(STO) SANTOS LIMITED home page - Stock Trading Printable OzSuper

(STO) SANTOS LIMITED home page...

TOC Company Info for STO Fundamental

Listing Code	STO
Listing Name	SANTOS LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name	SANTOS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STO6

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for STO .. Friday 10th November 2023

STO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company STO

DATE	###	###	###	###	###	###
SHARE PRICE	7.74	###	7.85	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	11.83	10.82	###	9.84	8.73	###
Earnings/Share (EPS)	###	###	0.79	0.77	0.79	0.82
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	6.57	6.57	6.57	6.57	6.72	6.72
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	6.57	6.57	6.57	6.57	6.72	6.72

Fundamental News for STO Options

Score Company STO for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-02-09	^{2024-02-11 05:06 GMT,} Price Closed at $7.32	3
Price range $2.46 -> $22.34, for Dates 1996-Jul-01 Mon -> 2024-Feb-09 Fri
2	< an >	2020-03-26	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.5688c USD 0.05 0.05 FRANK ED 30% CTR DRP SUS 100 %Percentage Franked
3	< an >	2020-02-26	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.5688c USD 0.05 0.05 FRANK ED 30% CTR DRP SUS 100 %Percentage Franked
4	< an >	2020-02-25	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.5688c USD 0.05 0.05 FRANK ED 30% CTR DRP SUS 100 %Percentage Franked
5	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.876c US 6C FRANKED@30% D RP SUSP 100 %Percentage Franked
6	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.876c US 6C FRANKED@30% D RP SUSP 100 %Percentage Franked
7	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.876c US 6C FRANKED@30% D RP SUSP 100 %Percentage Franked
8	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.6201c US 6.2C FRANKED@30% DRP SUSP 100 %Percentage Franked
9	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.6201c US 6.2C FRANKED@30% DRP SUSP 100 %Percentage Franked
10	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.6201c US 6.2C FRANKED@30% DRP SUSP 100 %Percentage Franked
11	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.7655c US 3.5C FRANKED @ 30 %DRP SUSP 100 %Percentage Franked
12	< an >	2018-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.7655c US 3.5C FRANKED @ 30 %DRP SUSP 100 %Percentage Franked
13	< an	2018-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.7655c US 3.5C FRANKED @ 30 %DRP SUSP 100 %Percentage Franked

News Options owned by STO Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	STO0F7	2024-04-24	ASX	P	###	8.5	A	###	STO	OS
2	STO0F8	2024-04-24	ASX	C	2025-03-20	6.5	A	###	STO	OS
3	STO0F9	2024-04-24	ASX	P	###	7.25	A	###	STO	OS
4	STO0G7	2024-04-24	ASX	C	###	9	A	###	STO	OS
5	STO0G8	2024-04-24	ASX	P	2025-03-20	6.5	A	###	STO	OS
6	STO0G9	2024-04-24	ASX	C	###	7.75	A	###	STO	OS
7	STO0H7	2024-04-24	ASX	P	###	9	A	###	STO	OS
8	STO0H8	2024-04-24	ASX	C	2025-03-20	7	A	###	STO	OS
9	STO0H9	2024-04-24	ASX	P	###	7.75	A	###	STO	OS
10	STO0J7	2024-04-24	ASX	C	###	9.5	A	###	STO	OS
11	STO0J8	2024-04-24	ASX	P	2025-03-20	7	A	###	STO	OS
12	STO0J9	2024-04-24	ASX	C	###	8.25	A	###	STO	OS
13	STO0K7	2024-04-24	ASX	P	###	9.5	A	###	STO	OS
14	STO0K8	2024-04-24	ASX	C	2025-03-20	7.5	A	###	STO	OS
15	STO0K9	2024-04-24	ASX	P	###	8.25	A	###	STO	OS
16	STO0M7	2024-04-24	ASX	C	###	###	A	###	STO	OS
17	STO0M8	2024-04-24	ASX	P	2025-03-20	7.5	A	###	STO	OS
18	STO0M9	2024-04-24	ASX	C	###	8.75	A	###	STO	OS
19	STO0N7	2024-04-24	ASX	P	###	5.51	E	###	STO	OS
20	STO0N8	2024-04-24	ASX	C	2025-03-20	8	A	###	STO	OS
21	STO0N9	2024-04-24	ASX	P	###	8.75	A	###	STO	OS
22	STO0Q8	2024-04-24	ASX	P	2025-03-20	8	A	###	STO	OS
23	STO0Q9	2024-04-24	ASX	C	###	9.25	A	###	STO	OS
24	STO0U8	2024-04-24	ASX	C	2025-03-20	8.5	A	###	STO	OS
25	STO0U9	2024-04-24	ASX	P	###	9.25	A	###	STO	OS
26	STO0V8	2024-04-24	ASX	P	2025-03-20	8.5	A	###	STO	OS
27	STO0V9	2024-04-24	ASX	C	###	6.76	E	###	STO	OS
28	STO0X8	2024-04-24	ASX	C	2025-03-20	9	A	###	STO	OS
29	STO0X9	2024-04-24	ASX	P	###	6.76	E	###	STO	OS
30	STO0Z8	2024-04-24	ASX	P	2025-03-20	9	A	###	STO	OS
31	STO0Z9	2024-04-24	ASX	C	###	7.26	E	###	STO	OS
32	STO1F8	2024-04-24	ASX	C	2025-03-20	5.51	E	###	STO	OS
33	STO1F9	2024-04-24	ASX	P	###	7.26	E	###	STO	OS
34	STO1G8	2024-04-24	ASX	P	2025-03-20	5.51	E	###	STO	OS
35	STO1H8	2024-04-24	ASX	C	2025-03-20	###	E	###	STO	OS
36	STO1J8	2024-04-24	ASX	P	2025-03-20	###	E	###	STO	OS
37	STO1K8	2024-04-24	ASX	C	2025-03-20	6.51	E	###	STO	OS
38	STO1M8	2024-04-24	ASX	P	2025-03-20	6.51	E	###	STO	OS
39	STO1M9	2024-04-24	ASX	C	###	7.76	E	###	STO	OS
40	STO1N8	2024-04-24	ASX	C	2025-03-20	###	E	###	STO	OS
41	STO1N9	2024-04-24	ASX	P	###	7.76	E	###	STO	OS
42	STO1Q7	###	ASX	C	2024-03-28	###	E	###	STOV	LE
43	STO1Q8	2024-04-24	ASX	P	2025-03-20	###	E	###	STO	OS
44	STO1Q9	2024-04-24	ASX	C	###	8.26	E	###	STO	OS
45	STO1U7	###	ASX	C	2024-03-28	###	A	###	STOW	OS
46	STO1U8	2024-04-24	ASX	C	2025-03-20	7.51	E	###	STO	OS
47	STO1U9	2024-04-24	ASX	P	###	8.26	E	###	STO	OS
48	STO1V7	###	ASX	P	2024-03-28	###	A	###	STOW	OS
49	STO1V8	2024-04-24	ASX	P	2025-03-20	7.51	E	###	STO	OS
50	STO1V9	2024-04-24	ASX	C	###	4.8	A	###	STO	OS
51	STO1X7	###	ASX	C	2024-03-28	5	A	###	STOW	OS
52	STO1X8	2024-04-24	ASX	C	2025-03-20	###	E	###	STO	OS
53	STO1X9	2024-04-24	ASX	P	###	4.8	A	###	STO	OS
54	STO1Z7	###	ASX	P	2024-03-28	5	A	###	STOW	OS
55	STO1Z8	2024-04-24	ASX	P	2025-03-20	###	E	###	STO	OS
56	STO1Z9	2024-04-24	ASX	C	2025-03-20	4.8	A	###	STO	OS
57	STO2F7	###	ASX	C	2024-03-28	5.25	A	###	STOW	OS
58	STO2F8	2024-04-24	ASX	C	2025-03-20	8.51	E	###	STO	OS
59	STO2F9	2024-04-24	ASX	P	2025-03-20	4.8	A	###	STO	OS
60	STO2G7	###	ASX	P	2024-03-28	5.25	A	###	STOW	OS
61	STO2G8	2024-04-24	ASX	P	2025-03-20	8.51	E	###	STO	OS
62	STO2G9	2024-04-24	ASX	C	2025-03-20	###	E	###	STO	OS
63	STO2H7	###	ASX	C	2024-03-28	5.5	A	###	STOW	OS
64	STO2H8	2024-04-24	ASX	C	2025-03-20	###	E	###	STOL	LE
65	STO2H9	2024-04-24	ASX	P	2025-03-20	###	E	###	STO	OS
66	STO2J7	###	ASX	P	2024-03-28	5.5	A	###	STOW	OS
67	STO2J8	###	ASX	C	2024-03-28	8.26	E	###	STOW	OS
68	STO2J9	2024-04-24	ASX	C	###	4.8	A	###	STO	OS
69	STO2K7	###	ASX	C	2024-03-28	5.75	A	###	STOW	OS
70	STO2K8	###	ASX	P	2024-03-28	8.26	E	###	STOW	OS
71	STO2K9	2024-04-24	ASX	P	###	4.8	A	###	STO	OS
72	STO2M7	###	ASX	P	2024-03-28	5.75	A	###	STOW	OS
73	STO2M8	###	ASX	C	2024-03-28	4.8	A	###	STOW	OS
74	STO2M9	2024-04-24	ASX	C	###	###	E	###	STO	OS
75	STO2N7	###	ASX	C	2024-03-28	6	A	###	STOW	OS
76	STO2N8	###	ASX	P	2024-03-28	4.8	A	###	STOW	OS
77	STO2N9	###	ASX	C	###	6.26	E	###	STOW	OS
78	STO2Q7	###	ASX	P	2024-03-28	6	A	###	STOW	OS
79	STO2Q8	###	ASX	C	2024-03-28	###	E	###	STOW	OS
80	STO2Q9	###	ASX	P	###	6.26	E	###	STOW	OS
81	STO2U7	###	ASX	C	2024-03-28	6.25	A	###	STOW	OS
82	STO2U8	2024-04-24	ASX	C	###	4.8	A	###	STO	OS
83	STO2U9	###	ASX	C	###	6.51	E	###	STOW	OS
84	STO2V7	###	ASX	P	2024-03-28	6.25	A	###	STOW	OS
85	STO2V8	2024-04-24	ASX	P	###	4.8	A	###	STO	OS
86	STO2V9	###	ASX	P	###	6.51	E	###	STOW	OS
87	STO2X7	###	ASX	C	2024-03-28	6.5	A	###	STOW	OS
88	STO2X8	2024-04-24	ASX	C	###	5	A	###	STO	OS
89	STO2X9	2024-04-24	ASX	P	###	###	E	###	STO	OS
90	STO2Z7	###	ASX	P	2024-03-28	6.5	A	###	STOW	OS
91	STO2Z8	2024-04-24	ASX	P	###	5	A	###	STO	OS
92	STO2Z9	2024-04-24	ASX	C	###	4.8	A	###	STO	OS
93	STO3F7	###	ASX	C	2024-03-28	6.75	A	###	STOW	OS
94	STO3F8	2024-04-24	ASX	C	###	5.5	A	###	STO	OS
95	STO3F9	2024-04-24	ASX	P	###	4.8	A	###	STO	OS
96	STO3G7	###	ASX	P	2024-03-28	6.75	A	###	STOW	OS
97	STO3G8	###	ASX	P	2024-03-28	###	E	###	STOW	OS
98	STO3G9	2024-04-24	ASX	C	###	###	E	###	STO	OS
99	STO3H7	###	ASX	C	2024-03-28	7	A	###	STOW	OS
100	STO3H8	###	ASX	C	###	###	E	###	STOV	LE
101	STO3H9	2024-04-24	ASX	P	###	###	E	###	STO	OS
102	STO3J7	###	ASX	P	2024-03-28	7	A	###	STOW	OS
103	STO3J8	2024-04-24	ASX	P	###	5.5	A	###	STO	OS
104	STO3J9	2024-04-24	ASX	C	###	5.5	A	###	STO	OS
105	STO3K7	###	ASX	C	2024-03-28	7.25	A	###	STOW	OS
106	STO3K8	2024-04-24	ASX	C	###	6	A	###	STO	OS
107	STO3K9	2024-04-24	ASX	P	###	5.5	A	###	STO	OS
108	STO3M7	###	ASX	P	2024-03-28	7.25	A	###	STOW	OS
109	STO3M8	2024-04-24	ASX	P	###	6	A	###	STO	OS
110	STO3M9	2024-04-24	ASX	C	###	6	A	###	STO	OS
111	STO3N7	###	ASX	C	2024-03-28	7.5	A	###	STOW	OS
112	STO3N8	2024-04-24	ASX	C	###	6.5	A	###	STO	OS
113	STO3N9	2024-04-24	ASX	P	###	6	A	###	STO	OS
114	STO3Q7	###	ASX	P	2024-03-28	7.5	A	###	STOW	OS
115	STO3Q8	2024-04-24	ASX	P	###	6.5	A	###	STO	OS
116	STO3Q9	2024-04-24	ASX	C	###	6.5	A	###	STO	OS
117	STO3U7	###	ASX	C	2024-03-28	7.75	A	###	STOW	OS
118	STO3U8	2024-04-24	ASX	C	###	7	A	###	STO	OS
119	STO3U9	2024-04-24	ASX	C	###	9	A	###	STO	OS
120	STO3V7	###	ASX	P	2024-03-28	7.75	A	###	STOW	OS
121	STO3V8	2024-04-24	ASX	P	###	7	A	###	STO	OS
122	STO3V9	2024-04-24	ASX	P	###	9	A	###	STO	OS
123	STO3X7	###	ASX	C	2024-03-28	8	A	###	STOW	OS
124	STO3X8	2024-04-24	ASX	C	###	7.5	A	###	STO	OS
125	STO3X9	2024-04-24	ASX	C	###	8.51	E	###	STO	OS
126	STO3Z7	###	ASX	P	2024-03-28	8	A	###	STOW	OS
127	STO3Z8	2024-04-24	ASX	P	###	7.5	A	###	STO	OS
128	STO3Z9	2024-04-24	ASX	P	###	8.51	E	###	STO	OS
129	STO4F7	###	ASX	C	2024-03-28	8.25	A	###	STOW	OS
130	STO4F8	2024-04-24	ASX	C	###	8	A	###	STO	OS
131	STO4F9	2024-04-24	ASX	P	###	6.5	A	###	STO	OS
132	STO4G7	###	ASX	P	2024-03-28	8.25	A	###	STOW	OS
