Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 04:28:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STM) SUNSTONE METALS LTD home page...

     Prev Section TOC    Company Info for STM    Fundamental Next Section
Listing Code STM
Listing Name SUNSTONE METALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for STM .. Wednesday 21st August 2024

STM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.023 0.028 0.029 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.023 0.028 0.029 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for STM    Options Next Section

Score Company STM for Ownership
CtrLinksDateNewsScore
1 an 2017-09-11  2019-06-10 14:28 GMT, Name change
Change of Company Code (AVI ) > (STM ) 		0
Old Code(AVI) Avalon Minerals Ltd... Sunstone Metals Ltd
 

     Prev Section News    Options owned by STM    Warrants Next Section
No OPTIONS for company (STM) SUNSTONE METALS LTD.
     Prev Section Options    Warrants owned by STM    Charting Next Section
No Warrants for company (STM) SUNSTONE METALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STM) SUNSTONE METALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 28 0.0
MAX 0.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STM

     Prev Section Weekly    Format Enhanced Daily Prices for STM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STM) SUNSTONE METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-02 Fri ### ### ### ### 5,091,689 63,646 ### ### 0.0
2025-May-01 Thu ### ### ### ### 1,586,276 19,828 ### 65.9 0.0
2025-Apr-30 Wed ### ### ### ### ### 191,573 ### 5.6 0.0
2025-Apr-29 Tue ### ### ### ### ### ### ### 95.2 0.0
2025-Apr-28 Mon ### ### ### ### ### 105,181 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 4,151,584 ### ### 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### 103,650 ### 6.0 0.0
2025-Apr-22 Tue ### ### ### ### 19,031,220 228,374 ### ### 0.0
2025-Apr-17 Thu ### 0.0125 ### ### 2,098,477 25,181 ### 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 9,067,544 104,276 ### ### 0.0
2025-Apr-15 Tue ### 0.0125 ### ### ### 114,244 ### 67.8 0.0
2025-Apr-14 Mon ### ### ### ### ### ### -7.1 ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 3,442,554 36,146 ### 4.5 0.0
2025-Apr-09 Wed ### ### ### ### 5,241,887 ### ### 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 14,326,487 ### ### 2.5 0.0
2025-Apr-07 Mon ### ### ### ### ### ### ### 96.9 0.0
2025-Apr-04 Fri ### ### ### ### 8,442,686 88,648 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 21,105,281 ### ### ### 0.0
2025-Apr-02 Wed ### ### 0.0075 ### ### 445,971 ### 99.7 0.0
2025-Apr-01 Tue ### ### ### ### 18,096,149 135,721 ### 73.0 0.0
2025-Mar-31 Mon ### ### ### ### ### ### ### 1.8 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 14.3 ### 0.0
2025-Mar-27 Thu ### ### ### ### 22,370,873 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### ### 12,179 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### ### 98.5 0.0
2025-Mar-21 Fri ### ### ### ### 492,825 3,080 ### ### 0.0
2025-Mar-20 Thu 0.0055 ### 0.0055 ### 3,044,680 ### ### 96.4 0.0
2025-Mar-19 Wed ### ### ### ### ### 20,775 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### 21,324 -14.3 ### 0.0
2025-Mar-14 Fri ### ### 0.0055 ### 4,927,285 ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 1,382,944 ### ### 98.9 0.0
2025-Mar-12 Wed ### ### ### ### 1,644,040 10,686 ### 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 606,781 3,944 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### 24,144 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 20,057,655 120,345 -28.6 ### 0.0
2025-Mar-06 Thu ### ### ### ### ### 180 ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 1,327,771 ### ### 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 552,252 ### ### 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### -14.3 ### 0.0
2025-Feb-28 Fri ### ### ### ### ### 18,059 ### 2.3 0.0
2025-Feb-27 Thu ### ### ### ### 3,310,175 24,826 ### 2.0 0.0
2025-Feb-26 Wed ### ### ### ### 6,944,651 52,084 14.3 98.6 0.0
