Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-May-10 10:17:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STM) SUNSTONE METALS LTD home page...

     Prev Section TOC    Company Info for STM    Fundamental Next Section
Listing Code STM
Listing Name SUNSTONE METALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for STM .. Friday 8th May 2026

STM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.023 0.028 0.029 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.023 0.028 0.029 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for STM    Options Next Section

Score Company STM for Ownership
CtrLinksDateNewsScore
1 an 2017-09-11  2019-06-10 14:28 GMT, Name change
Change of Company Code (AVI ) > (STM ) 		0
Old Code(AVI) Avalon Minerals Ltd... Sunstone Metals Ltd
 

     Prev Section News    Options owned by STM    Warrants Next Section
No OPTIONS for company (STM) SUNSTONE METALS LTD.
     Prev Section Options    Warrants owned by STM    Charting Next Section
No Warrants for company (STM) SUNSTONE METALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STM) SUNSTONE METALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 28 0.0
MAX 0.46 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STM

     Prev Section Weekly    Format Enhanced Daily Prices for STM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STM) SUNSTONE METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-May-08 Fri 0.4 0.4 ### ### ### ### ### 6.5 0.0
2026-May-07 Thu ### 0.4 ### 0.4 322,671 124,228 ### 82.3 0.0
2026-May-06 Wed ### 0.3825 ### ### ### 75,758 ### 83.8 0.0
2026-May-05 Tue ### ### ### ### 224,325 ### 1.4 ### 0.0
2026-May-04 Mon ### 0.385 ### ### ### ### -3.9 ### 0.0
2026-May-01 Fri ### ### ### ### ### 110,321 ### ### 0.0
2026-Apr-30 Thu 0.375 ### ### ### ### 109,559 ### ### 0.0
2026-Apr-29 Wed ### 0.41 ### ### ### ### -6.2 ### 0.0
2026-Apr-28 Tue 0.43 0.45 ### 0.41 ### 318,829 -4.7 13.0 0.0
2026-Apr-27 Mon 0.41 0.43 0.41 0.425 ### ### 3.7 ### 0.0
2026-Apr-24 Fri ### ### ### ### ### ### ### ### 0.0
2026-Apr-23 Thu 0.4 0.4025 0.3725 0.3725 ### 157,971 -6.9 5.9 0.0
2026-Apr-22 Wed ### 0.4225 ### ### ### 545,426 9.7 ### 0.0
2026-Apr-21 Tue 0.385 0.4 ### ### 780,484 292,681 ### 5.6 0.0
2026-Apr-20 Mon 0.345 ### ### ### ### ### 10.1 ### 0.0
2026-Apr-17 Fri 0.345 ### ### ### 643,323 ### ### 16.8 0.0
2026-Apr-16 Thu ### ### ### ### ### 139,258 -2.9 ### 0.0
2026-Apr-15 Wed ### 0.355 ### ### ### 322,425 ### 93.1 0.0
2026-Apr-14 Tue ### ### 0.285 ### ### 451,255 ### ### 0.0
2026-Apr-13 Mon ### ### 0.27 0.27 278,087 79,254 ### 3.2 0.0
2026-Apr-10 Fri ### ### 0.29 ### ### 44,788 ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 96,485 ### -6.3 ### 0.0
2026-Apr-08 Wed 0.27 ### 0.27 ### 149,777 ### ### ### 0.0
2026-Apr-07 Tue ### ### 0.27 0.275 ### 37,427 ### ### 0.0
2026-Apr-02 Thu ### 0.325 0.28 0.28 294,629 89,125 ### ### 0.0
2026-Apr-01 Wed ### ### 0.28 ### ### 71,249 6.5 ### 0.0