133	STO4G8	2024-04-24	ASX	P	###	8	A	###	STO	OS
134	STO4G9	2024-04-24	ASX	C	###	7	A	###	STO	OS
135	STO4H7	###	ASX	C	2024-03-28	8.5	A	###	STOW	OS
136	STO4H8	2024-04-24	ASX	C	###	8.5	A	###	STO	OS
137	STO4H9	###	ASX	C	###	6.76	E	###	STOW	OS
138	STO4J7	2024-04-24	ASX	P	###	###	A	###	STO	OS
139	STO4J8	2024-04-24	ASX	P	###	8.5	A	###	STO	OS
140	STO4J9	###	ASX	P	###	6.76	E	###	STOW	OS
141	STO4K7	2024-04-24	ASX	C	###	6.51	E	###	STO	OS
142	STO4K8	2024-04-24	ASX	C	###	###	E	###	STO	OS
143	STO4K9	###	ASX	C	###	###	E	###	STOW	OS
144	STO4M7	2024-04-24	ASX	P	###	6.51	E	###	STO	OS
145	STO4M8	2024-04-24	ASX	P	###	###	E	###	STO	OS
146	STO4M9	###	ASX	P	###	###	E	###	STOW	OS
147	STO4N7	2024-04-24	ASX	C	###	###	E	###	STO	OS
148	STO4N8	2024-04-24	ASX	C	###	5.51	E	###	STO	OS
149	STO4N9	2024-04-24	ASX	C	###	5	A	###	STO	OS
150	STO4Q7	2024-04-24	ASX	P	###	###	E	###	STO	OS
151	STO4Q8	2024-04-24	ASX	P	###	5.51	E	###	STO	OS
152	STO4Q9	2024-04-24	ASX	P	###	5	A	###	STO	OS
153	STO4U7	2024-04-24	ASX	C	###	7.51	E	###	STO	OS
154	STO4U8	2024-04-24	ASX	C	###	###	E	###	STO	OS
155	STO4U9	2024-04-24	ASX	C	###	5.51	E	###	STO	OS
156	STO4V7	2024-04-24	ASX	P	###	7.51	E	###	STO	OS
157	STO4V8	2024-04-24	ASX	P	###	###	E	###	STO	OS
158	STO4V9	2024-04-24	ASX	P	###	5.51	E	###	STO	OS
159	STO4X7	2024-04-24	ASX	C	###	###	E	###	STO	OS
160	STO4X8	2024-04-24	ASX	C	###	6.51	E	###	STO	OS
161	STO4X9	2024-04-24	ASX	P	###	7	A	###	STO	OS
162	STO4Z7	2024-04-24	ASX	P	###	###	E	###	STO	OS
163	STO4Z8	2024-04-24	ASX	P	###	6.51	E	###	STO	OS
164	STO4Z9	2024-04-24	ASX	C	###	7.5	A	###	STO	OS
165	STO5F7	2024-04-24	ASX	C	###	8.51	E	###	STO	OS
166	STO5F8	2024-04-24	ASX	C	###	###	E	###	STO	OS
167	STO5F9	2024-04-24	ASX	P	###	7.5	A	###	STO	OS
168	STO5G7	2024-04-24	ASX	P	###	8.51	E	###	STO	OS
169	STO5G8	2024-04-24	ASX	P	###	###	E	###	STO	OS
170	STO5G9	2024-04-24	ASX	C	###	8	A	###	STO	OS
171	STO5H7	2024-04-24	ASX	C	###	###	E	###	STO	OS
172	STO5H8	2024-04-24	ASX	C	###	7.51	E	###	STO	OS
173	STO5H9	2024-04-24	ASX	P	###	8	A	###	STO	OS
174	STO5J7	2024-04-24	ASX	P	###	###	E	###	STO	OS
175	STO5J8	2024-04-24	ASX	P	###	7.51	E	###	STO	OS
176	STO5J9	2024-04-24	ASX	C	###	8.5	A	###	STO	OS
177	STO5K7	2024-04-24	ASX	C	###	9.51	E	###	STO	OS
178	STO5K8	2024-04-24	ASX	C	###	###	E	###	STO	OS
179	STO5K9	2024-04-24	ASX	P	###	8.5	A	###	STO	OS
180	STO5M7	2024-04-24	ASX	P	###	9.51	E	###	STO	OS
181	STO5M8	2024-04-24	ASX	P	###	###	E	###	STO	OS
182	STO5M9	2024-04-24	ASX	C	###	9	A	###	STO	OS
183	STO5N7	2024-04-24	ASX	C	###	###	E	###	STOL	LE
184	STO5N8	2024-04-24	ASX	C	###	###	E	###	STOL	LE
185	STO5N9	2024-04-24	ASX	P	###	9	A	###	STO	OS
186	STO5Q7	###	ASX	P	2024-03-28	8.5	A	###	STOW	OS
187	STO5Q8	###	ASX	C	###	###	A	###	STOW	OS
188	STO5Q9	2024-04-24	ASX	C	###	9.5	A	###	STO	OS
189	STO5U7	###	ASX	C	2024-03-28	8.75	A	###	STOW	OS
190	STO5U8	###	ASX	P	###	###	A	###	STOW	OS
191	STO5U9	2024-04-24	ASX	P	###	9.5	A	###	STO	OS
192	STO5V7	###	ASX	P	2024-03-28	8.75	A	###	STOW	OS
193	STO5V8	###	ASX	C	###	5	A	###	STOW	OS
194	STO5V9	2024-04-24	ASX	C	###	###	E	###	STO	OS
195	STO5X7	###	ASX	C	2024-03-28	9	A	###	STOW	OS
196	STO5X8	###	ASX	P	###	5	A	###	STOW	OS
197	STO5X9	2024-04-24	ASX	P	###	###	E	###	STO	OS
198	STO5Z7	###	ASX	P	2024-03-28	9	A	###	STOW	OS
199	STO5Z8	###	ASX	C	###	5.25	A	###	STOW	OS
200	STO5Z9	2024-04-24	ASX	C	###	6.51	E	###	STO	OS
201	STO6F7	###	ASX	C	2024-03-28	9.25	A	###	STOW	OS
202	STO6F8	###	ASX	P	###	5.25	A	###	STOW	OS
203	STO6F9	2024-04-24	ASX	P	###	6.51	E	###	STO	OS
204	STO6G7	###	ASX	P	2024-03-28	9.25	A	###	STOW	OS
205	STO6G8	###	ASX	C	###	5.5	A	###	STOW	OS
206	STO6G9	2024-04-24	ASX	C	###	###	E	###	STO	OS
207	STO6H7	###	ASX	C	2024-03-28	9.5	A	###	STOW	OS
208	STO6H8	###	ASX	P	###	5.5	A	###	STOW	OS
209	STO6H9	2024-04-24	ASX	P	###	###	E	###	STO	OS
210	STO6J7	###	ASX	P	2024-03-28	9.5	A	###	STOW	OS
211	STO6J8	###	ASX	C	###	5.75	A	###	STOW	OS
212	STO6J9	2024-04-24	ASX	C	###	7.51	E	###	STO	OS
213	STO6K7	###	ASX	C	2024-03-28	9.75	A	###	STOW	OS
214	STO6K8	###	ASX	P	###	5.75	A	###	STOW	OS
215	STO6K9	2024-04-24	ASX	P	###	7.51	E	###	STO	OS
216	STO6M7	###	ASX	P	2024-03-28	9.75	A	###	STOW	OS
217	STO6M8	###	ASX	C	###	6	A	###	STOW	OS
218	STO6M9	2024-04-24	ASX	C	###	###	E	###	STO	OS
219	STO6N7	###	ASX	C	2024-03-28	6.26	E	###	STOW	OS
220	STO6N8	###	ASX	P	###	6	A	###	STOW	OS
221	STO6N9	2024-04-24	ASX	P	###	###	E	###	STO	OS
222	STO6Q7	###	ASX	P	2024-03-28	6.26	E	###	STOW	OS
223	STO6Q8	###	ASX	C	###	6.25	A	###	STOW	OS
224	STO6Q9	2024-04-24	ASX	C	###	8.51	E	###	STO	OS
225	STO6U7	###	ASX	C	2024-03-28	6.51	E	###	STOW	OS
226	STO6U8	###	ASX	P	###	6.25	A	###	STOW	OS
227	STO6U9	2024-04-24	ASX	P	###	8.51	E	###	STO	OS
228	STO6V7	###	ASX	P	2024-03-28	6.51	E	###	STOW	OS
229	STO6V8	###	ASX	C	###	6.5	A	###	STOW	OS
230	STO6V9	2024-04-24	ASX	C	###	###	E	###	STO	OS
231	STO6X7	###	ASX	C	2024-03-28	6.76	E	###	STOW	OS
232	STO6X8	###	ASX	P	###	6.5	A	###	STOW	OS
233	STO6X9	2024-04-24	ASX	P	###	###	E	###	STO	OS
234	STO6Z7	###	ASX	P	2024-03-28	6.76	E	###	STOW	OS
235	STO6Z8	###	ASX	C	###	6.75	A	###	STOW	OS
236	STO6Z9	2024-04-24	ASX	C	###	###	E	###	STOL	LE
237	STO7F7	###	ASX	C	2024-03-28	###	E	###	STOW	OS
238	STO7F8	###	ASX	P	###	6.75	A	###	STOW	OS
239	STO7F9	###	ASX	C	###	7.26	E	###	STOW	OS
240	STO7G7	###	ASX	P	2024-03-28	###	E	###	STOW	OS
241	STO7G8	2024-04-24	ASX	C	###	5.5	A	###	STO	OS
242	STO7G9	###	ASX	P	###	7.26	E	###	STOW	OS
243	STO7H7	###	ASX	C	2024-03-28	7.26	E	###	STOW	OS
244	STO7H8	2024-04-24	ASX	P	###	5.5	A	###	STO	OS
245	STO7H9	###	ASX	C	###	7.51	E	###	STOW	OS
246	STO7J7	###	ASX	P	2024-03-28	7.26	E	###	STOW	OS
247	STO7J8	2024-04-24	ASX	C	###	###	E	###	STO	OS
248	STO7J9	###	ASX	P	###	7.51	E	###	STOW	OS
249	STO7K7	###	ASX	C	2024-03-28	7.51	E	###	STOW	OS
250	STO7K8	2024-04-24	ASX	P	###	###	E	###	STO	OS
251	STO7K9	###	ASX	C	###	7.76	E	###	STOW	OS
252	STO7M7	###	ASX	P	2024-03-28	7.51	E	###	STOW	OS
253	STO7M8	###	ASX	C	###	7	A	###	STOW	OS
254	STO7M9	###	ASX	P	###	7.76	E	###	STOW	OS
255	STO7N7	###	ASX	C	2024-03-28	7.76	E	###	STOW	OS
256	STO7N8	###	ASX	P	###	7	A	###	STOW	OS
257	STO7N9	###	ASX	C	###	###	E	###	STOW	OS
258	STO7Q7	###	ASX	P	2024-03-28	7.76	E	###	STOW	OS
259	STO7Q8	###	ASX	C	###	7.25	A	###	STOW	OS
260	STO7Q9	###	ASX	P	###	###	E	###	STOW	OS
261	STO7U8	###	ASX	P	###	7.25	A	###	STOW	OS
262	STO7U9	###	ASX	C	###	8.26	E	###	STOW	OS
263	STO7V8	###	ASX	C	###	7.5	A	###	STOW	OS
264	STO7V9	###	ASX	P	###	8.26	E	###	STOW	OS
265	STO7X8	###	ASX	P	###	7.5	A	###	STOW	OS
266	STO7X9	###	ASX	C	2024-03-28	###	A	###	STOW	OS
267	STO7Z8	###	ASX	C	###	7.75	A	###	STOW	OS
268	STO7Z9	###	ASX	P	2024-03-28	###	A	###	STOW	OS
269	STO8F8	###	ASX	P	###	7.75	A	###	STOW	OS
270	STO8F9	###	ASX	C	2024-03-28	8.51	E	###	STOW	OS
271	STO8G8	###	ASX	C	###	8	A	###	STOW	OS
272	STO8G9	2024-04-24	ASX	C	2024-06-20	5.5	A	###	STO	OS
273	STO8H8	###	ASX	P	###	8	A	###	STOW	OS
274	STO8H9	2024-04-24	ASX	P	2024-06-20	5.5	A	###	STO	OS
275	STO8J8	###	ASX	C	###	8.25	A	###	STOW	OS
276	STO8J9	2024-04-24	ASX	C	2024-06-20	6	A	###	STO	OS
277	STO8K8	###	ASX	P	###	8.25	A	###	STOW	OS
278	STO8K9	2024-04-24	ASX	P	2024-06-20	6	A	###	STO	OS
279	STO8M8	###	ASX	C	###	8.5	A	###	STOW	OS
280	STO8M9	2024-04-24	ASX	C	2024-06-20	6.5	A	###	STO	OS
281	STO8N8	###	ASX	P	###	8.5	A	###	STOW	OS
282	STO8N9	2024-04-24	ASX	P	2024-06-20	6.5	A	###	STO	OS
283	STO8Q8	###	ASX	C	###	8.75	A	###	STOW	OS
284	STO8Q9	2024-04-24	ASX	C	2024-06-20	7	A	###	STO	OS
285	STO8U8	###	ASX	P	###	8.75	A	###	STOW	OS
286	STO8U9	2024-04-24	ASX	P	2024-06-20	7	A	###	STO	OS
287	STO8V8	###	ASX	C	###	9	A	###	STOW	OS
288	STO8V9	2024-04-24	ASX	C	2024-06-20	7.5	A	###	STO	OS
289	STO8X8	###	ASX	P	###	9	A	###	STOW	OS
290	STO8X9	2024-04-24	ASX	P	2024-06-20	7.5	A	###	STO	OS
291	STO8Z7	###	ASX	C	2024-03-28	###	E	###	STOW	OS
292	STO8Z8	###	ASX	C	###	9.25	A	###	STOW	OS
293	STO8Z9	2024-04-24	ASX	C	2024-06-20	8	A	###	STO	OS
294	STO9F7	###	ASX	P	2024-03-28	###	E	###	STOW	OS
295	STO9F8	###	ASX	P	###	9.25	A	###	STOW	OS
296	STO9F9	2024-04-24	ASX	P	2024-06-20	8	A	###	STO	OS
297	STO9G8	###	ASX	C	###	9.5	A	###	STOW	OS
298	STO9G9	2024-04-24	ASX	C	2024-06-20	8.5	A	###	STO	OS
299	STO9H8	###	ASX	P	###	9.5	A	###	STOW	OS
300	STO9H9	2024-04-24	ASX	P	2024-06-20	8.5	A	###	STO	OS
301	STO9J8	###	ASX	C	###	9.75	A	###	STOW	OS
302	STO9J9	2024-04-24	ASX	C	2024-06-20	9	A	###	STO	OS
303	STO9K8	###	ASX	P	###	9.75	A	###	STOW	OS
304	STO9K9	2024-04-24	ASX	P	2024-06-20	9	A	###	STO	OS
305	STO9M8	2024-04-24	ASX	C	###	5.75	A	###	STO	OS
306	STO9M9	2024-04-24	ASX	C	2024-06-20	9.5	A	###	STO	OS
307	STO9N7	2024-04-24	ASX	C	2025-03-20	5	A	###	STO	OS
308	STO9N8	2024-04-24	ASX	P	###	5.75	A	###	STO	OS
309	STO9N9	2024-04-24	ASX	P	2024-06-20	9.5	A	###	STO	OS
310	STO9Q7	2024-04-24	ASX	P	2025-03-20	5	A	###	STO	OS
311	STO9Q8	2024-04-24	ASX	C	###	6.25	A	###	STO	OS
312	STO9Q9	2024-04-24	ASX	C	2024-06-20	###	E	###	STOL	LE
313	STO9U7	2024-04-24	ASX	C	2025-03-20	5.5	A	###	STO	OS
314	STO9U8	2024-04-24	ASX	P	###	6.25	A	###	STO	OS
315	STO9U9	###	ASX	P	2024-03-28	8.51	E	###	STOW	OS
316	STO9V7	2024-04-24	ASX	P	2025-03-20	5.5	A	###	STO	OS
317	STO9V8	2024-04-24	ASX	C	###	6.75	A	###	STO	OS
318	STO9V9	###	ASX	C	###	###	A	###	STOW	OS
319	STO9X7	2024-04-24	ASX	C	2025-03-20	6	A	###	STO	OS
320	STO9X8	2024-04-24	ASX	P	###	6.75	A	###	STO	OS
321	STO9X9	###	ASX	P	###	###	A	###	STOW	OS
322	STO9Z7	2024-04-24	ASX	P	2025-03-20	6	A	###	STO	OS
