End of day Prices (full format),
600 Days for (STM) SUNSTONE METALS LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-17 Tue
| ###
| 0.0155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 10,635,578
| 0
| 70.8
| 70.8
| 0.0 |
| 2025-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 6,420,249
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 5,982,048
| 0
| 2.4
| 2.4
| 0.0 |
| 2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 15,254,972
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 1,519,746
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 7,004,550
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 3,627,627
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-29 Thu
| ###
| ###
| ###
| ###
| 4,185,387
| 0
| ###
| ###
| 0.0 |
| 2025-May-28 Wed
| ###
| ###
| ###
| 0.0155
|
|
| 15.7
| 15.7
| ### |
| 2025-May-27 Tue
| ###
| ###
| ###
| ###
| 16,311,570
| 0
| 6.7
| 6.7
| 0.0 |
| 2025-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
| 2025-May-23 Fri
| ###
| ###
| ###
| ###
| 11,177,672
| 0
| ###
| ###
| 0.0 |
| 2025-May-22 Thu
| ###
| ###
| ###
| ###
| 35,753,175
| 0
| ###
| ###
| 0.0 |
| 2025-May-21 Wed
| ###
| ###
| ###
| ###
| 17,980,420
| 0
| ###
| ###
| 0.0 |
| 2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2025-May-09 Fri
| ###
| ###
| ###
| ###
| 3,555,940
| 0
| 64.1
| 64.1
| 0.0 |
| 2025-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
| 2025-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
| 2025-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-05 Mon
| ###
| ###
| 0.0125
| ###
| 11,812,546
| 73,828
| 95.3
| 95.3
| 0.0 |
| 2025-May-02 Fri
| ###
| ###
| ###
| ###
| 5,091,689
| 0
| ###
| ###
| 0.0 |
| 2025-May-01 Thu
| ###
| ###
| ###
| ###
| 1,586,276
| 0
| 65.9
| 65.9
| 0.0 |
| 2025-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
| 2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
| 2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 4,151,584
| 0
| 58.9
| 58.9
| 0.0 |
| 2025-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
| 2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 19,031,220
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-17 Thu
| ###
| 0.0125
| ###
| ###
| 2,098,477
| ###
| 59.3
| 59.3
| 0.0 |
| 2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 9,067,544
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-15 Tue
| ###
| 0.0125
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2025-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 3,442,554
| 0
| 4.5
| 4.5
| 0.0 |
| 2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 5,241,887
| 0
| 77.2
| 77.2
| 0.0 |
| 2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 14,326,487
| 0
| 2.5
| 2.5
| 0.0 |
| 2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
| 2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 8,442,686
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 21,105,281
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-02 Wed
| ###
| ###
| 0.0075
| ###
|
|
| 99.7
| 99.7
| 0.0 |
| 2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 18,096,149
| 0
| 73.0
| 73.0
| 0.0 |
| 2025-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
| 2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 22,370,873
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
| 2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 492,825
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-20 Thu
| 0.0055
| ###
| 0.0055
| ###
| 3,044,680
| 8,372
| 96.4
| 96.4
| 0.0 |
| 2025-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-14 Fri
| ###
| ###
| 0.0055
| ###
| 4,927,285
| 13,550
| ###
| ###
| 0.0 |
| 2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 1,382,944
| 0
| 98.9
| 98.9
| 0.0 |
| 2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,644,040
| 0
| 69.5
| 69.5
| 0.0 |
| 2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 606,781
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 20,057,655
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,327,771
| 0
| 69.4
| 69.4
| 0.0 |
| 2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 552,252
| 0
| 73.7
| 73.7
| 0.0 |
| 2025-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 3,310,175
| 0
| 2.0
| 2.0
| 0.0 |
| 2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 6,944,651
| 0
| 98.6
| 98.6
| 0.0 |
| 2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 5,461,342
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 12,750,475
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 3,257,270
| 0
| 73.0
| 73.0
| 0.0 |
| 2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 10,172
| 0
| 72.5
| 72.5
| 0.0 |
| 2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
| 2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 171,125
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 2,023,251
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 806,253
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 3,324,576
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 6,617,085
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 304,789