2025-Feb-25 Tue ### ### ### ### 5,461,342 38,229 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### 52,958 ### 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 12,750,475 ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### ### 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 3,257,270 21,172 ### 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 10,172 ### ### 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### 1,124 ### 98.8 0.0
2025-Feb-14 Fri ### ### ### ### 171,125 ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 2,023,251 13,151 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 806,253 5,240 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### ### ### -14.3 ### 0.0
2025-Feb-10 Mon ### ### ### ### 3,324,576 23,272 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 6,617,085 ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 304,789 1,981 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### 43,384 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 3,781,078 25,522 ### 97.2 0.0
2025-Jan-31 Fri ### ### ### ### ### ### -14.3 1.4 0.0
2025-Jan-30 Thu ### ### ### ### ### 50,322 ### 96.3 0.0
2025-Jan-29 Wed ### ### ### ### ### ### -14.3 ### 0.0
2025-Jan-28 Tue ### ### ### ### ### ### ### 1.8 0.0
2025-Jan-24 Fri ### ### ### ### ### 33,178 ### 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### 49,757 ### 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 6,301,540 ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 5,720 ### ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### 10,140 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### -7.1 ### 0.0
2025-Jan-15 Wed ### ### ### ### ### 589 ### 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 821,587 4,929 ### 65.4 0.0
2025-Jan-13 Mon ### ### 0.0055 ### 3,891,271 22,374 ### 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 5,277,575 29,026 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### ### ### ### 1.1 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 501,143 ### ### 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### 22,025 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### -14.3 1.0 0.0
2024-Dec-27 Fri ### ### ### ### ### ### ### 59.6 0.0
2024-Dec-24 Tue ### ### ### ### ### 1 ### 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 652,549 4,241 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### ### 4.7 0.0
2024-Dec-18 Wed ### ### ### ### ### 40 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### 2,227 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 12,330,329 80,147 ### 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### ### 2.3 0.0
2024-Dec-12 Thu ### ### ### ### 1,731,423 13,851 ### 76.2 0.0
2024-Dec-11 Wed ### ### ### ### ### 9,940 ### 2.2 0.0
2024-Dec-10 Tue ### 0.0085 ### ### 9,368,257 77,288 ### 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 9,357,582 70,181 ### ### 0.0
2024-Dec-06 Fri ### 0.0075 ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 1,379,987 10,349 ### 2.3 0.0
2024-Dec-04 Wed ### ### ### ### 885,274 ### ### 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 723,921 ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 5,040,740 ### ### 2.2 0.0
2024-Nov-29 Fri ### 0.0075 ### ### 311,822 ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### 0.0075 ### ### 1,767,425 ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### 19,787 ### ### 0.0
2024-Nov-25 Mon ### 0.0075 ### ### 1,496,341 10,848 ### ### 0.0
2024-Nov-22 Fri ### 0.0075 ### ### 3,653,857 ### ### 68.6 0.0
2024-Nov-21 Thu 0.0075 0.0075 ### ### ### 7,428 ### 6.3 0.0
2024-Nov-20 Wed ### ### 0.0075 0.0075 ### ### -6.3 8.3 0.0
2024-Nov-19 Tue ### ### 0.0075 ### 1,693,789 13,126 ### 62.7 0.0
2024-Nov-18 Mon ### ### 0.0075 ### 3,110,057 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### 98,242 ### 68.4 0.0
2024-Nov-14 Thu ### ### ### ### ### ### ### 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 3,421,758 ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### ### ### 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 672,154 5,041 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 2,687,875 20,159 14.3 ### 0.0
2024-Nov-07 Thu ### 0.0075 ### ### ### 18,876 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for STM    Bottom Next Section
Basic Prices for STM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 04:28:09 thru 2025-05-03 04:28:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000