323	STO9Z8	2024-04-24	ASX	C	###	7.25	A	###	STO	OS
324	STO9Z9	###	ASX	C	###	8.51	E	###	STOW	OS
325	STOB17	###	ASX	P	###	8.51	E	###	STOW	OS
326	STOB18	2024-04-24	ASX	P	###	8.5	A	###	STO	OS
327	STOB27	2024-04-24	ASX	C	2025-03-20	5.75	A	###	STO	OS
328	STOB28	2024-04-24	ASX	C	###	8.75	A	###	STO	OS
329	STOB37	2024-04-24	ASX	P	2025-03-20	5.75	A	###	STO	OS
330	STOB38	2024-04-24	ASX	P	###	8.75	A	###	STO	OS
331	STOB47	2024-04-24	ASX	C	2025-03-20	6.25	A	###	STO	OS
332	STOB48	2024-04-24	ASX	C	###	6.26	E	###	STO	OS
333	STOB57	2024-04-24	ASX	P	2025-03-20	6.25	A	###	STO	OS
334	STOB58	2024-04-24	ASX	P	###	6.26	E	###	STO	OS
335	STOB67	2024-04-24	ASX	C	2025-03-20	6.75	A	###	STO	OS
336	STOB68	2024-04-24	ASX	C	###	6.51	E	###	STO	OS
337	STOB77	2024-04-24	ASX	P	2025-03-20	6.75	A	###	STO	OS
338	STOB78	2024-04-24	ASX	P	###	6.51	E	###	STO	OS
339	STOB87	2024-04-24	ASX	C	2025-03-20	7.25	A	###	STO	OS
340	STOB88	2024-04-24	ASX	C	###	6.76	E	###	STO	OS
341	STOB97	2024-04-24	ASX	P	2025-03-20	7.25	A	###	STO	OS
342	STOB98	2024-04-24	ASX	P	###	6.76	E	###	STO	OS
343	STOBF7	2024-04-24	ASX	C	2025-03-20	7.75	A	###	STO	OS
344	STOBF8	2024-04-24	ASX	C	###	###	E	###	STO	OS
345	STOBG7	2024-04-24	ASX	P	2025-03-20	7.75	A	###	STO	OS
346	STOBG8	2024-04-24	ASX	P	###	###	E	###	STO	OS
347	STOBH7	2024-04-24	ASX	C	2025-03-20	8.25	A	###	STO	OS
348	STOBH8	2024-04-24	ASX	C	###	7.26	E	###	STO	OS
349	STOBI7	2024-04-24	ASX	P	2025-03-20	8.25	A	###	STO	OS
350	STOBI8	2024-04-24	ASX	P	###	7.26	E	###	STO	OS
351	STOBJ7	2024-04-24	ASX	C	2025-03-20	8.75	A	###	STO	OS
352	STOBJ8	2024-04-24	ASX	C	###	7.51	E	###	STO	OS
353	STOBK7	2024-04-24	ASX	P	2025-03-20	8.75	A	###	STO	OS
354	STOBK8	2024-04-24	ASX	P	###	7.51	E	###	STO	OS
355	STOBL7	2024-04-24	ASX	C	2025-03-20	9.25	A	###	STO	OS
356	STOBL8	2024-04-24	ASX	C	###	7.76	E	###	STO	OS
357	STOBM7	2024-04-24	ASX	P	2025-03-20	9.25	A	###	STO	OS
358	STOBM8	2024-04-24	ASX	P	###	7.76	E	###	STO	OS
359	STOBO7	2024-04-24	ASX	C	2025-03-20	6.76	E	###	STO	OS
360	STOBO8	2024-04-24	ASX	C	###	###	E	###	STOL	LE
361	STOBP7	2024-04-24	ASX	P	2025-03-20	6.76	E	###	STO	OS
362	STOBQ7	2024-04-24	ASX	C	2025-03-20	7.26	E	###	STO	OS
363	STOBR7	2024-04-24	ASX	P	2025-03-20	7.26	E	###	STO	OS
364	STOBS7	2024-04-24	ASX	C	2025-03-20	7.76	E	###	STO	OS
365	STOBT7	2024-04-24	ASX	P	2025-03-20	7.76	E	###	STO	OS
366	STOBU7	2024-04-24	ASX	C	2025-03-20	8.26	E	###	STO	OS
367	STOBV7	2024-04-24	ASX	P	2025-03-20	8.26	E	###	STO	OS
368	STOBW7	2024-04-24	ASX	C	###	5.5	A	###	STO	OS
369	STOBX7	2024-04-24	ASX	P	###	5.5	A	###	STO	OS
370	STOBY7	2024-04-24	ASX	C	###	6	A	###	STO	OS
371	STOBZ7	2024-04-24	ASX	P	###	6	A	###	STO	OS
372	STOC17	2024-04-24	ASX	C	###	6.5	A	###	STO	OS
373	STOC27	2024-04-24	ASX	P	###	6.5	A	###	STO	OS
374	STOC37	2024-04-24	ASX	C	###	7	A	###	STO	OS
375	STOC47	2024-04-24	ASX	P	###	7	A	###	STO	OS
376	STOC57	2024-04-24	ASX	C	###	7.5	A	###	STO	OS
377	STOC67	2024-04-24	ASX	P	###	7.5	A	###	STO	OS
378	STOC77	2024-04-24	ASX	C	###	8	A	###	STO	OS
379	STOC87	2024-04-24	ASX	P	###	8	A	###	STO	OS
380	STOC97	2024-04-24	ASX	C	###	8.5	A	###	STO	OS
381	STOCF7	2024-04-24	ASX	P	###	8.5	A	###	STO	OS
382	STOCG7	2024-04-24	ASX	C	###	9	A	###	STO	OS
383	STOCH7	2024-04-24	ASX	P	###	9	A	###	STO	OS
384	STOCI7	2024-04-24	ASX	C	###	9.5	A	###	STO	OS
385	STOCJ7	2024-04-24	ASX	P	###	9.5	A	###	STO	OS
386	STOCK7	2024-04-24	ASX	C	###	###	E	###	STO	OS
387	STOCL7	2024-04-24	ASX	P	###	###	E	###	STO	OS
388	STOCM7	2024-04-24	ASX	C	###	6.51	E	###	STO	OS
389	STOCN7	2024-04-24	ASX	P	###	6.51	E	###	STO	OS
390	STOCO7	2024-04-24	ASX	C	###	###	E	###	STO	OS
391	STOCP7	2024-04-24	ASX	P	###	###	E	###	STO	OS
392	STOCQ7	2024-04-24	ASX	C	###	7.51	E	###	STO	OS
393	STOCR7	2024-04-24	ASX	P	###	7.51	E	###	STO	OS
394	STOCS7	2024-04-24	ASX	C	###	###	E	###	STO	OS
395	STOCT7	2024-04-24	ASX	P	###	###	E	###	STO	OS
396	STOCU7	2024-04-24	ASX	C	###	8.51	E	###	STO	OS
397	STOCV7	2024-04-24	ASX	P	###	8.51	E	###	STO	OS
398	STOCW7	2024-04-24	ASX	C	###	###	E	###	STO	OS
399	STOCX7	2024-04-24	ASX	P	###	###	E	###	STO	OS
400	STOCY7	2024-04-24	ASX	C	###	###	E	###	STOL	LE
401	STOCZ7	###	ASX	C	###	###	E	###	STOV	LE
402	STOD17	2024-04-24	ASX	C	2024-06-20	5	A	###	STO	OS
403	STOD27	2024-04-24	ASX	P	2024-06-20	5	A	###	STO	OS
404	STOD37	###	ASX	C	###	5	A	###	STOW	OS
405	STOD47	2024-04-24	ASX	C	###	9.75	A	###	STO	OS
406	STOD57	2024-04-24	ASX	P	###	9.75	A	###	STO	OS
407	STOD67	2024-04-24	ASX	C	###	8.76	E	###	STO	OS
408	STOD77	2024-04-24	ASX	P	###	8.76	E	###	STO	OS
409	STOD87	2024-04-24	ASX	C	###	###	A	###	STO	OS
410	STOD97	2024-04-24	ASX	P	###	###	A	###	STO	OS
411	STODK7	2024-04-24	ASX	C	###	9.51	E	###	STO	OS
412	STODL7	2024-04-24	ASX	P	###	9.51	E	###	STO	OS
413	STODM7	###	ASX	P	###	5	A	###	STOW	OS
414	STODN7	###	ASX	C	###	5.25	A	###	STOW	OS
415	STODO7	###	ASX	P	###	5.25	A	###	STOW	OS
416	STODP7	###	ASX	C	###	5.5	A	###	STOW	OS
417	STODQ7	###	ASX	P	###	5.5	A	###	STOW	OS
418	STODR7	###	ASX	C	###	5.75	A	###	STOW	OS
419	STODS7	###	ASX	P	###	5.75	A	###	STOW	OS
420	STODT7	###	ASX	C	###	6	A	###	STOW	OS
421	STODU7	###	ASX	P	###	6	A	###	STOW	OS
422	STODV7	###	ASX	C	###	6.25	A	###	STOW	OS
423	STODW7	###	ASX	P	###	6.25	A	###	STOW	OS
424	STODX7	###	ASX	C	###	6.5	A	###	STOW	OS
425	STODX9	2024-04-24	ASX	C	###	###	E	###	STO	OS
426	STODY7	###	ASX	P	###	6.5	A	###	STOW	OS
427	STODY9	2024-04-24	ASX	P	###	###	E	###	STO	OS
428	STODZ7	###	ASX	C	###	6.75	A	###	STOW	OS
429	STOE17	###	ASX	P	###	6.75	A	###	STOW	OS
430	STOE27	###	ASX	C	###	7	A	###	STOW	OS
431	STOE37	###	ASX	P	###	7	A	###	STOW	OS
432	STOE47	###	ASX	C	###	7.25	A	###	STOW	OS
433	STOE57	###	ASX	P	###	7.25	A	###	STOW	OS
434	STOE67	###	ASX	C	###	7.5	A	###	STOW	OS
435	STOE77	###	ASX	P	###	7.5	A	###	STOW	OS
436	STOE87	###	ASX	C	###	7.75	A	###	STOW	OS
437	STOE97	###	ASX	P	###	7.75	A	###	STOW	OS
438	STOEF7	###	ASX	C	###	8	A	###	STOW	OS
439	STOEG7	###	ASX	P	###	8	A	###	STOW	OS
440	STOEG8	2024-04-24	ASX	C	###	5.5	A	###	STO	OS
441	STOEH7	###	ASX	C	###	8.25	A	###	STOW	OS
442	STOEH8	2024-04-24	ASX	P	###	5.5	A	###	STO	OS
443	STOEI7	2024-04-24	ASX	C	2025-03-20	9.5	A	###	STO	OS
444	STOEI8	2024-04-24	ASX	C	###	###	E	###	STO	OS
445	STOEJ7	2024-04-24	ASX	P	2025-03-20	9.5	A	###	STO	OS
446	STOEJ8	2024-04-24	ASX	P	###	###	E	###	STO	OS
447	STOEK7	2024-04-24	ASX	C	2025-03-20	###	E	###	STO	OS
448	STOEL7	2024-04-24	ASX	P	2025-03-20	###	E	###	STO	OS
449	STOEM7	###	ASX	P	###	8.25	A	###	STOW	OS
450	STOEN7	###	ASX	C	###	8.5	A	###	STOW	OS
451	STOEO7	###	ASX	P	###	8.5	A	###	STOW	OS
452	STOEP7	###	ASX	C	###	8.75	A	###	STOW	OS
453	STOEQ7	###	ASX	P	###	8.75	A	###	STOW	OS
454	STOER7	###	ASX	C	###	9	A	###	STOW	OS
455	STOES7	###	ASX	P	###	9	A	###	STOW	OS
456	STOET7	###	ASX	C	###	9.25	A	###	STOW	OS
457	STOEU7	###	ASX	P	###	9.25	A	###	STOW	OS
458	STOEV7	###	ASX	C	###	9.5	A	###	STOW	OS
459	STOEW7	###	ASX	P	###	9.5	A	###	STOW	OS
460	STOEX7	###	ASX	C	###	9.75	A	###	STOW	OS
461	STOEY7	###	ASX	P	###	9.75	A	###	STOW	OS
462	STOEZ7	###	ASX	C	###	###	A	###	STOW	OS
463	STOF17	###	ASX	P	###	###	A	###	STOW	OS
464	STOF27	###	ASX	C	###	6.51	E	###	STOW	OS
465	STOF37	###	ASX	P	###	6.51	E	###	STOW	OS
466	STOF47	###	ASX	C	###	6.76	E	###	STOW	OS
467	STOF57	###	ASX	P	###	6.76	E	###	STOW	OS
468	STOF67	###	ASX	C	###	###	E	###	STOW	OS
469	STOF77	###	ASX	P	###	###	E	###	STOW	OS
470	STOF87	###	ASX	C	###	7.26	E	###	STOW	OS
471	STOF97	###	ASX	P	###	7.26	E	###	STOW	OS
472	STOFF7	###	ASX	C	###	7.51	E	###	STOW	OS
473	STOFG7	###	ASX	P	###	7.51	E	###	STOW	OS
474	STOFH7	###	ASX	C	###	7.76	E	###	STOW	OS
475	STOFI7	###	ASX	P	###	7.76	E	###	STOW	OS
476	STOFJ7	###	ASX	C	###	###	E	###	STOW	OS
477	STOFK7	###	ASX	P	###	###	E	###	STOW	OS
478	STOFL7	###	ASX	C	###	8.26	E	###	STOW	OS
479	STOFM7	###	ASX	P	###	8.26	E	###	STOW	OS
480	STOFN7	###	ASX	C	###	8.51	E	###	STOW	OS
481	STOFO7	###	ASX	P	###	8.51	E	###	STOW	OS
482	STOFP7	2024-04-24	ASX	C	###	9.5	A	###	STO	OS
483	STOFP9	2024-04-24	ASX	C	###	###	A	###	STO	OS
484	STOFQ7	2024-04-24	ASX	P	###	9.5	A	###	STO	OS
485	STOFQ9	2024-04-24	ASX	P	###	###	A	###	STO	OS
486	STOFR7	2024-04-24	ASX	C	###	8.51	E	###	STO	OS
487	STOFR9	2024-04-24	ASX	C	###	9.51	E	###	STO	OS
488	STOFS7	2024-04-24	ASX	P	###	8.51	E	###	STO	OS
489	STOFS9	2024-04-24	ASX	P	###	9.51	E	###	STO	OS
490	STOFT7	###	ASX	C	###	10.25	A	###	STOW	OS
491	STOFU7	###	ASX	P	###	10.25	A	###	STOW	OS
492	STOFV7	###	ASX	C	###	8.76	E	###	STOW	OS
493	STOFW7	###	ASX	P	###	8.76	E	###	STOW	OS
494	STOFX7	###	ASX	C	###	10.25	A	###	STOW	OS
495	STOFX9	2024-04-24	ASX	C	###	5.75	A	###	STO	OS
496	STOFY7	###	ASX	P	###	10.25	A	###	STOW	OS
497	STOFY9	2024-04-24	ASX	P	###	5.75	A	###	STO	OS
498	STOFZ7	###	ASX	C	###	8.76	E	###	STOW	OS
499	STOFZ9	2024-04-24	ASX	C	###	6	A	###	STO	OS
500	STOG17	###	ASX	P	###	8.76	E	###	STOW	OS
501	STOG19	2024-04-24	ASX	P	###	6	A	###	STO	OS
502	STOG27	2024-04-24	ASX	C	###	###	A	###	STO	OS
503	STOG29	2024-04-24	ASX	C	###	6.25	A	###	STO	OS
504	STOG37	2024-04-24	ASX	P	###	###	A	###	STO	OS
505	STOG39	2024-04-24	ASX	P	###	6.25	A	###	STO	OS
506	STOG47	2024-04-24	ASX	C	###	9.51	E	###	STO	OS
507	STOG49	2024-04-24	ASX	C	###	6.5	A	###	STO	OS
508	STOG57	2024-04-24	ASX	P	###	9.51	E	###	STO	OS
509	STOG59	2024-04-24	ASX	P	###	6.5	A	###	STO	OS
510	STOG67	2024-04-24	ASX	C	###	9.75	A	###	STO	OS
511	STOG69	2024-04-24	ASX	C	###	6.75	A	###	STO	OS
512	STOG77	2024-04-24	ASX	P	###	9.75	A	###	STO	OS