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 3,781,078
| 0
| 97.2
| 97.2
| 0.0 |
| 2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
| 2025-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
| 2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
| 2025-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 6,301,540
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 5,720
| 0
| 70.8
| 70.8
| 0.0 |
| 2025-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 821,587
| 0
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-13 Mon
| ###
| ###
| 0.0055
| ###
| 3,891,271
| ###
| 76.0
| 76.0
| 0.0 |
| 2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 5,277,575
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 501,143
| 0
| 62.1
| 62.1
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
| 2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
| 2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 652,549
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
| 2024-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 12,330,329
| 0
| 78.8
| 78.8
| 0.0 |
| 2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
| 2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 1,731,423
| 0
| 76.2
| 76.2
| 0.0 |
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 2024-Dec-10 Tue
| ###
| 0.0085
| ###
| ###
| 9,368,257
| ###
| 72.3
| 72.3
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 9,357,582
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-06 Fri
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 1,379,987
| 0
| 2.3
| 2.3
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 885,274
| 0
| 66.1
| 66.1
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 723,921
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 5,040,740
| 0
| 2.2
| 2.2
| 0.0 |
| 2024-Nov-29 Fri
| ###
| 0.0075
| ###
| ###
| 311,822
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-27 Wed
| ###
| 0.0075
| ###
| ###
| 1,767,425
| 6,627
| ###
| ###
| 0.0 |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-25 Mon
| ###
| 0.0075
| ###
| ###
| 1,496,341
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-22 Fri
| ###
| 0.0075
| ###
| ###
| 3,653,857
| ###
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-21 Thu
| 0.0075
| 0.0075
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| 0.0075
| 0.0075
|
|
| 8.3
| 8.3
| ### |
| 2024-Nov-19 Tue
| ###
| ###
| 0.0075
| ###
| 1,693,789
| 6,351
| 62.7
| 62.7
| 0.0 |
| 2024-Nov-18 Mon
| ###
| ###
| 0.0075
| ###
| 3,110,057
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 3,421,758
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 672,154
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 2,687,875
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-07 Thu
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 5,110,646
| 0
| 1.8
| 1.8
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 2,406,229
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 3,473,748
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 15,691,746
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 37,242,142
| 0
| 98.6
| 98.6
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 6,435,150
| 0
| 70.4
| 70.4
| 0.0 |
| 2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 4,430,853
| 0
| 67.8
| 67.8
| 0.0 |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 8,992,683
| 0
| 98.3
| 98.3
| 0.0 |
| 2024-Oct-10 Thu
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| 0.0055
| ###
| 16,878,382
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 972,127
| 0
| 0.4
| 0.4
| 0.0 |
| 2024-Oct-04 Fri
| ###
| 0.0055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-03 Thu
| ###
| 0.0055
| ###
| ###
| 2,905,587
| ###
| 73.1
| 73.1
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 7,557,155
| 0
| 0.6
| 0.6
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 13,348,244
| 0
| 99.3
| 99.3
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| 0.0045
| ###
| 6,038,058
| 13,585
| 69.9
| 69.9
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| 0.0045
| ###
| 1,159,855
| ###
| ###
| ###
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 116,127
| 0
| 70.0
| 70.0
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| 0.0045
| ###
| 2,139,022
| ###
| 62.4
| 62.4
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 3,767,841
| 0
| 70.4
| 70.4
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 2,098,274
| 0
| 72.9
| 72.9
| 0.0 |
| 2024-Sep-13 Fri
| ###
| 0.0055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 4,058,722
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-04 Wed
| ###
| 0.0075
| ###
| ###
| 1,784,671
| ###
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 8,874,827
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 2,342,376
| 0
| 67.8
| 67.8
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| 0.0075
| ###
|
|
| 56.8
| 56.8
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 4,362,959
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 7,446,221
| 0
| 97.7
| 97.7