2026-Mar-31 Tue 0.275 ### 0.27 ### 78,323 22,322 ### ### 0.0
2026-Mar-30 Mon 0.28 0.28 ### 0.27 40,452 11,023 -3.6 17.1 0.0
2026-Mar-27 Fri 0.29 ### ### 0.285 ### ### -1.7 23.6 0.0
2026-Mar-26 Thu ### ### ### ### ### ### ### 85.9 0.0
2026-Mar-25 Wed 0.28 ### 0.27 ### ### 209,188 5.4 ### 0.0
2026-Mar-24 Tue 0.26 0.285 0.25 0.285 ### 123,828 ### ### 0.0
2026-Mar-23 Mon ### ### 0.24 0.26 ### 182,482 -1.9 41.3 0.0
2026-Mar-20 Fri 0.28 0.29 0.27 0.27 ### 65,341 -3.6 14.5 0.0
2026-Mar-19 Thu ### ### 0.26 0.28 ### 127,448 ### 3.8 0.0
2026-Mar-18 Wed 0.345 0.345 ### ### 527,755 ### ### 2.6 0.0
2026-Mar-17 Tue ### ### ### 0.345 ### ### -6.8 5.4 0.0
2026-Mar-16 Mon ### ### 0.355 ### ### ### -6.3 ### 0.0
2026-Mar-13 Fri ### 0.42 ### ### 456,473 ### ### ### 0.0
2026-Mar-12 Thu 0.42 0.42 ### ### 395,986 ### -3.6 23.5 0.0
2026-Mar-11 Wed 0.43 0.46 0.41 0.4225 ### ### -1.7 ### 0.0
2026-Mar-10 Tue 0.445 0.46 ### 0.43 ### ### -3.4 11.3 0.0
2026-Mar-09 Mon 0.42 0.4275 0.4 0.41 ### 173,285 -2.4 ### 0.0
2026-Mar-06 Fri ### 0.43 ### 0.425 ### 157,728 9.0 ### 0.0
2026-Feb-24 Tue ### ### ### ### ### 178,559 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### 300,126 ### 2.8 0.0
2026-Feb-20 Fri ### ### ### ### ### 56,375 ### 65.5 0.0
2026-Feb-19 Thu ### ### ### ### ### 216,625 5.9 ### 0.0
2026-Feb-18 Wed ### ### ### ### ### ### ### 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 5,071,752 83,683 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### 361,824 6.3 93.9 0.0
2026-Feb-13 Fri ### ### ### ### 16,785,745 268,571 6.3 ### 0.0
2026-Feb-12 Thu ### ### ### ### 6,207,780 99,324 0.0
2026-Feb-11 Wed ### ### 0.0155 ### 42,532,623 691,155 ### 60.5 0.0
2026-Feb-10 Tue ### ### ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 10,491,688 ### 6.3 ### 0.0
2026-Feb-05 Thu ### 0.0175 ### ### 15,653,047 262,188 ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 13,409,253 ### -5.6 10.8 0.0
2026-Feb-03 Tue ### ### ### ### 4,811,771 ### 5.9 ### 0.0
2026-Feb-02 Mon ### ### ### ### ### 202,921 5.9 94.9 0.0
2026-Jan-30 Fri ### 0.0185 ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### -10.5 4.0 0.0
2026-Jan-28 Wed ### ### ### ### ### ### ### 11.3 0.0
2026-Jan-27 Tue 0.021 0.021 ### ### 19,217,282 384,345 -9.5 4.5 0.0
2026-Jan-23 Fri 0.021 0.021 ### ### ### 500,524 ### ### 0.0
2026-Jan-22 Thu 0.021 0.021 ### ### 19,075,688 391,051 ### 12.1 0.0
2026-Jan-21 Wed 0.021 0.022 ### 0.021 23,450,675 ### ### 64.1 0.0
2026-Jan-20 Tue 0.022 0.022 ### ### ### ### ### ### 0.0
2026-Jan-19 Mon 0.022 0.022 0.021 0.022 4,062,555 87,344 ### ### 0.0
2026-Jan-16 Fri 0.022 0.022 ### 0.021 7,006,184 147,129 -4.5 ### 0.0
2026-Jan-15 Thu 0.021 0.022 ### 0.022 ### 601,941 ### 92.1 0.0
2026-Jan-14 Wed ### 0.021 ### ### 16,008,654 320,173 ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 10,594,857 209,248 ### 21.8 0.0
2026-Jan-12 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### 0.0185 ### 6,797,125 130,844 ### ### 0.0