513	STOG79	2024-04-24	ASX	P	###	6.75	A	###	STO	OS
514	STOG87	2024-04-24	ASX	C	###	8.76	E	###	STO	OS
515	STOG89	2024-04-24	ASX	C	###	7	A	###	STO	OS
516	STOG97	2024-04-24	ASX	P	###	8.76	E	###	STO	OS
517	STOG99	2024-04-24	ASX	P	###	7	A	###	STO	OS
518	STOGK7	2024-04-24	ASX	C	2025-03-20	9.75	A	###	STO	OS
519	STOGK9	2024-04-24	ASX	C	###	7.25	A	###	STO	OS
520	STOGL7	2024-04-24	ASX	P	2025-03-20	9.75	A	###	STO	OS
521	STOGL9	2024-04-24	ASX	P	###	7.25	A	###	STO	OS
522	STOGM7	2024-04-24	ASX	C	2025-03-20	8.76	E	###	STO	OS
523	STOGM9	2024-04-24	ASX	C	2024-06-20	5.51	E	###	STO	OS
524	STOGN7	2024-04-24	ASX	P	2025-03-20	8.76	E	###	STO	OS
525	STOGN9	2024-04-24	ASX	P	2024-06-20	5.51	E	###	STO	OS
526	STOGO7	2024-04-24	ASX	C	2024-04-24	###	E	###	STOV	LE
527	STOGO9	2024-04-24	ASX	C	###	7.5	A	###	STO	OS
528	STOGP7	###	ASX	C	###	10.5	A	###	STOW	OS
529	STOGP9	2024-04-24	ASX	P	###	7.5	A	###	STO	OS
530	STOGQ7	###	ASX	P	###	10.5	A	###	STOW	OS
531	STOGQ9	2024-04-24	ASX	C	###	7.75	A	###	STO	OS
532	STOGR7	###	ASX	C	###	###	E	###	STOW	OS
533	STOGR9	2024-04-24	ASX	P	###	7.75	A	###	STO	OS
534	STOGS7	###	ASX	P	###	###	E	###	STOW	OS
535	STOGS9	2024-04-24	ASX	C	###	8	A	###	STO	OS
536	STOGT7	2024-04-24	ASX	C	2024-04-24	5.5	A	###	STOW	OS
537	STOGT9	2024-04-24	ASX	P	###	8	A	###	STO	OS
538	STOGU7	2024-04-24	ASX	P	2024-04-24	5.5	A	###	STOW	OS
539	STOGU9	2024-04-24	ASX	C	###	8.25	A	###	STO	OS
540	STOGV7	2024-04-24	ASX	C	2024-04-24	5.75	A	###	STOW	OS
541	STOGV9	2024-04-24	ASX	P	###	8.25	A	###	STO	OS
542	STOGW7	2024-04-24	ASX	P	2024-04-24	5.75	A	###	STOW	OS
543	STOGW9	2024-04-24	ASX	C	###	8.5	A	###	STO	OS
544	STOGX7	2024-04-24	ASX	C	2024-04-24	6	A	###	STOW	OS
545	STOGX9	2024-04-24	ASX	P	###	8.5	A	###	STO	OS
546	STOGY7	2024-04-24	ASX	P	2024-04-24	6	A	###	STOW	OS
547	STOGY9	2024-04-24	ASX	C	###	8.75	A	###	STO	OS
548	STOGZ7	2024-04-24	ASX	C	2024-04-24	6.25	A	###	STOW	OS
549	STOGZ9	2024-04-24	ASX	P	###	8.75	A	###	STO	OS
550	STOI17	2024-04-24	ASX	P	2024-04-24	6.25	A	###	STOW	OS
551	STOI19	2024-04-24	ASX	C	###	9	A	###	STO	OS
552	STOI27	2024-04-24	ASX	C	2024-04-24	6.5	A	###	STOW	OS
553	STOI29	2024-04-24	ASX	P	###	9	A	###	STO	OS
554	STOI37	2024-04-24	ASX	P	2024-04-24	6.5	A	###	STOW	OS
555	STOI39	2024-04-24	ASX	C	###	9.25	A	###	STO	OS
556	STOI47	2024-04-24	ASX	C	2024-04-24	6.75	A	###	STOW	OS
557	STOI49	2024-04-24	ASX	P	###	9.25	A	###	STO	OS
558	STOI57	2024-04-24	ASX	P	2024-04-24	6.75	A	###	STOW	OS
559	STOI59	2024-04-24	ASX	C	###	6.76	E	###	STO	OS
560	STOI67	2024-04-24	ASX	C	2024-04-24	7	A	###	STOW	OS
561	STOI69	2024-04-24	ASX	P	###	6.76	E	###	STO	OS
562	STOI77	2024-04-24	ASX	P	2024-04-24	7	A	###	STOW	OS
563	STOI79	2024-04-24	ASX	C	###	###	E	###	STO	OS
564	STOI87	2024-04-24	ASX	C	2024-04-24	7.25	A	###	STOW	OS
565	STOI89	2024-04-24	ASX	P	###	###	E	###	STO	OS
566	STOI97	2024-04-24	ASX	P	2024-04-24	7.25	A	###	STOW	OS
567	STOI99	2024-04-24	ASX	C	###	7.26	E	###	STO	OS
568	STOIF7	2024-04-24	ASX	C	2024-04-24	7.5	A	###	STOW	OS
569	STOIF9	2024-04-24	ASX	P	###	7.26	E	###	STO	OS
570	STOIG7	2024-04-24	ASX	P	2024-04-24	7.5	A	###	STOW	OS
571	STOIG9	2024-04-24	ASX	C	###	7.51	E	###	STO	OS
572	STOIH7	2024-04-24	ASX	C	2024-04-24	7.75	A	###	STOW	OS
573	STOIH9	2024-04-24	ASX	P	###	7.51	E	###	STO	OS
574	STOII7	2024-04-24	ASX	P	2024-04-24	7.75	A	###	STOW	OS
575	STOII9	2024-04-24	ASX	C	###	7.76	E	###	STO	OS
576	STOIJ7	2024-04-24	ASX	C	2024-04-24	8	A	###	STOW	OS
577	STOIJ8	###	ASX	C	###	5	A	###	STO	OS
578	STOIJ9	2024-04-24	ASX	P	###	7.76	E	###	STO	OS
579	STOIK7	2024-04-24	ASX	P	2024-04-24	8	A	###	STOW	OS
580	STOIK8	###	ASX	P	###	5	A	###	STO	OS
581	STOIK9	2024-04-24	ASX	C	###	###	E	###	STO	OS
582	STOIL7	2024-04-24	ASX	C	2024-04-24	8.25	A	###	STOW	OS
583	STOIL8	###	ASX	C	###	###	E	###	STO	OS
584	STOIL9	2024-04-24	ASX	P	###	###	E	###	STO	OS
585	STOIM7	2024-04-24	ASX	P	2024-04-24	8.25	A	###	STOW	OS
586	STOIM8	###	ASX	P	###	###	E	###	STO	OS
587	STOIM9	2024-04-24	ASX	C	###	8.26	E	###	STO	OS
588	STOIN7	2024-04-24	ASX	C	2024-04-24	8.5	A	###	STOW	OS
589	STOIN8	2024-04-24	ASX	C	###	5	A	###	STO	OS
590	STOIN9	2024-04-24	ASX	P	###	8.26	E	###	STO	OS
591	STOIO7	2024-04-24	ASX	P	2024-04-24	8.5	A	###	STOW	OS
592	STOIO8	2024-04-24	ASX	P	###	5	A	###	STO	OS
593	STOIO9	2024-04-24	ASX	C	###	###	E	###	STOL	LE
594	STOIP7	2024-04-24	ASX	C	2024-04-24	8.75	A	###	STOW	OS
595	STOIP8	2024-04-24	ASX	C	###	###	E	###	STO	OS
596	STOIQ7	2024-04-24	ASX	P	2024-04-24	8.75	A	###	STOW	OS
597	STOIQ8	2024-04-24	ASX	P	###	###	E	###	STO	OS
598	STOIR7	2024-04-24	ASX	C	2024-04-24	9	A	###	STOW	OS
599	STOIS7	2024-04-24	ASX	P	2024-04-24	9	A	###	STOW	OS
600	STOIT7	2024-04-24	ASX	C	2024-04-24	9.25	A	###	STOW	OS
601	STOIU7	2024-04-24	ASX	P	2024-04-24	9.25	A	###	STOW	OS
602	STOIV7	2024-04-24	ASX	C	2024-04-24	9.5	A	###	STOW	OS
603	STOIW7	2024-04-24	ASX	P	2024-04-24	9.5	A	###	STOW	OS
604	STOIX7	2024-04-24	ASX	C	2024-04-24	9.75	A	###	STOW	OS
605	STOIY7	2024-04-24	ASX	P	2024-04-24	9.75	A	###	STOW	OS
606	STOIZ7	2024-04-24	ASX	C	2024-04-24	###	A	###	STOW	OS
607	STOJ17	2024-04-24	ASX	P	2024-04-24	###	A	###	STOW	OS
608	STOJ18	2024-04-24	ASX	C	2024-06-20	5.75	A	###	STO	OS
609	STOJ27	2024-04-24	ASX	C	2024-04-24	10.25	A	###	STOW	OS
610	STOJ28	2024-04-24	ASX	P	2024-06-20	5.75	A	###	STO	OS
611	STOJ37	2024-04-24	ASX	P	2024-04-24	10.25	A	###	STOW	OS
612	STOJ47	2024-04-24	ASX	C	2024-04-24	10.5	A	###	STOW	OS
613	STOJ48	2024-04-24	ASX	C	2024-06-20	6.25	A	###	STO	OS
614	STOJ57	2024-04-24	ASX	P	2024-04-24	10.5	A	###	STOW	OS
615	STOJ58	2024-04-24	ASX	P	2024-06-20	6.25	A	###	STO	OS
616	STOJ67	2024-04-24	ASX	C	2024-04-24	###	E	###	STOW	OS
617	STOJ68	2024-04-24	ASX	C	2024-06-20	6.75	A	###	STO	OS
618	STOJ77	2024-04-24	ASX	P	2024-04-24	###	E	###	STOW	OS
619	STOJ78	2024-04-24	ASX	P	2024-06-20	6.75	A	###	STO	OS
620	STOJ87	2024-04-24	ASX	C	2024-04-24	7.26	E	###	STOW	OS
621	STOJ88	2024-04-24	ASX	C	2024-06-20	7.25	A	###	STO	OS
622	STOJ97	2024-04-24	ASX	P	2024-04-24	7.26	E	###	STOW	OS
623	STOJ98	2024-04-24	ASX	P	2024-06-20	7.25	A	###	STO	OS
624	STOJ99	2024-04-24	ASX	C	2024-06-20	9.75	A	###	STO	OS
625	STOJA7	2024-04-24	ASX	C	2024-04-24	7.51	E	###	STOW	OS
626	STOJA9	2024-04-24	ASX	P	2024-06-20	9.75	A	###	STO	OS
627	STOJB7	2024-04-24	ASX	P	2024-04-24	7.51	E	###	STOW	OS
628	STOJB9	2024-04-24	ASX	C	2024-06-20	8.76	E	###	STO	OS
629	STOJC7	2024-04-24	ASX	C	2024-04-24	7.76	E	###	STOW	OS
630	STOJC9	2024-04-24	ASX	P	2024-06-20	8.76	E	###	STO	OS
631	STOJD7	2024-04-24	ASX	P	2024-04-24	7.76	E	###	STOW	OS
632	STOJD9	2024-04-24	ASX	C	2025-03-20	###	A	###	STO	OS
633	STOJE7	2024-04-24	ASX	C	2024-04-24	###	E	###	STOW	OS
634	STOJE9	2024-04-24	ASX	P	2025-03-20	###	A	###	STO	OS
635	STOJF7	2024-04-24	ASX	P	2024-04-24	###	E	###	STOW	OS
636	STOJF9	2024-04-24	ASX	C	2025-03-20	9.51	E	###	STO	OS
637	STOJG7	2024-04-24	ASX	C	2024-04-24	8.26	E	###	STOW	OS
638	STOJG9	2024-04-24	ASX	P	2025-03-20	9.51	E	###	STO	OS
639	STOJH7	2024-04-24	ASX	P	2024-04-24	8.26	E	###	STOW	OS
640	STOJH9	2024-04-24	ASX	C	###	###	A	###	STO	OS
641	STOJI7	2024-04-24	ASX	C	2024-04-24	8.51	E	###	STOW	OS
642	STOJI9	2024-04-24	ASX	P	###	###	A	###	STO	OS
643	STOJJ7	2024-04-24	ASX	P	2024-04-24	8.51	E	###	STOW	OS
644	STOJJ9	2024-04-24	ASX	C	###	9.51	E	###	STO	OS
645	STOJK7	2024-04-24	ASX	C	2024-04-24	8.76	E	###	STOW	OS
646	STOJK9	2024-04-24	ASX	P	###	9.51	E	###	STO	OS
647	STOJL7	2024-04-24	ASX	P	2024-04-24	8.76	E	###	STOW	OS
648	STOJL9	2024-04-24	ASX	C	###	###	A	###	STO	OS
649	STOJM7	2024-04-24	ASX	C	2024-04-24	###	E	###	STOW	OS
650	STOJM9	2024-04-24	ASX	P	###	###	A	###	STO	OS
651	STOJN7	2024-04-24	ASX	P	2024-04-24	###	E	###	STOW	OS
652	STOJN9	2024-04-24	ASX	C	###	9.51	E	###	STO	OS
653	STOJO7	2024-04-24	ASX	C	2024-04-24	5.25	A	###	STOW	OS
654	STOJO9	2024-04-24	ASX	P	###	9.51	E	###	STO	OS
655	STOJP7	2024-04-24	ASX	P	2024-04-24	5.25	A	###	STOW	OS
656	STOJQ7	2024-04-24	ASX	C	2024-04-24	6.76	E	###	STOW	OS
657	STOJR7	2024-04-24	ASX	P	2024-04-24	6.76	E	###	STOW	OS
658	STOJS7	2024-04-24	ASX	C	###	###	E	###	STOV	LE
659	STOJT7	2024-04-24	ASX	C	###	5.25	A	###	STOW	OS
660	STOJU7	2024-04-24	ASX	P	###	5.25	A	###	STOW	OS
661	STOJV7	2024-04-24	ASX	C	###	5.5	A	###	STOW	OS
662	STOJW7	2024-04-24	ASX	P	###	5.5	A	###	STOW	OS
663	STOJX7	2024-04-24	ASX	C	###	5.75	A	###	STOW	OS
664	STOJX8	2024-04-24	ASX	C	2024-06-20	7.75	A	###	STO	OS
665	STOJY7	2024-04-24	ASX	P	###	5.75	A	###	STOW	OS
666	STOJY8	2024-04-24	ASX	P	2024-06-20	7.75	A	###	STO	OS
667	STOJZ7	2024-04-24	ASX	C	###	6	A	###	STOW	OS
668	STOK17	2024-04-24	ASX	P	###	6	A	###	STOW	OS
669	STOK27	2024-04-24	ASX	C	###	6.25	A	###	STOW	OS
670	STOK37	2024-04-24	ASX	P	###	6.25	A	###	STOW	OS
671	STOK47	2024-04-24	ASX	C	###	6.5	A	###	STOW	OS
672	STOK57	2024-04-24	ASX	P	###	6.5	A	###	STOW	OS
673	STOK67	2024-04-24	ASX	C	###	6.75	A	###	STOW	OS
674	STOK77	2024-04-24	ASX	P	###	6.75	A	###	STOW	OS
675	STOK78	2024-04-24	ASX	C	###	5	A	###	STO	OS
676	STOK87	2024-04-24	ASX	C	###	7	A	###	STOW	OS
677	STOK88	2024-04-24	ASX	P	###	5	A	###	STO	OS
678	STOK97	2024-04-24	ASX	P	###	7	A	###	STOW	OS
679	STOK98	2024-04-24	ASX	C	###	5.51	E	###	STO	OS
680	STOKA7	2024-04-24	ASX	C	###	7.25	A	###	STOW	OS
681	STOKA8	2024-04-24	ASX	P	###	5.51	E	###	STO	OS
682	STOKB7	2024-04-24	ASX	P	###	7.25	A	###	STOW	OS
683	STOKC7	2024-04-24	ASX	C	###	7.5	A	###	STOW	OS
684	STOKD7	2024-04-24	ASX	P	###	7.5	A	###	STOW	OS
685	STOKD8	2024-04-24	ASX	C	2024-06-20	8.25	A	###	STO	OS