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 5,730,272
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 6,015,221
| 0
| 96.1
| 96.1
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 3,700,987
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| 0.0075
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 6,310,383
| 0
| 71.3
| 71.3
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 903,029
| 0
| 62.3
| 62.3
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 6,719,259
| 0
| 2.0
| 2.0
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 6,822,189
| 0
| 60.4
| 60.4
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 11,831,455
| 0
| 0.4
| 0.4
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 1,308,376
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 2,927,345
| 0
| 56.4
| 56.4
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 862,489
| 0
| 98.0
| 98.0
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 5,107,147
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 6,724,855
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 366,877
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 10,178,259
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 10,864,447
| 0
| 68.2
| 68.2
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| 0.0085
| ###
| 12,044,278
| 51,188
| 2.2
| 2.2
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 2,129,581
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 2,004,422
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 5,118,558
| 0
| 96.7
| 96.7
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 896,227
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 2,503,328
| 0
| 66.2
| 66.2
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 2,031,488
| 0
| 73.7
| 73.7
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 748,940
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 4,392,286
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 17,410,049
| 0
| 66.9
| 66.9
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
| 2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 5,727,650
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
| 1,963,386
| 0
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
| 2,082,082
| 0
| 67.8
| 67.8
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
| 11,415,576
| 0
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
| 560,984
| 0
| 67.2
| 67.2
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
| 2,118,971
| 0
| 73.7
| 73.7
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
| 4,628,678
| 0
| 64.2
| 64.2
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 2,176,948
| 0
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
| 13,853,656
| 0
| 4.3
| 4.3
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
| 1,562,245
| 0
| 96.7
| 96.7
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
| 6,387,741
| 0
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-30 Tue
| ###
| 0.0145
| ###
| ###
| 2,857,044
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 360,653
| 0
| 13.3
| 13.3
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,170,479
| 0
| 70.8
| 70.8
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 4,299,572
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 1,043,774
| 0
| 64.7
| 64.7
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-18 Thu
| ###
| 0.0145
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 2,956,656
| 0
| 4.6
| 4.6
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,553,843
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,142,379
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 5,095,248
| 0
| 1.2
| 1.2
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 3,071,546
| 0
| 66.4
| 66.4
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 5,375,353
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,004,256
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 1,662,988
| 0
| 64.6
| 64.6
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 16,108,925
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 3,366,448
| 0
| 68.9
| 68.9
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 163,852
| 0
| 70.7
| 70.7
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 2,004,053
| 0
| 61.3
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,055,148
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 724,572
| 0
| 69.3
| 69.3
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 910,624
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 7,073,223
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 6,411,575
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 10,489,044
| 0
| 99.3
| 99.3
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 15,235,881
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 7,814,750
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 2,804,272
| 0
| 4.2
| 4.2
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,324,979
| 0
| 3.1
| 3.1
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,347,447
| 0
| 68.9
| 68.9
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 2,783,571