2026-Jan-08 Thu ### ### 0.0185 ### 3,065,874 ### ### 7.5 0.0
2026-Jan-07 Wed ### ### 0.0185 ### ### 236,284 ### ### 0.0
2026-Jan-06 Tue ### 0.021 ### ### 15,740,873 ### ### 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 17,611,575 343,425 ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 7,649,327 147,249 ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 9,541,882 ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-29 Mon ### ### ### ### ### 206,287 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### ### ### ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### ### 1,130,680 ### 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 16,541,242 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 5.6 ### 0.0
2025-Dec-18 Thu ### ### ### ### 3,551,349 ### ### 9.4 0.0
2025-Dec-17 Wed ### ### ### ### ### 96,227 ### 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### ### 10.1 0.0
2025-Dec-15 Mon ### ### ### ### ### ### ### 9.9 0.0
2025-Dec-12 Fri ### ### ### ### 9,975,750 194,527 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### ### 796,674 ### 12.4 0.0
2025-Dec-10 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 19,893,954 377,985 ### ### 0.0
2025-Dec-08 Mon ### 0.021 ### ### 32,666,080 653,321 ### 69.5 0.0
2025-Dec-05 Fri 0.022 0.022 0.022 0.022 0 0.0
2025-Dec-04 Thu 0.022 0.022 0.022 0.022 0 0.0
2025-Dec-03 Wed 0.023 0.024 0.021 0.022 8,671,879 ### -4.3 ### 0.0
2025-Dec-02 Tue 0.025 0.025 0.022 0.023 ### 159,681 ### 3.8 0.0
2025-Dec-01 Mon 0.025 0.025 0.024 0.025 18,000,276 ### ### 77.8 0.0
2025-Nov-28 Fri 0.023 0.024 0.022 0.024 2,687,275 ### 4.3 83.7 0.0
2025-Nov-27 Thu 0.023 ### 0.022 0.023 ### ### ### 68.2 0.0
2025-Nov-26 Wed 0.024 0.024 0.022 0.022 5,777,687 132,886 ### ### 0.0
2025-Nov-25 Tue 0.024 0.024 0.023 0.023 ### ### ### 11.0 0.0
2025-Nov-24 Mon 0.024 0.026 0.023 0.024 66,400,856 1,626,820 ### ### 0.0
2025-Nov-21 Fri 0.022 0.024 ### 0.024 ### 611,222 ### ### 0.0
2025-Nov-20 Thu 0.023 0.023 0.021 0.022 14,033,583 ### -4.3 ### 0.0
2025-Nov-19 Wed ### 0.023 ### 0.023 22,282,873 467,940 21.1 ### 0.0
2025-Nov-18 Tue ### ### ### ### ### 151,441 ### ### 0.0
2025-Nov-17 Mon ### 0.021 ### ### ### 46,189 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### ### 58,658 ### 7.9 0.0
2025-Nov-13 Thu 0.022 0.022 ### ### 26,395,548 ### ### ### 0.0
2025-Nov-12 Wed 0.021 0.022 0.021 0.022 ### 21,057 ### ### 0.0
2025-Nov-11 Tue 0.022 0.022 0.021 0.021 15,199,071 326,780 -4.5 ### 0.0
2025-Nov-10 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 6.9 0.0
2025-Nov-07 Fri 0.022 0.0225 0.021 0.022 6,466,052 ### ### 76.8 0.0
2025-Nov-06 Thu 0.023 0.023 ### 0.022 ### 268,624 -4.3 ### 0.0
2025-Nov-05 Wed 0.021 0.022 0.021 0.022 ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for STM    Bottom Next Section
Basic Prices for STM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-10 22:17:01 thru 2026-05-10 22:17:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000