686	STOKE7	2024-04-24	ASX	C	###	7.75	A	###	STOW	OS
687	STOKE8	2024-04-24	ASX	P	2024-06-20	8.25	A	###	STO	OS
688	STOKF7	2024-04-24	ASX	P	###	7.75	A	###	STOW	OS
689	STOKG7	2024-04-24	ASX	C	###	8	A	###	STOW	OS
690	STOKG8	2024-04-24	ASX	C	2024-06-20	8.75	A	###	STO	OS
691	STOKH7	2024-04-24	ASX	P	###	8	A	###	STOW	OS
692	STOKH8	2024-04-24	ASX	P	2024-06-20	8.75	A	###	STO	OS
693	STOKI7	2024-04-24	ASX	C	###	8.25	A	###	STOW	OS
694	STOKJ7	2024-04-24	ASX	P	###	8.25	A	###	STOW	OS
695	STOKK7	2024-04-24	ASX	C	###	8.5	A	###	STOW	OS
696	STOKL7	2024-04-24	ASX	P	###	8.5	A	###	STOW	OS
697	STOKM7	2024-04-24	ASX	C	###	8.75	A	###	STOW	OS
698	STOKN7	2024-04-24	ASX	P	###	8.75	A	###	STOW	OS
699	STOKO7	2024-04-24	ASX	C	###	9	A	###	STOW	OS
700	STOKP7	2024-04-24	ASX	P	###	9	A	###	STOW	OS
701	STOKQ7	2024-04-24	ASX	C	###	9.25	A	###	STOW	OS
702	STOKR7	2024-04-24	ASX	P	###	9.25	A	###	STOW	OS
703	STOKS7	2024-04-24	ASX	C	###	9.5	A	###	STOW	OS
704	STOKT7	2024-04-24	ASX	P	###	9.5	A	###	STOW	OS
705	STOKT8	2024-04-24	ASX	C	###	5	A	###	STO	OS
706	STOKU7	2024-04-24	ASX	C	###	9.75	A	###	STOW	OS
707	STOKU8	2024-04-24	ASX	P	###	5	A	###	STO	OS
708	STOKV7	2024-04-24	ASX	P	###	9.75	A	###	STOW	OS
709	STOKW7	2024-04-24	ASX	C	2024-06-20	###	E	###	STO	OS
710	STOKX7	2024-04-24	ASX	P	2024-06-20	###	E	###	STO	OS
711	STOKY7	###	ASX	C	###	6	A	###	STO	OS
712	STOKZ7	###	ASX	P	###	6	A	###	STO	OS
713	STOKZ8	2024-04-24	ASX	C	2024-06-20	###	A	###	STO	OS
714	STOL17	###	ASX	C	###	6.25	A	###	STO	OS
715	STOL18	2024-04-24	ASX	P	2024-06-20	###	A	###	STO	OS
716	STOL27	###	ASX	P	###	6.25	A	###	STO	OS
717	STOL28	2024-04-24	ASX	C	2024-06-20	9.51	E	###	STO	OS
718	STOL37	###	ASX	C	###	6.5	A	###	STO	OS
719	STOL38	2024-04-24	ASX	P	2024-06-20	9.51	E	###	STO	OS
720	STOL47	###	ASX	P	###	6.5	A	###	STO	OS
721	STOL48	2024-04-24	ASX	C	###	###	A	###	STO	OS
722	STOL57	###	ASX	C	###	6.75	A	###	STO	OS
723	STOL58	2024-04-24	ASX	P	###	###	A	###	STO	OS
724	STOL67	###	ASX	P	###	6.75	A	###	STO	OS
725	STOL68	2024-04-24	ASX	C	###	9.51	E	###	STO	OS
726	STOL77	###	ASX	C	###	7	A	###	STO	OS
727	STOL78	2024-04-24	ASX	P	###	9.51	E	###	STO	OS
728	STOL87	###	ASX	P	###	7	A	###	STO	OS
729	STOL88	2024-04-24	ASX	C	2024-06-20	6.76	E	###	STO	OS
730	STOL97	###	ASX	C	###	7.25	A	###	STO	OS
731	STOL98	2024-04-24	ASX	P	2024-06-20	6.76	E	###	STO	OS
732	STOLA7	###	ASX	P	###	7.25	A	###	STO	OS
733	STOLA8	2024-04-24	ASX	C	2024-06-20	7.26	E	###	STO	OS
734	STOLB7	###	ASX	C	###	7.5	A	###	STO	OS
735	STOLB8	2024-04-24	ASX	P	2024-06-20	7.26	E	###	STO	OS
736	STOLC7	###	ASX	P	###	7.5	A	###	STO	OS
737	STOLD7	###	ASX	C	###	7.75	A	###	STO	OS
738	STOLE7	###	ASX	P	###	7.75	A	###	STO	OS
739	STOLF7	###	ASX	C	###	8	A	###	STO	OS
740	STOLG7	###	ASX	P	###	8	A	###	STO	OS
741	STOLG8	2024-04-24	ASX	C	###	5.5	A	###	STO	OS
742	STOLH7	###	ASX	C	###	8.25	A	###	STO	OS
743	STOLH8	2024-04-24	ASX	P	###	5.5	A	###	STO	OS
744	STOLH9	2024-04-24	ASX	C	###	9.5	A	###	STO	OS
745	STOLI7	###	ASX	P	###	8.25	A	###	STO	OS
746	STOLI8	2024-04-24	ASX	C	###	6	A	###	STO	OS
747	STOLI9	2024-04-24	ASX	P	###	9.5	A	###	STO	OS
748	STOLJ7	###	ASX	C	###	8.5	A	###	STO	OS
749	STOLJ8	2024-04-24	ASX	P	###	6	A	###	STO	OS
750	STOLJ9	2024-04-24	ASX	C	###	8.51	E	###	STO	OS
751	STOLK7	###	ASX	P	###	8.5	A	###	STO	OS
752	STOLK8	2024-04-24	ASX	C	###	6.5	A	###	STO	OS
753	STOLK9	2024-04-24	ASX	P	###	8.51	E	###	STO	OS
754	STOLL7	###	ASX	C	###	8.75	A	###	STO	OS
755	STOLL8	2024-04-24	ASX	P	###	6.5	A	###	STO	OS
756	STOLM7	###	ASX	P	###	8.75	A	###	STO	OS
757	STOLM8	2024-04-24	ASX	C	###	7	A	###	STO	OS
758	STOLN7	###	ASX	C	###	9	A	###	STO	OS
759	STOLN8	2024-04-24	ASX	P	###	7	A	###	STO	OS
760	STOLO7	###	ASX	P	###	9	A	###	STO	OS
761	STOLO8	2024-04-24	ASX	C	###	7.5	A	###	STO	OS
762	STOLP7	###	ASX	C	###	9.25	A	###	STO	OS
763	STOLP8	2024-04-24	ASX	P	###	7.5	A	###	STO	OS
764	STOLP9	2024-04-24	ASX	C	###	###	E	###	STO	OS
765	STOLQ7	###	ASX	P	###	9.25	A	###	STO	OS
766	STOLQ8	2024-04-24	ASX	C	###	8	A	###	STO	OS
767	STOLQ9	2024-04-24	ASX	P	###	###	E	###	STO	OS
768	STOLR7	###	ASX	C	###	9.5	A	###	STO	OS
769	STOLR8	2024-04-24	ASX	P	###	8	A	###	STO	OS
770	STOLS7	###	ASX	P	###	9.5	A	###	STO	OS
771	STOLS8	2024-04-24	ASX	C	###	8.5	A	###	STO	OS
772	STOLT7	###	ASX	C	###	###	E	###	STO	OS
773	STOLT8	2024-04-24	ASX	P	###	8.5	A	###	STO	OS
774	STOLU7	###	ASX	P	###	###	E	###	STO	OS
775	STOLW7	###	ASX	C	###	7.26	E	###	STO	OS
776	STOLX7	###	ASX	P	###	7.26	E	###	STO	OS
777	STOLX8	2024-04-24	ASX	C	###	9	A	###	STO	OS
778	STOLY7	###	ASX	C	###	7.51	E	###	STO	OS
779	STOLY8	2024-04-24	ASX	P	###	9	A	###	STO	OS
780	STOLZ7	###	ASX	P	###	7.51	E	###	STO	OS
781	STOLZ8	2024-04-24	ASX	C	###	5.51	E	###	STO	OS
782	STOM17	###	ASX	C	###	7.76	E	###	STO	OS
783	STOM18	2024-04-24	ASX	P	###	5.51	E	###	STO	OS
784	STOM27	###	ASX	P	###	7.76	E	###	STO	OS
785	STOM28	2024-04-24	ASX	C	###	###	E	###	STO	OS
786	STOM37	2024-04-24	ASX	C	2024-06-20	4.8	A	###	STO	OS
787	STOM38	2024-04-24	ASX	P	###	###	E	###	STO	OS
788	STOM47	2024-04-24	ASX	P	2024-06-20	4.8	A	###	STO	OS
789	STOM48	2024-04-24	ASX	C	###	6.51	E	###	STO	OS
790	STOM57	###	ASX	C	###	###	E	###	STO	OS
791	STOM58	2024-04-24	ASX	P	###	6.51	E	###	STO	OS
792	STOM67	###	ASX	P	###	###	E	###	STO	OS
793	STOM68	2024-04-24	ASX	C	###	###	E	###	STO	OS
794	STOM77	###	ASX	C	###	8.26	E	###	STO	OS
795	STOM78	2024-04-24	ASX	P	###	###	E	###	STO	OS
796	STOM87	###	ASX	P	###	8.26	E	###	STO	OS
797	STOM88	2024-04-24	ASX	C	###	7.51	E	###	STO	OS
798	STOM97	###	ASX	C	###	8.51	E	###	STO	OS
799	STOM98	2024-04-24	ASX	P	###	7.51	E	###	STO	OS
800	STOMA7	###	ASX	P	###	8.51	E	###	STO	OS
801	STOMA8	2024-04-24	ASX	C	###	###	E	###	STO	OS
802	STOMB7	###	ASX	C	###	###	E	###	STOL	LE
803	STOMB8	2024-04-24	ASX	P	###	###	E	###	STO	OS
804	STOMC7	2024-04-24	ASX	C	###	###	A	###	STOW	OS
805	STOMC8	2024-04-24	ASX	C	###	8.51	E	###	STO	OS
806	STOMD7	2024-04-24	ASX	P	###	###	A	###	STOW	OS
807	STOMD8	2024-04-24	ASX	P	###	8.51	E	###	STO	OS
808	STOME7	2024-04-24	ASX	C	###	10.25	A	###	STOW	OS
809	STOME8	2024-04-24	ASX	C	###	###	E	###	STOL	LE
810	STOMF7	2024-04-24	ASX	P	###	10.25	A	###	STOW	OS
811	STOMF8	2024-04-24	ASX	C	2024-06-20	7.76	E	###	STO	OS
812	STOMG7	2024-04-24	ASX	C	###	6.76	E	###	STOW	OS
813	STOMG8	2024-04-24	ASX	P	2024-06-20	7.76	E	###	STO	OS
814	STOMH7	2024-04-24	ASX	P	###	6.76	E	###	STOW	OS
815	STOMH8	2024-04-24	ASX	C	###	5.5	A	###	STO	OS
816	STOMI7	2024-04-24	ASX	C	###	###	E	###	STOW	OS
817	STOMI8	2024-04-24	ASX	P	###	5.5	A	###	STO	OS
818	STOMJ7	2024-04-24	ASX	P	###	###	E	###	STOW	OS
819	STOMJ8	2024-04-24	ASX	C	###	6	A	###	STO	OS
820	STOMK7	2024-04-24	ASX	C	###	7.26	E	###	STOW	OS
821	STOMK8	2024-04-24	ASX	P	###	6	A	###	STO	OS
822	STOML7	2024-04-24	ASX	P	###	7.26	E	###	STOW	OS
823	STOML8	2024-04-24	ASX	C	###	6.5	A	###	STO	OS
824	STOMM7	2024-04-24	ASX	C	###	7.51	E	###	STOW	OS
825	STOMM8	2024-04-24	ASX	P	###	6.5	A	###	STO	OS
826	STOMN7	2024-04-24	ASX	P	###	7.51	E	###	STOW	OS
827	STOMN8	2024-04-24	ASX	C	###	7	A	###	STO	OS
828	STOMO7	2024-04-24	ASX	C	###	7.76	E	###	STOW	OS
829	STOMO8	2024-04-24	ASX	P	###	7	A	###	STO	OS
830	STOMP7	2024-04-24	ASX	P	###	7.76	E	###	STOW	OS
831	STOMP8	2024-04-24	ASX	C	###	7.5	A	###	STO	OS
832	STOMQ7	2024-04-24	ASX	C	###	###	E	###	STOW	OS
833	STOMQ8	2024-04-24	ASX	P	###	7.5	A	###	STO	OS
834	STOMR7	2024-04-24	ASX	P	###	###	E	###	STOW	OS
835	STOMR8	2024-04-24	ASX	C	###	8	A	###	STO	OS
836	STOMS7	2024-04-24	ASX	C	###	8.26	E	###	STOW	OS
837	STOMS8	2024-04-24	ASX	P	###	8	A	###	STO	OS
838	STOMT7	2024-04-24	ASX	P	###	8.26	E	###	STOW	OS
839	STOMT8	2024-04-24	ASX	C	###	8.5	A	###	STO	OS
840	STOMU7	2024-04-24	ASX	C	###	8.51	E	###	STOW	OS
841	STOMU8	2024-04-24	ASX	P	###	8.5	A	###	STO	OS
842	STOMV7	2024-04-24	ASX	P	###	8.51	E	###	STOW	OS
843	STOMV8	2024-04-24	ASX	C	###	9	A	###	STO	OS
844	STOMW7	2024-04-24	ASX	C	###	8.76	E	###	STOW	OS
845	STOMW8	2024-04-24	ASX	P	###	9	A	###	STO	OS
846	STOMX7	2024-04-24	ASX	P	###	8.76	E	###	STOW	OS
847	STOMX8	2024-04-24	ASX	C	###	9.5	A	###	STO	OS
848	STOMY7	2024-04-24	ASX	C	###	10.5	A	###	STOW	OS
849	STOMY8	2024-04-24	ASX	P	###	9.5	A	###	STO	OS
850	STOMZ7	2024-04-24	ASX	P	###	10.5	A	###	STOW	OS
851	STOMZ8	2024-04-24	ASX	C	###	###	E	###	STO	OS
852	STON17	2024-04-24	ASX	C	###	###	E	###	STOW	OS
853	STON18	2024-04-24	ASX	P	###	###	E	###	STO	OS
854	STON27	2024-04-24	ASX	P	###	###	E	###	STOW	OS
855	STON28	2024-04-24	ASX	C	###	6.51	E	###	STO	OS
856	STON37	2024-04-24	ASX	C	###	6	A	###	STO	OS
857	STON38	2024-04-24	ASX	P	###	6.51	E	###	STO	OS
858	STON47	2024-04-24	ASX	P	###	6	A	###	STO	OS
859	STON48	2024-04-24	ASX	C	###	###	E	###	STO	OS
860	STON57	2024-04-24	ASX	C	###	6.25	A	###	STO	OS
861	STON58	2024-04-24	ASX	P	###	###	E	###	STO	OS
862	STON67	2024-04-24	ASX	P	###	6.25	A	###	STO	OS
863	STON68	2024-04-24	ASX	C	###	7.51	E	###	STO	OS
864	STON77	2024-04-24	ASX	C	###	6.5	A	###	STO	OS
865	STON78	2024-04-24	ASX	P	###	7.51	E	###	STO	OS
866	STON87	2024-04-24	ASX	P	###	6.5	A	###	STO	OS
867	STON88	2024-04-24	ASX	C	###	###	E	###	STO	OS
868	STON97	2024-04-24	ASX	C	###	9.5	A	###	STO	OS
869	STON98	2024-04-24	ASX	P	###	###	E	###	STO	OS
870	STONK7	2024-04-24	ASX	P	###	9.5	A	###	STO	OS
871	STONK8	2024-04-24	ASX	C	###	8.51	E	###	STO	OS
872	STONL7	2024-04-24	ASX	C	###	###	E	###	STO	OS
873	STONL8	2024-04-24	ASX	P	###	8.51	E	###	STO	OS
874	STONM7	2024-04-24	ASX	P	###	###	E	###	STO	OS
875	STONM8	2024-04-24	ASX	C	###	###	E	###	STO	OS