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,832,723
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 90,448
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 2,352,071
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 2,485,323
| 0
| 96.0
| 96.0
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,841,383
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 7,916,887
| 0
| 67.5
| 67.5
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 3,797,447
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 5,644,651
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,025,421
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,885,687
| 0
| 76.6
| 76.6
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 6,352,683
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 10,479,721
| 0
| 95.7
| 95.7
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 2,315,549
| 0
| 97.2
| 97.2
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2024-Jan-04 Thu
| 0.0145
| 0.0145
| ###
| ###
| 432,454
| ###
| 10.9
| 10.9
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 2,371,422
| 0
| 0.8
| 0.8
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-08 Fri
| ###
| 0.0155
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
| 2023-Dec-07 Thu
| 0.0155
| 0.0155
| ###
| 0.0155
| 176,155
| ###
| 67.4
| 67.4
| ### |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 176,941
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,380,425
| 0
| 8.5
| 8.5
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 2,153,186
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 3,541,641
| 0
| 64.4
| 64.4
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,984,721
| 0
| 92.7
| 92.7
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| 0.0145
| ###
| 9,974,686
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| 0.0145
| ###
|
|
| 7.2
| 7.2
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,438,555
| 0
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 189,527
| 0
| 94.7
| 94.7
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 927,383
| 0
| 93.2
| 93.2
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,267,851
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 4,544,575
| 0
| 7.6
| 7.6
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,941,545
| 0
| 90.8
| 90.8
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 2,923,787
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,845,846
| 0
| 91.2
| 91.2
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,835,189
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
| 2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 4,613,486
| 0
| 65.2
| 65.2
| 0.0 |
| 2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 634,657
| 0
| 72.2
| 72.2
| 0.0 |
| 2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 426,848
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-24 Tue
| 0.0145
| ###
| 0.0145
| ###
| 789,078
| 5,720
| ###
| ###
| 0.0 |
| 2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 3,379,321
| 0
| 96.5
| 96.5
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| 0.0125
| ###
| 4,241,458
| ###
| ###
| ###
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 6,230,648
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| 0.0145
| ###
| 4,898,175
| ###
| ###
| ###
| 0.0 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
| 2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,928,159
| 0
| 95.0
| 95.0
| 0.0 |
| 2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 2,019,359
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 2,572,627
| 0
| 7.4
| 7.4
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 5,894,673
| 0
| 92.5
| 92.5
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 4,258,928
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,071,756
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-21 Thu
| ###
| 0.0185
| ###
| ###
| 2,841,582
| 26,284
| ###
| ###
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 3,765,540
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 2,299,380
| 0
| 73.0
| 73.0
| 0.0 |
| 2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,401,275
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 572,183
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
| 2023-Sep-13 Wed
| 0.021
| 0.021
| ###
| ###
| 4,405,447
| 46,257
| 3.1
| 3.1
| 0.0 |
| 2023-Sep-12 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-11 Mon
| 0.023
| 0.023
| ###
| ###
| 9,154,781
| 105,279
| 1.6
| 1.6
| 0.0 |
| 2023-Sep-08 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 90.9
| 90.9
| ### |
| 2023-Sep-07 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 93.5
| 93.5
| ### |
| 2023-Sep-06 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.5
| 8.5
| ### |
| 2023-Sep-05 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 1,042,583
| ###
| 9.5
| 9.5
| ### |
| 2023-Sep-04 Mon
| 0.022
| 0.022
| ###
| 0.021
| 5,546,052
| ###
| 12.3
| 12.3
| ### |
| 2023-Sep-01 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 1,158,657
| 26,649
| 3.4