876	STONN7	2024-04-24	ASX	C	###	6.75	A	###	STO	OS
877	STONN8	2024-04-24	ASX	P	###	###	E	###	STO	OS
878	STONO7	2024-04-24	ASX	P	###	6.75	A	###	STO	OS
879	STONO8	2024-04-24	ASX	C	###	###	E	###	STOL	LE
880	STONP7	2024-04-24	ASX	C	###	7	A	###	STO	OS
881	STONQ7	2024-04-24	ASX	P	###	7	A	###	STO	OS
882	STONR7	2024-04-24	ASX	C	###	7.25	A	###	STO	OS
883	STONS7	2024-04-24	ASX	P	###	7.25	A	###	STO	OS
884	STONT7	2024-04-24	ASX	C	###	7.5	A	###	STO	OS
885	STONT9	2024-04-24	ASX	C	###	9.75	A	###	STO	OS
886	STONU7	2024-04-24	ASX	P	###	7.5	A	###	STO	OS
887	STONU9	2024-04-24	ASX	P	###	9.75	A	###	STO	OS
888	STONV7	2024-04-24	ASX	C	###	7.75	A	###	STO	OS
889	STONV9	2024-04-24	ASX	C	###	8.76	E	###	STO	OS
890	STONW7	2024-04-24	ASX	P	###	7.75	A	###	STO	OS
891	STONW9	2024-04-24	ASX	P	###	8.76	E	###	STO	OS
892	STONX7	2024-04-24	ASX	C	###	8	A	###	STO	OS
893	STONX9	2024-04-24	ASX	C	###	9.75	A	###	STO	OS
894	STONY7	2024-04-24	ASX	P	###	8	A	###	STO	OS
895	STONY9	2024-04-24	ASX	P	###	9.75	A	###	STO	OS
896	STONZ7	2024-04-24	ASX	C	###	8.25	A	###	STO	OS
897	STONZ9	2024-04-24	ASX	C	###	8.76	E	###	STO	OS
898	STOP17	2024-04-24	ASX	P	###	8.25	A	###	STO	OS
899	STOP19	2024-04-24	ASX	P	###	8.76	E	###	STO	OS
900	STOP27	2024-04-24	ASX	C	###	8.5	A	###	STO	OS
901	STOP29	2024-04-24	ASX	C	###	9.75	A	###	STO	OS
902	STOP37	2024-04-24	ASX	P	###	8.5	A	###	STO	OS
903	STOP39	2024-04-24	ASX	P	###	9.75	A	###	STO	OS
904	STOP47	2024-04-24	ASX	C	###	8.75	A	###	STO	OS
905	STOP49	2024-04-24	ASX	C	###	8.76	E	###	STO	OS
906	STOP57	2024-04-24	ASX	P	###	8.75	A	###	STO	OS
907	STOP59	2024-04-24	ASX	P	###	8.76	E	###	STO	OS
908	STOP67	2024-04-24	ASX	C	###	9	A	###	STO	OS
909	STOP77	2024-04-24	ASX	P	###	9	A	###	STO	OS
910	STOP87	2024-04-24	ASX	C	###	9.25	A	###	STO	OS
911	STOP97	2024-04-24	ASX	P	###	9.25	A	###	STO	OS
912	STOPK7	2024-04-24	ASX	C	###	9.5	A	###	STO	OS
913	STOPL7	2024-04-24	ASX	P	###	9.5	A	###	STO	OS
914	STOPM7	2024-04-24	ASX	C	###	###	E	###	STO	OS
915	STOPN7	2024-04-24	ASX	P	###	###	E	###	STO	OS
916	STOPO7	2024-04-24	ASX	C	###	7.26	E	###	STO	OS
917	STOPP7	2024-04-24	ASX	P	###	7.26	E	###	STO	OS
918	STOPQ7	2024-04-24	ASX	C	###	7.51	E	###	STO	OS
919	STOPR7	2024-04-24	ASX	P	###	7.51	E	###	STO	OS
920	STOPS7	2024-04-24	ASX	C	###	7.76	E	###	STO	OS
921	STOPS9	2024-04-24	ASX	C	###	5.5	A	###	STO	OS
922	STOPT7	2024-04-24	ASX	P	###	7.76	E	###	STO	OS
923	STOPU7	2024-04-24	ASX	C	###	###	E	###	STO	OS
924	STOPU8	2024-04-24	ASX	C	###	9.5	A	###	STO	OS
925	STOPV7	###	ASX	C	###	9.75	A	###	STO	OS
926	STOPV8	2024-04-24	ASX	P	###	9.5	A	###	STO	OS
927	STOPW7	###	ASX	P	###	9.75	A	###	STO	OS
928	STOPW8	2024-04-24	ASX	C	###	###	E	###	STO	OS
929	STOPX7	###	ASX	C	###	8.76	E	###	STO	OS
930	STOPX8	2024-04-24	ASX	P	###	###	E	###	STO	OS
931	STOPY7	2024-04-24	ASX	P	###	###	E	###	STO	OS
932	STOPZ7	2024-04-24	ASX	C	###	8.26	E	###	STO	OS
933	STOPZ8	2024-04-24	ASX	C	###	9	A	###	STO	OS
934	STOQ17	2024-04-24	ASX	P	###	8.26	E	###	STO	OS
935	STOQ18	2024-04-24	ASX	P	###	9	A	###	STO	OS
936	STOQ27	2024-04-24	ASX	C	###	8.51	E	###	STO	OS
937	STOQ28	2024-04-24	ASX	C	###	###	E	###	STO	OS
938	STOQ37	2024-04-24	ASX	P	###	8.51	E	###	STO	OS
939	STOQ38	2024-04-24	ASX	P	###	###	E	###	STO	OS
940	STOQ47	2024-04-24	ASX	C	###	###	E	###	STOL	LE
941	STOQ57	2024-04-24	ASX	C	###	###	E	###	STOV	LE
942	STOQ67	2024-04-24	ASX	C	###	5.25	A	###	STOW	OS
943	STOQ77	2024-04-24	ASX	P	###	5.25	A	###	STOW	OS
944	STOQ87	2024-04-24	ASX	C	###	5.5	A	###	STOW	OS
945	STOQ97	2024-04-24	ASX	P	###	5.5	A	###	STOW	OS
946	STOQA7	2024-04-24	ASX	C	###	5.75	A	###	STOW	OS
947	STOQB7	2024-04-24	ASX	P	###	5.75	A	###	STOW	OS
948	STOQC7	2024-04-24	ASX	C	###	6	A	###	STOW	OS
949	STOQD7	2024-04-24	ASX	P	###	6	A	###	STOW	OS
950	STOQE7	2024-04-24	ASX	C	###	6.25	A	###	STOW	OS
951	STOQF7	2024-04-24	ASX	P	###	6.25	A	###	STOW	OS
952	STOQG7	2024-04-24	ASX	C	###	6.5	A	###	STOW	OS
953	STOQG8	2024-04-24	ASX	C	###	9.25	A	###	STO	OS
954	STOQH7	2024-04-24	ASX	P	###	6.5	A	###	STOW	OS
955	STOQH8	2024-04-24	ASX	P	###	9.25	A	###	STO	OS
956	STOQI7	###	ASX	P	###	8.76	E	###	STO	OS
957	STOQI8	2024-04-24	ASX	C	###	8.26	E	###	STO	OS
958	STOQJ7	2024-04-24	ASX	C	###	6.75	A	###	STOW	OS
959	STOQJ8	2024-04-24	ASX	P	###	8.26	E	###	STO	OS
960	STOQK7	2024-04-24	ASX	P	###	6.75	A	###	STOW	OS
961	STOQL7	2024-04-24	ASX	C	###	7	A	###	STOW	OS
962	STOQL9	2024-04-24	ASX	P	###	5.5	A	###	STO	OS
963	STOQM7	2024-04-24	ASX	P	###	7	A	###	STOW	OS
964	STOQM9	2024-04-24	ASX	C	###	6.51	E	###	STO	OS
965	STOQN7	2024-04-24	ASX	C	###	7.25	A	###	STOW	OS
966	STOQN9	2024-04-24	ASX	P	###	6.51	E	###	STO	OS
967	STOQO7	2024-04-24	ASX	P	###	7.25	A	###	STOW	OS
968	STOQP7	2024-04-24	ASX	C	###	7.5	A	###	STOW	OS
969	STOQQ7	2024-04-24	ASX	P	###	7.5	A	###	STOW	OS
970	STOQR7	2024-04-24	ASX	C	###	7.75	A	###	STOW	OS
971	STOQS7	2024-04-24	ASX	P	###	7.75	A	###	STOW	OS
972	STOQT7	2024-04-24	ASX	C	###	8	A	###	STOW	OS
973	STOQU7	2024-04-24	ASX	P	###	8	A	###	STOW	OS
974	STOQV7	###	ASX	C	###	5.75	A	###	STO	OS
975	STOQW7	###	ASX	P	###	5.75	A	###	STO	OS
976	STOQX7	###	ASX	C	###	6.76	E	###	STO	OS
977	STOQY7	###	ASX	P	###	6.76	E	###	STO	OS
978	STOQZ7	2024-04-24	ASX	C	###	8.25	A	###	STOW	OS
979	STOR17	2024-04-24	ASX	P	###	8.25	A	###	STOW	OS
980	STOR27	2024-04-24	ASX	C	###	8.5	A	###	STOW	OS
981	STOR37	2024-04-24	ASX	P	###	8.5	A	###	STOW	OS
982	STOR38	2024-04-24	ASX	C	2024-06-20	9.25	A	###	STO	OS
983	STOR39	2024-04-24	ASX	C	2024-06-20	4.81	E	###	STO	OS
984	STOR47	2024-04-24	ASX	C	###	8.75	A	###	STOW	OS
985	STOR48	2024-04-24	ASX	P	2024-06-20	9.25	A	###	STO	OS
986	STOR49	2024-04-24	ASX	P	2024-06-20	4.81	E	###	STO	OS
987	STOR57	2024-04-24	ASX	P	###	8.75	A	###	STOW	OS
988	STOR58	2024-04-24	ASX	C	2024-06-20	8.26	E	###	STO	OS
989	STOR59	2024-04-24	ASX	C	###	###	A	###	STO	OS
990	STOR67	2024-04-24	ASX	C	###	9	A	###	STOW	OS
991	STOR68	2024-04-24	ASX	P	2024-06-20	8.26	E	###	STO	OS
992	STOR69	2024-04-24	ASX	P	###	###	A	###	STO	OS
993	STOR77	2024-04-24	ASX	P	###	9	A	###	STOW	OS
994	STOR79	2024-04-24	ASX	C	###	4.81	E	###	STO	OS
995	STOR87	2024-04-24	ASX	C	###	9.25	A	###	STOW	OS
996	STOR89	2024-04-24	ASX	P	###	4.81	E	###	STO	OS
997	STOR97	2024-04-24	ASX	P	###	9.25	A	###	STOW	OS
998	STORF7	2024-04-24	ASX	C	###	9.5	A	###	STOW	OS
999	STORG7	2024-04-24	ASX	P	###	9.5	A	###	STOW	OS
1000	STORH7	2024-04-24	ASX	C	###	9.75	A	###	STOW	OS
1001	STORI7	2024-04-24	ASX	P	###	9.75	A	###	STOW	OS
1002	STORJ7	2024-04-24	ASX	C	###	###	A	###	STOW	OS
1003	STORK7	2024-04-24	ASX	P	###	###	A	###	STOW	OS
1004	STORL7	2024-04-24	ASX	C	2024-06-20	###	A	###	STO	OS
1005	STORM7	2024-04-24	ASX	P	2024-06-20	###	A	###	STO	OS
1006	STORN7	2024-04-24	ASX	C	2024-06-20	10.51	E	###	STO	OS
1007	STORO7	2024-04-24	ASX	P	2024-06-20	10.51	E	###	STO	OS
1008	STORP7	2024-04-24	ASX	C	###	###	A	###	STO	OS
1009	STORQ7	2024-04-24	ASX	P	###	###	A	###	STO	OS
1010	STORR7	2024-04-24	ASX	C	###	10.51	E	###	STO	OS
1011	STORS7	2024-04-24	ASX	P	###	10.51	E	###	STO	OS
1012	STORT7	2024-04-24	ASX	C	###	10.25	A	###	STOW	OS
1013	STORU7	2024-04-24	ASX	P	###	10.25	A	###	STOW	OS
1014	STORV7	2024-04-24	ASX	C	###	6.76	E	###	STOW	OS
1015	STORW7	2024-04-24	ASX	P	###	6.76	E	###	STOW	OS
1016	STORX7	2024-04-24	ASX	C	###	###	E	###	STOW	OS
1017	STORY7	2024-04-24	ASX	P	###	###	E	###	STOW	OS
1018	STORZ7	2024-04-24	ASX	C	###	7.26	E	###	STOW	OS
1019	STOS17	2024-04-24	ASX	P	###	7.26	E	###	STOW	OS
1020	STOS27	2024-04-24	ASX	C	###	7.51	E	###	STOW	OS
1021	STOS37	2024-04-24	ASX	P	###	7.51	E	###	STOW	OS
1022	STOS47	2024-04-24	ASX	C	###	7.76	E	###	STOW	OS
1023	STOS57	2024-04-24	ASX	P	###	7.76	E	###	STOW	OS
1024	STOS67	2024-04-24	ASX	C	###	###	E	###	STOW	OS
1025	STOS77	2024-04-24	ASX	P	###	###	E	###	STOW	OS
1026	STOS87	2024-04-24	ASX	C	###	8.26	E	###	STOW	OS
1027	STOS97	2024-04-24	ASX	P	###	8.26	E	###	STOW	OS
1028	STOSA7	2024-04-24	ASX	C	###	8.51	E	###	STOW	OS
1029	STOSB7	2024-04-24	ASX	P	###	8.51	E	###	STOW	OS
1030	STOSC7	2024-04-24	ASX	C	###	8.76	E	###	STOW	OS
1031	STOSD7	2024-04-24	ASX	P	###	8.76	E	###	STOW	OS
1032	STOSW8	2024-04-24	ASX	C	###	9.5	A	###	STO	OS
1033	STOSX8	2024-04-24	ASX	P	###	9.5	A	###	STO	OS
1034	STOSY8	2024-04-24	ASX	C	###	8.51	E	###	STO	OS
1035	STOSZ8	2024-04-24	ASX	P	###	8.51	E	###	STO	OS
1036	STOT98	2024-04-24	ASX	C	###	5.75	A	###	STO	OS
1037	STOTA8	2024-04-24	ASX	P	###	5.75	A	###	STO	OS
1038	STOTB8	2024-04-24	ASX	C	###	6.25	A	###	STO	OS
1039	STOTC8	2024-04-24	ASX	P	###	6.25	A	###	STO	OS
1040	STOTD8	2024-04-24	ASX	C	###	6.75	A	###	STO	OS
1041	STOTE8	2024-04-24	ASX	P	###	6.75	A	###	STO	OS
1042	STOTF8	2024-04-24	ASX	C	###	7.25	A	###	STO	OS
1043	STOTG8	2024-04-24	ASX	P	###	7.25	A	###	STO	OS
1044	STOTH8	2024-04-24	ASX	C	###	7.75	A	###	STO	OS
1045	STOTH9	2024-04-24	ASX	C	###	5.5	A	###	STO	OS
1046	STOTI7	###	ASX	C	###	5.5	A	###	STO	OS
1047	STOTI8	2024-04-24	ASX	P	###	7.75	A	###	STO	OS
1048	STOTI9	2024-04-24	ASX	P	###	5.5	A	###	STO	OS
1049	STOTJ7	###	ASX	P	###	5.5	A	###	STO	OS
1050	STOTJ8	2024-04-24	ASX	C	###	8.25	A	###	STO	OS
1051	STOTJ9	2024-04-24	ASX	C	###	5.75	A	###	STO	OS
1052	STOTK7	###	ASX	C	###	6.51	E	###	STO	OS
1053	STOTK8	2024-04-24	ASX	P	###	8.25	A	###	STO	OS
1054	STOTK9	2024-04-24	ASX	P	###	5.75	A	###	STO	OS
1055	STOTL7	###	ASX	P	###	6.51	E	###	STO	OS
1056	STOTL8	2024-04-24	ASX	C	###	8.75	A	###	STO	OS
1057	STOTL9	2024-04-24	ASX	C	###	6	A	###	STO	OS
1058	STOTM8	2024-04-24	ASX	P	###	8.75	A	###	STO	OS
1059	STOTM9	2024-04-24	ASX	P	###	6	A	###	STO	OS
1060	STOTN8	2024-04-24	ASX	C	###	9.25	A	###	STO	OS
1061	STOTN9	2024-04-24	ASX	C	###	6.25	A	###	STO	OS
1062	STOTO8	2024-04-24	ASX	P	###	9.25	A	###	STO	OS
1063	STOTO9	2024-04-24	ASX	P	###	6.25	A	###	STO	OS
1064	STOTP8	2024-04-24	ASX	C	###	6.76	E	###	STO	OS
1065	STOTP9	2024-04-24	ASX	C	###	6.5	A	###	STO	OS
1066	STOTQ8	2024-04-24	ASX	P	###	6.76	E	###	STO	OS
1067	STOTQ9	2024-04-24	ASX	P	###	6.5	A	###	STO	OS
1068	STOTR8	2024-04-24	ASX	C	###	7.26	E	###	STO	OS
1069	STOTR9	2024-04-24	ASX	C	###	6.75	A	###	STO	OS
1070	STOTS8	2024-04-24	ASX	P	###	7.26	E	###	STO	OS
1071	STOTS9	2024-04-24	ASX	P	###	6.75	A	###	STO	OS
1072	STOTT8	2024-04-24	ASX	C	###	7.76	E	###	STO	OS
1073	STOTT9	2024-04-24	ASX	C	###	7	A	###	STO	OS
1074	STOTU8	2024-04-24	ASX	P	###	7.76	E	###	STO	OS
1075	STOTU9	2024-04-24	ASX	P	###	7	A	###	STO	OS
1076	STOTV8	2024-04-24	ASX	C	###	8.26	E	###	STO	OS
1077	STOTV9	2024-04-24	ASX	C	2024-06-20	###	E	###	STO	OS
1078	STOTW8	2024-04-24	ASX	P	###	8.26	E	###	STO	OS
1079	STOTW9	2024-04-24	ASX	P	2024-06-20	###	E	###	STO	OS
1080	STOTX8	2024-04-24	ASX	C	###	5.5	A	###	STO	OS
1081	STOTX9	2024-04-24	ASX	C	###	7.25	A	###	STO	OS
1082	STOTY8	2024-04-24	ASX	P	###	5.5	A	###	STO	OS
1083	STOTY9	2024-04-24	ASX	P	###	7.25	A	###	STO	OS
1084	STOTZ8	2024-04-24	ASX	C	###	6	A	###	STO	OS
1085	STOTZ9	2024-04-24	ASX	C	###	7.5	A	###	STO	OS
1086	STOU18	2024-04-24	ASX	P	###	6	A	###	STO	OS
1087	STOU19	2024-04-24	ASX	P	###	7.5	A	###	STO	OS
1088	STOU28	2024-04-24	ASX	C	###	6.5	A	###	STO	OS
1089	STOU29	2024-04-24	ASX	C	###	7.75	A	###	STO	OS
1090	STOU38	2024-04-24	ASX	P	###	6.5	A	###	STO	OS
1091	STOU39	2024-04-24	ASX	P	###	7.75	A	###	STO	OS
1092	STOU48	2024-04-24	ASX	C	###	7	A	###	STO	OS
1093	STOU49	2024-04-24	ASX	C	###	8	A	###	STO	OS
1094	STOU58	2024-04-24	ASX	P	###	7	A	###	STO	OS
1095	STOU59	2024-04-24	ASX	P	###	8	A	###	STO	OS
1096	STOU68	2024-04-24	ASX	C	###	7.5	A	###	STO	OS
1097	STOU69	2024-04-24	ASX	C	###	8.25	A	###	STO	OS
1098	STOU78	2024-04-24	ASX	P	###	7.5	A	###	STO	OS
1099	STOU79	2024-04-24	ASX	P	###	8.25	A	###	STO	OS
1100	STOU88	2024-04-24	ASX	C	###	8	A	###	STO	OS
1101	STOU89	2024-04-24	ASX	C	###	8.5	A	###	STO	OS
1102	STOU98	2024-04-24	ASX	P	###	8	A	###	STO	OS
1103	STOU99	2024-04-24	ASX	P	###	8.5	A	###	STO	OS
1104	STOUA8	2024-04-24	ASX	C	###	8.5	A	###	STO	OS
1105	STOUA9	2024-04-24	ASX	C	###	8.75	A	###	STO	OS
1106	STOUB8	2024-04-24	ASX	P	###	8.5	A	###	STO	OS
1107	STOUB9	2024-04-24	ASX	P	###	8.75	A	###	STO	OS
1108	STOUC8	2024-04-24	ASX	C	###	9	A	###	STO	OS
1109	STOUC9	2024-04-24	ASX	C	###	9	A	###	STO	OS
1110	STOUD8	2024-04-24	ASX	P	###	9	A	###	STO	OS
1111	STOUD9	2024-04-24	ASX	P	###	9	A	###	STO	OS
1112	STOUE8	2024-04-24	ASX	C	###	9.5	A	###	STO	OS
1113	STOUE9	2024-04-24	ASX	C	###	6.51	E	###	STO	OS
1114	STOUF8	2024-04-24	ASX	P	###	9.5	A	###	STO	OS
1115	STOUF9	2024-04-24	ASX	P	###	6.51	E	###	STO	OS
1116	STOUG9	2024-04-24	ASX	C	###	6.76	E	###	STO	OS
1117	STOUH9	2024-04-24	ASX	P	###	6.76	E	###	STO	OS
1118	STOUI9	2024-04-24	ASX	C	###	###	E	###	STO	OS
1119	STOUJ9	2024-04-24	ASX	P	###	###	E	###	STO	OS
1120	STOUK9	2024-04-24	ASX	C	###	7.26	E	###	STO	OS
1121	STOUL9	2024-04-24	ASX	P	###	7.26	E	###	STO	OS
1122	STOUM9	2024-04-24	ASX	C	###	7.51	E	###	STO	OS
1123	STOUN9	2024-04-24	ASX	P	###	7.51	E	###	STO	OS
1124	STOUO8	2024-04-24	ASX	C	###	###	E	###	STO	OS
1125	STOUO9	2024-04-24	ASX	C	###	7.76	E	###	STO	OS
1126	STOUP8	2024-04-24	ASX	P	###	###	E	###	STO	OS
1127	STOUP9	2024-04-24	ASX	P	###	7.76	E	###	STO	OS
1128	STOUQ8	2024-04-24	ASX	C	###	6.51	E	###	STO	OS
1129	STOUQ9	2024-04-24	ASX	C	###	###	E	###	STO	OS
1130	STOUR8	2024-04-24	ASX	P	###	6.51	E	###	STO	OS
1131	STOUR9	2024-04-24	ASX	P	###	###	E	###	STO	OS
1132	STOUS8	2024-04-24	ASX	C	###	###	E	###	STO	OS
1133	STOUS9	2024-04-24	ASX	C	###	###	E	###	STOL	LE
1134	STOUT8	2024-04-24	ASX	P	###	###	E	###	STO	OS
1135	STOUW8	2024-04-24	ASX	C	###	7.51	E	###	STO	OS
1136	STOUX8	2024-04-24	ASX	P	###	7.51	E	###	STO	OS
1137	STOUY8	2024-04-24	ASX	C	###	###	E	###	STO	OS
1138	STOUZ8	2024-04-24	ASX	P	###	###	E	###	STO	OS
1139	STOV18	2024-04-24	ASX	C	###	8.51	E	###	STO	OS
1140	STOV28	2024-04-24	ASX	P	###	8.51	E	###	STO	OS
1141	STOV38	2024-04-24	ASX	C	###	###	E	###	STO	OS
1142	STOV48	2024-04-24	ASX	P	###	###	E	###	STO	OS
1143	STOV58	2024-04-24	ASX	C	###	###	E	###	STOL	LE
1144	STOVL7	2024-04-24	ASX	C	2024-06-20	###	A	###	STO	OS
1145	STOVM7	2024-04-24	ASX	P	2024-06-20	###	A	###	STO	OS
1146	STOW17	2024-04-24	ASX	C	###	6	A	###	STO	OS
1147	STOW18	2024-04-24	ASX	C	2024-06-20	###	E	###	STO	OS
1148	STOW27	2024-04-24	ASX	P	###	6	A	###	STO	OS
1149	STOW28	2024-04-24	ASX	P	2024-06-20	###	E	###	STO	OS
1150	STOW37	2024-04-24	ASX	C	###	6.5	A	###	STO	OS
1151	STOW38	2024-04-24	ASX	C	2024-06-20	6.51	E	###	STO	OS
1152	STOW47	2024-04-24	ASX	P	###	6.5	A	###	STO	OS
1153	STOW48	2024-04-24	ASX	P	2024-06-20	6.51	E	###	STO	OS
1154	STOW57	2024-04-24	ASX	C	###	7	A	###	STO	OS
1155	STOW58	2024-04-24	ASX	C	2024-06-20	###	E	###	STO	OS
1156	STOW67	2024-04-24	ASX	P	###	7	A	###	STO	OS
1157	STOW68	2024-04-24	ASX	P	2024-06-20	###	E	###	STO	OS
1158	STOW77	2024-04-24	ASX	C	###	7.5	A	###	STO	OS
1159	STOW78	2024-04-24	ASX	C	2024-06-20	7.51	E	###	STO	OS
1160	STOW87	2024-04-24	ASX	P	###	7.5	A	###	STO	OS
1161	STOW88	2024-04-24	ASX	P	2024-06-20	7.51	E	###	STO	OS
1162	STOW97	2024-04-24	ASX	C	###	8	A	###	STO	OS
1163	STOW98	2024-04-24	ASX	C	2024-06-20	###	E	###	STO	OS
1164	STOWA7	2024-04-24	ASX	P	###	8	A	###	STO	OS
1165	STOWA8	2024-04-24	ASX	P	2024-06-20	###	E	###	STO	OS
1166	STOWB7	2024-04-24	ASX	C	###	8.5	A	###	STO	OS
1167	STOWB8	2024-04-24	ASX	C	2024-06-20	8.51	E	###	STO	OS
1168	STOWC7	2024-04-24	ASX	P	###	8.5	A	###	STO	OS
1169	STOWD7	2024-04-24	ASX	C	###	9	A	###	STO	OS
1170	STOWE7	2024-04-24	ASX	P	###	9	A	###	STO	OS
1171	STOWE8	2024-04-24	ASX	P	2024-06-20	8.51	E	###	STO	OS
1172	STOWF8	2024-04-24	ASX	C	2024-06-20	###	E	###	STO	OS
1173	STOWG8	2024-04-24	ASX	P	2024-06-20	###	E	###	STO	OS
1174	STOWL7	2024-04-24	ASX	C	###	9.5	A	###	STO	OS
1175	STOWM7	2024-04-24	ASX	P	###	9.5	A	###	STO	OS
1176	STOWM9	2024-04-24	ASX	C	###	9.25	A	###	STO	OS
1177	STOWN7	2024-04-24	ASX	C	###	###	A	###	STO	OS
1178	STOWN9	2024-04-24	ASX	P	###	9.25	A	###	STO	OS
1179	STOWO7	2024-04-24	ASX	P	###	###	A	###	STO	OS
1180	STOWO9	2024-04-24	ASX	C	###	8.26	E	###	STO	OS
1181	STOWP7	2024-04-24	ASX	C	###	6.51	E	###	STO	OS
1182	STOWP9	2024-04-24	ASX	P	###	8.26	E	###	STO	OS
1183	STOWQ7	2024-04-24	ASX	P	###	6.51	E	###	STO	OS
1184	STOWR7	2024-04-24	ASX	C	###	###	E	###	STO	OS
1185	STOWS7	2024-04-24	ASX	P	###	###	E	###	STO	OS
1186	STOWT7	2024-04-24	ASX	C	###	7.51	E	###	STO	OS
1187	STOWU7	2024-04-24	ASX	P	###	7.51	E	###	STO	OS
1188	STOWV7	2024-04-24	ASX	C	###	###	E	###	STO	OS
1189	STOWW7	2024-04-24	ASX	P	###	###	E	###	STO	OS
1190	STOWX7	2024-04-24	ASX	C	###	8.51	E	###	STO	OS
1191	STOWY7	2024-04-24	ASX	P	###	8.51	E	###	STO	OS
1192	STOWZ7	2024-04-24	ASX	C	###	###	E	###	STO	OS
1193	STOX17	2024-04-24	ASX	P	###	###	E	###	STO	OS
1194	STOX27	2024-04-24	ASX	C	###	9.51	E	###	STO	OS
1195	STOX37	2024-04-24	ASX	P	###	9.51	E	###	STO	OS
1196	STOX47	2024-04-24	ASX	C	###	###	E	###	STOL	LE
1197	STOXZ7	2024-04-24	ASX	C	###	5	A	###	STO	OS
1198	STOY17	2024-04-24	ASX	P	###	5	A	###	STO	OS
1199	STOY27	2024-04-24	ASX	C	###	5.51	E	###	STO	OS
1200	STOY37	2024-04-24	ASX	P	###	5.51	E	###	STO	OS
1201	STOY47	2024-04-24	ASX	C	###	5	A	###	STO	OS
1202	STOY57	2024-04-24	ASX	P	###	5	A	###	STO	OS
1203	STOY67	2024-04-24	ASX	C	###	5.51	E	###	STO	OS
1204	STOY77	2024-04-24	ASX	P	###	5.51	E	###	STO	OS
1205	STOYK7	###	ASX	C	###	5.25	A	###	STO	OS
1206	STOYL7	###	ASX	P	###	5.25	A	###	STO	OS
1207	STOYM7	###	ASX	C	###	6.26	E	###	STO	OS
1208	STOYN7	###	ASX	P	###	6.26	E	###	STO	OS
1209	STOYO7	2024-04-24	ASX	C	2024-06-20	5.25	A	###	STO	OS
1210	STOYP7	2024-04-24	ASX	P	2024-06-20	5.25	A	###	STO	OS
1211	STOYQ7	2024-04-24	ASX	C	2024-06-20	6.26	E	###	STO	OS
1212	STOYR7	2024-04-24	ASX	P	2024-06-20	6.26	E	###	STO	OS
1213	STOYR9	2024-04-24	ASX	C	###	10.5	A	###	STO	OS
1214	STOYS7	2024-04-24	ASX	C	###	5.25	A	###	STO	OS
1215	STOYS9	2024-04-24	ASX	P	###	10.5	A	###	STO	OS
1216	STOYT7	2024-04-24	ASX	P	###	5.25	A	###	STO	OS
1217	STOYT9	2024-04-24	ASX	C	###	10.51	E	###	STO	OS
1218	STOYU7	2024-04-24	ASX	C	###	6.26	E	###	STO	OS
1219	STOYU9	2024-04-24	ASX	C	###	6	A	###	STO	OS
1220	STOYV7	2024-04-24	ASX	P	###	6.26	E	###	STO	OS
1221	STOYV9	2024-04-24	ASX	P	###	6	A	###	STO	OS
1222	STOYW9	2024-04-24	ASX	C	###	6.5	A	###	STO	OS
1223	STOYX9	2024-04-24	ASX	P	###	6.5	A	###	STO	OS
1224	STOYZ9	2024-04-24	ASX	C	###	7	A	###	STO	OS
1225	STOZ19	2024-04-24	ASX	P	###	7	A	###	STO	OS
1226	STOZ29	2024-04-24	ASX	C	###	7.5	A	###	STO	OS
1227	STOZ39	2024-04-24	ASX	P	###	7.5	A	###	STO	OS
1228	STOZ49	2024-04-24	ASX	C	###	8	A	###	STO	OS
1229	STOZ59	2024-04-24	ASX	P	###	8	A	###	STO	OS
1230	STOZ67	2024-04-24	ASX	C	###	5.25	A	###	STO	OS
1231	STOZ69	2024-04-24	ASX	C	###	8.5	A	###	STO	OS
1232	STOZ77	2024-04-24	ASX	P	###	5.25	A	###	STO	OS
1233	STOZ79	2024-04-24	ASX	P	###	10.51	E	###	STO	OS
1234	STOZ87	2024-04-24	ASX	C	###	5.5	A	###	STO	OS
1235	STOZ89	2024-04-24	ASX	C	###	5.25	A	###	STO	OS
1236	STOZ97	2024-04-24	ASX	P	###	5.5	A	###	STO	OS
1237	STOZ99	2024-04-24	ASX	P	###	5.25	A	###	STO	OS
1238	STOZA7	2024-04-24	ASX	C	###	5.75	A	###	STO	OS
1239	STOZA9	2024-04-24	ASX	C	###	6.26	E	###	STO	OS