| 3.4
| ### |
| 2023-Aug-31 Thu
| 0.023
| 0.024
| 0.0225
| 0.024
|
|
| ###
| ###
| ### |
| 2023-Aug-30 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 10.5
| 10.5
| ### |
| 2023-Aug-29 Tue
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 90.6
| 90.6
| ### |
| 2023-Aug-28 Mon
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
| 2023-Aug-25 Fri
| 0.024
| 0.025
| 0.023
| 0.025
| 1,105,225
| 26,525
| 91.1
| 91.1
| ### |
| 2023-Aug-24 Thu
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
| 2023-Aug-23 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 522,929
| ###
| ###
| ###
| ### |
| 2023-Aug-22 Tue
| 0.024
| 0.026
| 0.024
| 0.025
| 1,045,978
| 26,149
| ###
| ###
| ### |
| 2023-Aug-21 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 13.9
| 13.9
| ### |
| 2023-Aug-18 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 3,653,259
| ###
| 65.8
| 65.8
| ### |
| 2023-Aug-17 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.8
| 12.8
| ### |
| 2023-Aug-16 Wed
| 0.0275
| 0.0275
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
| 2023-Aug-15 Tue
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 67.9
| 67.9
| ### |
| 2023-Aug-14 Mon
| 0.028
| 0.028
| 0.025
| 0.028
| 28,840,481
| 764,272
| 73.7
| 73.7
| ### |
| 2023-Aug-11 Fri
| 0.024
| 0.028
| 0.024
| 0.027
| 11,941,175
| 310,470
| 98.3
| 98.3
| ### |
| 2023-Aug-10 Thu
| 0.025
| 0.0255
| 0.023
| 0.023
| 5,611,341
| 136,075
| ###
| ###
| ### |
| 2023-Aug-09 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 1,943,072
| 48,576
| ###
| ###
| ### |
| 2023-Aug-08 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 4,335,746
| ###
| ###
| ###
| ### |
| 2023-Aug-07 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.2
| 96.2
| ### |
| 2023-Aug-04 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 513,452
| ###
| 67.1
| 67.1
| ### |
| 2023-Aug-03 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 2,560,678
| 66,577
| ###
| ###
| ### |
| 2023-Aug-02 Wed
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
| 2023-Aug-01 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 718,585
| ###
| ###
| ###
| ### |
| 2023-Jul-31 Mon
| 0.028
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
| 2023-Jul-28 Fri
| 0.027
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-27 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 89.1
| 89.1
| ### |
| 2023-Jul-26 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 2,518,754
| 65,487
| ###
| ###
| ### |
| 2023-Jul-25 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 757,972
| 19,328
| 73.4
| 73.4
| ### |
| 2023-Jul-24 Mon
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 73.3
| 73.3
| ### |
| 2023-Jul-21 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 69.8
| 69.8
| ### |
| 2023-Jul-20 Thu
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 11.4
| 11.4
| ### |
| 2023-Jul-19 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
| 2023-Jul-18 Tue
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2023-Jul-17 Mon
| 0.024
| 0.027
| 0.024
| 0.027
| 809,679
| 20,646
| ###
| ###
| ### |
| 2023-Jul-14 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 2,280,350
| ###
| 3.7
| 3.7
| ### |
| 2023-Jul-13 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 2,061,557
| ###
| 4.0
| 4.0
| ### |
| 2023-Jul-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 1,392,858
| ###
| 73.6
| 73.6
| ### |
| 2023-Jul-11 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 1,619,525
| ###
| ###
| ###
| ### |
| 2023-Jul-10 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 14.1
| 14.1
| ### |
| 2023-Jul-07 Fri
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
| 2023-Jul-06 Thu
| 0.027
| 0.028
| 0.026
| 0.027
| 2,663,888
| 71,924
| 76.8
| 76.8
| ### |
| 2023-Jul-05 Wed
| 0.028
| 0.028
| 0.025
| 0.028
| 6,791,684
| 179,979
| 70.4
| 70.4
| ### |
| 2023-Jul-04 Tue
| 0.029
| 0.029
| 0.026
| 0.028
|
|
| 10.7
| 10.7
| ### |
| 2023-Jul-03 Mon
| ###
| ###
| 0.028
| 0.029
| 29,056,687
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-30 Fri
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
| 2023-Jun-29 Thu
| ###
| 0.023
| ###
| 0.023
| 13,672,473
| ###
| ###
| ###
| ### |
| 2023-Jun-28 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 6,923,485
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-26 Mon
| 0.021
| 0.021
| ###
| ###
| 5,369,946
| 56,384
| 13.9
| 13.9
| 0.0 |
| 2023-Jun-23 Fri
| ###
| 0.022
| ###
| 0.021
| 2,179,924
| 23,979
| ###
| ###
| ### |
| 2023-Jun-22 Thu
| ###
| 0.021
| ###
| 0.021
| 1,510,779
| ###
| 93.4
| 93.4
| ### |
| 2023-Jun-21 Wed
| 0.023
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2023-Jun-20 Tue
| 0.025
| 0.025
| ###
| 0.023
| 16,984,921
| ###
| 5.3
| 5.3
| ### |
| 2023-Jun-19 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2023-Jun-16 Fri
| 0.021
| 0.024
| ###
| 0.024
| 5,235,823
| 62,829
| ###
| ###
| ### |
| 2023-Jun-15 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 93.3
| 93.3
| ### |
| 2023-Jun-14 Wed
| ###
| 0.021
| ###
| 0.021
| 1,434,320
| ###
| 93.4
| 93.4
| ### |
| 2023-Jun-13 Tue
| ###
| 0.021
| ###
| ###
| 5,762,073
| ###
| 70.4
| 70.4
| 0.0 |
| 2023-Jun-09 Fri
| ###
| 0.021
| ###
| ###
| 3,815,928
| ###
| 69.6
| 69.6
| 0.0 |
| 2023-Jun-08 Thu
| 0.021
| 0.021
| ###
| ###
| 5,028,672
| ###
| 11.3
| 11.3
| 0.0 |
| 2023-Jun-07 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 1,798,172
| ###
| ###
| ###
| ### |
| 2023-Jun-06 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 2,973,676
| ###
| 11.1
| 11.1
| ### |
| 2023-Jun-05 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2023-Jun-02 Fri
| 0.026
| 0.026
| ###
| 0.023
| 30,841,089
| ###
| 1.3
| 1.3
| ### |
| 2023-Jun-01 Thu
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
| 2023-May-31 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 3,607,826
| ###
| ###
| ###
| ### |
| 2023-May-30 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.4
| 91.4
| ### |
| 2023-May-29 Mon
| 0.025
| 0.026
| 0.024
| 0.026
| 4,911,747
| ###
| 90.7
| 90.7
| ### |
| 2023-May-26 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 1,484,251
| 37,848
| ###
| ###
| ### |
| 2023-May-25 Thu
| 0.026
| 0.026
| 0.0255
| 0.026
|
|
| ###
| ###
| ### |
| 2023-May-24 Wed
| 0.025
| 0.026
| 0.024
| 0.025
| 5,498,282
| 137,457
| ###
| ###
| ### |
| 2023-May-23 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| 10,631,329
| ###
| ###
| ###
| ### |
| 2023-May-22 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.0
| 92.0
| ### |
| 2023-May-19 Fri
| 0.027
| 0.0285
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2023-May-18 Thu
| 0.0285
| 0.029
| 0.028
| 0.029
| 1,763,943
| 50,272
| ###
| ###
| 0.0 |
| 2023-May-17 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 13.9
| 13.9
| ### |
| 2023-May-16 Tue
| ###
| ###
| 0.029
| ###
| 2,590,356
| ###
| ###
| ###
| 0.0 |
| 2023-May-15 Mon
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-12 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
| 2023-May-11 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
| 2023-May-10 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 4.5
| 4.5
| 0.0 |
| 2023-May-09 Tue
| ###
| ###
| 0.029
| ###
| 1,080,686
| ###
| ###
| ###
| 0.0 |
| 2023-May-08 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-05 Fri
| ###
| ###
| 0.029
| ###
| 2,404,385
| ###
| 68.2
| 68.2
| 0.0 |
| 2023-May-04 Thu
| ###
| ###
| 0.029
| ###
|
|
| 4.9
| 4.9
| 0.0 |
| 2023-May-03 Wed
| ###
| ###
| ###
| ###
| 2,728,584
| 0
| ###
| ###
| 0.0 |
| 2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
| 2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 906,449
| 0
| 18.6
| 18.6
| 0.0 |
| 2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
| 2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 7,178,570
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 26,054,222
| 0
| 0.8
| 0.8
| 0.0 |
| 2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 989,853
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,781,478
| 0
| 22.8
| 22.8
| 0.0 |
| 2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 239,524
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 4,370,628
| 0
| 62.6
| 62.6
| 0.0 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 11,229,073
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-28 Tue
| 0.029
| ###
| 0.029
| ###
| 11,447,041
| 165,982
| 99.5
| 99.5
| 0.0 |
| 2023-Mar-27 Mon
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| 0.029
| 0.029
| 950,853
| 13,787
| 12.3
| 12.3
| 0.0 |
| 2023-Mar-23 Thu
| 0.029
| ###
| 0.029
| ###
| 92,042
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| 0.029
| ###
|
|
| 80.7
| 80.7
| 0.0 |
| 2023-Mar-21 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 88.2
| 88.2
| 0.0 |
| 2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2023-Mar-17 Fri
| ###
| ###
| 0.028
| ###
|
|
| 85.7
| 85.7
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 437,947
| 0
| 66.7
| 66.7
| 0.0 |
| 2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
| 2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 4,582,659
| 0
| 5.8
| 5.8
| 0.0 |
| 2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 650,782
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 4,606,544
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
| 2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 4,076,488
| 0
| 78.6
| 78.6
| 0.0 |
| 2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,757,554
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,076,823
| 0
| 68.1
| 68.1
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 812,221
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,628,273
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
| 2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
| 2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 2,712,677
| 0
| 97.5
| 97.5
| 0.0 |
| 2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
| 2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 4,803,859
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 2,096,078
| 0
| 75.3
| 75.3
| 0.0 |
| 2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
TOC Company Info for STM Limits 