1240	STOZB7	2024-04-24	ASX	P	###	5.75	A	###	STO	OS
1241	STOZB9	2024-04-24	ASX	P	###	6.26	E	###	STO	OS
1242	STOZC9	2024-04-24	ASX	C	###	5.25	A	###	STO	OS
1243	STOZD9	2024-04-24	ASX	P	###	5.25	A	###	STO	OS
1244	STOZE7	2024-04-24	ASX	C	###	6	A	###	STO	OS
1245	STOZE9	2024-04-24	ASX	C	###	6.26	E	###	STO	OS
1246	STOZF7	2024-04-24	ASX	P	###	6	A	###	STO	OS
1247	STOZF9	2024-04-24	ASX	P	###	6.26	E	###	STO	OS
1248	STOZG7	2024-04-24	ASX	C	###	6.25	A	###	STO	OS
1249	STOZG9	2024-04-24	ASX	C	###	5.25	A	###	STO	OS
1250	STOZH7	2024-04-24	ASX	P	###	6.25	A	###	STO	OS
1251	STOZH9	2024-04-24	ASX	P	###	5.25	A	###	STO	OS
1252	STOZI7	2024-04-24	ASX	C	###	6.5	A	###	STO	OS
1253	STOZI9	2024-04-24	ASX	C	###	6.26	E	###	STO	OS
1254	STOZJ7	2024-04-24	ASX	P	###	6.5	A	###	STO	OS
1255	STOZJ9	2024-04-24	ASX	P	###	6.26	E	###	STO	OS
1256	STOZK7	2024-04-24	ASX	C	###	6.75	A	###	STO	OS
1257	STOZK9	2024-04-24	ASX	C	###	5	A	###	STO	OS
1258	STOZL7	2024-04-24	ASX	P	###	6.75	A	###	STO	OS
1259	STOZL9	2024-04-24	ASX	P	###	5	A	###	STO	OS
1260	STOZM7	2024-04-24	ASX	C	###	7	A	###	STO	OS
1261	STOZM9	2024-04-24	ASX	C	###	5.51	E	###	STO	OS
1262	STOZN7	2024-04-24	ASX	P	###	7	A	###	STO	OS
1263	STOZO7	2024-04-24	ASX	C	###	7.25	A	###	STO	OS
1264	STOZP7	2024-04-24	ASX	P	###	7.25	A	###	STO	OS
1265	STOZQ7	2024-04-24	ASX	C	###	7.5	A	###	STO	OS
1266	STOZR7	2024-04-24	ASX	P	###	7.5	A	###	STO	OS
1267	STOZR9	2024-04-24	ASX	C	2024-06-20	10.5	A	###	STO	OS
1268	STOZS7	2024-04-24	ASX	C	###	7.75	A	###	STO	OS
1269	STOZS9	2024-04-24	ASX	P	2024-06-20	10.5	A	###	STO	OS
1270	STOZT7	2024-04-24	ASX	P	###	7.75	A	###	STO	OS
1271	STOZT9	2024-04-24	ASX	C	2024-06-20	###	E	###	STO	OS
1272	STOZU7	2024-04-24	ASX	C	###	8	A	###	STO	OS
1273	STOZU9	2024-04-24	ASX	P	2024-06-20	###	E	###	STO	OS
1274	STOZV7	2024-04-24	ASX	P	###	8	A	###	STO	OS
1275	STOZV9	2024-04-24	ASX	C	###	10.5	A	###	STO	OS
1276	STOZW7	2024-04-24	ASX	C	###	8.25	A	###	STO	OS
1277	STOZW9	2024-04-24	ASX	P	###	10.5	A	###	STO	OS
1278	STOZX7	2024-04-24	ASX	P	###	8.25	A	###	STO	OS
1279	STOZX9	2024-04-24	ASX	C	###	###	E	###	STO	OS
1280	STOZY7	2024-04-24	ASX	C	###	8.5	A	###	STO	OS
1281	STOZY9	2024-04-24	ASX	P	###	###	E	###	STO	OS

Options Warrants owned by STO Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	STOIOB	2024-04-23	Instalment Regular Rolling	###	1	4.25	A	CITIWARRANTS	COR
2	STOIOE	2024-04-23	Instalment Regular Rolling	###	1	4.5	A	CITIWARRANTS	COR
3	STOJOA	2024-04-23	Instalment MINI	2025-09-25	1	###	A	CITIWARRANTS	COR
4	STOJOB	2024-04-23	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
5	STOJOD	2024-04-23	Instalment MINI	2032-11-25	1	###	A	CITIWARRANTS	COR
6	STOJOE	2024-04-23	Instalment MINI	2032-11-25	1	5.7344	A	CITIWARRANTS	COR
7	STOKOA	2024-04-23	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	STOKOB	2024-04-23	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	STOKOC	2024-04-23	MINI Call	###	1	6.0089	A	CITIWARRANTS	COR
10	STOKOE	2024-04-23	MINI Call	###	1	2.083	A	CITIWARRANTS	COR
11	STOKOF	2024-04-23	MINI Call	###	1	1.3373	A	CITIWARRANTS	COR
12	STOKOG	2024-04-23	MINI Call	###	1	2.7741	A	CITIWARRANTS	COR
13	STOKOH	2024-04-23	MINI Call	###	1	5.0574	A	CITIWARRANTS	COR
14	STOKOI	2024-04-23	MINI Call	###	1	5.7275	A	CITIWARRANTS	COR
15	STOKOJ	2024-04-23	MINI Call	###	1	6.6325	A	CITIWARRANTS	COR
16	STOKOK	2024-04-23	MINI Call	###	1	5.5441	A	CITIWARRANTS	COR
17	STOKOL	2024-04-23	MINI Call	###	1	###	A	CITIWARRANTS	COR
18	STOKOM	2024-04-23	MINI Call	###	1	###	A	CITIWARRANTS	COR
19	STOKON	2024-04-23	MINI Call	###	1	3.8523	A	CITIWARRANTS	COR
20	STOKOP	2024-04-23	MINI Put	###	1	12.974	A	CITIWARRANTS	COR
21	STOKOQ	2024-04-23	MINI Put	###	1	11.7329	A	CITIWARRANTS	COR
22	STOKOR	2024-04-23	MINI Put	###	1	11.1574	A	CITIWARRANTS	COR
23	STOKOS	2024-04-23	MINI Put	###	1	10.5673	A	CITIWARRANTS	COR
24	STOKOT	###	MINI Put	###	1	9.3922	A	CITIWARRANTS	COR
25	STOKOU	2024-04-23	MINI Put	###	1	###	A	CITIWARRANTS	COR
26	STOKOV	2024-04-23	MINI Put	###	1	###	A	CITIWARRANTS	COR
27	STOKRH	###	MINI Call	###	1	10.6356	A	RBS PLC	LMS
28	STOKZD	###	MINI Call	###	1	10.0172	A	RBS	LMS	*
29	STOKZF	2010-04-27	MINI Call	###	1	11.1229	A	RBS	LMS
30	STOKZG	###	MINI Call	###	1	###	A	RBS	LMS
31	STOKZQ	###	MINI Put	###	1	###	A	ABN AMRO	LMS
32	STOSOA	2024-04-23	Self Funding Instalments	2024-11-27	1	2.6441	A	CITIWARRANTS	COR
33	STOSWB	2024-04-23	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (STO) SANTOS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	2.46	85,542	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for STO

Weekly Format Enhanced Daily Prices for STO Basic

End of day Prices (Enhanced format),

last 120 Days for (STO) SANTOS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.66
2024-Apr-23 Tue	7.76	7.83	###	7.71	5,224,953	###	-0.6	32.0	###
2024-Apr-22 Mon	7.84	7.85	###	7.74	###	58,852,550	-1.3	###	11.7
2024-Apr-19 Fri	###	###	7.58	7.83	16,515,250	128,571,221	2.0	85.9	###
2024-Apr-18 Thu	7.7	7.74	###	###	###	43,402,720	###	###	###
2024-Apr-17 Wed	7.75	7.785	7.675	7.72	4,228,553	###	-0.4	###	###
2024-Apr-16 Tue	7.84	7.84	7.71	7.76	###	###	-1.0	###	11.8
2024-Apr-15 Mon	7.81	###	7.8	7.88	6,893,673	###	###	###	###
2024-Apr-12 Fri	7.78	7.82	7.73	7.81	4,804,324	###	0.4	###	###
2024-Apr-11 Thu	###	7.875	###	7.84	###	###	###	###	11.9
2024-Apr-10 Wed	###	7.76	###	7.74	###	69,051,282	###	###	11.7
2024-Apr-09 Tue	7.83	###	###	###	13,737,185	106,497,526	-1.8	20.0	###
2024-Apr-08 Mon	###	###	7.82	7.85	13,181,287	103,934,447	###	26.2	###
2024-Apr-05 Fri	7.87	###	7.85	###	16,699,580	###	###	74.5	12.0
2024-Apr-04 Thu	###	###	7.85	7.88	###	###	-0.4	27.3	###
2024-Apr-03 Wed	7.8	###	7.78	7.83	8,205,541	64,454,524	0.4	###	###
2024-Apr-02 Tue	7.75	7.85	7.75	7.84	###	60,531,954	###	74.1	11.9
2024-Mar-28 Thu	7.76	7.78	###	7.75	10,917,778	###	-0.1	###	11.7
2024-Mar-27 Wed	7.58	7.725	7.55	7.7	6,064,925	###	1.6	79.4	###
2024-Mar-26 Tue	7.59	7.73	7.58	###	13,965,946	###	###	###	###
2024-Mar-25 Mon	7.57	###	###	7.58	6,284,659	47,590,580	###	###	11.5
2024-Mar-22 Fri	7.47	7.51	7.41	7.5	###	###	###	73.4	###
2024-Mar-21 Thu	7.52	7.54	7.46	7.5	###	###	###	29.0	###
2024-Mar-20 Wed	7.53	7.56	7.46	7.49	5,971,074	###	###	###	11.3
2024-Mar-19 Tue	###	7.52	###	7.49	###	###	###	80.4	11.3
2024-Mar-18 Mon	###	###	###	###	6,021,645	###	###	###	###
2024-Mar-15 Fri	###	###	###	###	###	191,377,356	2.4	83.4	###
2024-Mar-14 Thu	7.2	7.23	###	###	7,467,270	53,764,344	###	###	###
2024-Mar-13 Wed	###	###	###	###	###	50,748,755	###	72.4	###
2024-Mar-12 Tue	###	###	###	###	###	###	-0.1	31.2	10.8
2024-Mar-11 Mon	7.23	7.24	###	###	###	40,665,128	###	33.2	###
2024-Mar-08 Fri	###	###	###	7.28	###	###	###	29.7	###
2024-Mar-07 Thu	###	###	###	7.24	###	###	1.0	###	###
2024-Mar-06 Wed	7.22	7.23	###	###	###	37,725,320	-0.6	###	10.9
2024-Mar-05 Tue	7.22	7.28	###	7.22	6,584,173	47,603,570	###	71.2	###
2024-Mar-04 Mon	7.2	7.29	###	7.26	8,106,879	###	###	###	###
2024-Mar-01 Fri	###	7.2	###	7.2	###	40,252,178	###	###	###
2024-Feb-29 Thu	###	###	###	###	###	93,755,478	-0.4	###	10.7
2024-Feb-28 Wed	###	###	7	###	7,447,521	###	###	###	10.7
2024-Feb-27 Tue	###	###	6.985	###	8,454,326	59,708,677	###	30.8	###
2024-Feb-26 Mon	###	###	###	###	13,915,523	###	###	24.2	###
2024-Feb-23 Fri	###	7.455	###	7.42	###	49,770,220	###	75.9	11.2
2024-Feb-22 Thu	7.42	7.44	###	###	###	53,944,552	-0.9	27.0	###
2024-Feb-21 Wed	###	###	7.25	###	###	54,646,641	-0.5	36.0	###
2024-Feb-20 Tue	###	7.4	7.275	7.4	7,207,157	###	0.7	###	11.2
2024-Feb-19 Mon	###	7.43	###	###	###	###	-0.5	34.3	###
2024-Feb-16 Fri	7.4	7.48	###	###	7,548,921	###	###	###	###
2024-Feb-15 Thu	###	###	7.27	###	###	###	###	33.0	###
2024-Feb-14 Wed	###	###	7.26	###	###	40,553,170	###	74.1	###
2024-Feb-13 Tue	###	7.41	###	###	5,123,588	###	0.7	75.2	###
2024-Feb-12 Mon	###	###	7.29	###	4,973,250	36,453,922	###	###	###
2024-Feb-09 Fri	###	7.42	7.29	###	###	81,777,383	###	31.5	###
2024-Feb-08 Thu	7.44	7.45	7.29	###	20,004,579	147,433,747	-1.3	22.1	###
2024-Feb-07 Wed	###	###	###	7.41	24,127,279	###	###	6.3	11.2
2024-Feb-06 Tue	7.82	7.88	###	7.87	4,651,141	36,383,550	###	###	11.9
2024-Feb-05 Mon	7.79	7.87	7.75	7.84	###	###	0.6	###	11.9
2024-Feb-02 Fri	7.78	###	7.755	###	5,853,659	###	1.5	###	###
2024-Feb-01 Thu	7.75	###	###	7.76	###	69,125,456	0.1	###	11.8
2024-Jan-31 Wed	7.77	7.85	7.74	7.85	10,674,059	83,204,289	###	72.7	###
2024-Jan-30 Tue	###	7.78	###	7.76	###	###	###	73.9	11.8
2024-Jan-29 Mon	7.78	7.88	7.73	7.8	###	###	0.3	###	11.8
2024-Jan-25 Thu	7.7	7.72	###	###	4,659,926	###	###	###	###
2024-Jan-24 Wed	###	###	7.59	###	5,603,786	###	-0.5	28.6	###
2024-Jan-23 Tue	###	7.71	###	###	4,434,126	34,009,746	###	###	###
2024-Jan-22 Mon	###	7.7	7.58	###	3,533,154	###	0.7	###	###
2024-Jan-19 Fri	###	7.71	###	###	5,122,471	39,263,740	-0.7	32.9	11.6
2024-Jan-18 Thu	7.54	7.57	7.5	7.57	###	###	###	74.1	###
2024-Jan-17 Wed	###	###	7.55	###	7,095,278	###	-0.8	34.6	###
2024-Jan-16 Tue	7.78	7.79	7.655	###	###	64,623,941	-1.2	###	###
2024-Jan-15 Mon	7.56	7.89	###	7.83	10,029,682	77,353,922	3.6	###	###
2024-Jan-12 Fri	7.43	7.59	7.43	7.55	6,836,876	###	###	###	###
2024-Jan-11 Thu	7.48	7.5	7.41	7.44	###	45,180,744	###	29.8	11.3
2024-Jan-10 Wed	7.58	###	7.485	7.5	###	48,464,084	-1.1	26.1	###
2024-Jan-09 Tue	7.59	###	7.54	7.57	3,892,559	###	###	34.7	###
2024-Jan-08 Mon	###	###	###	7.59	4,135,953	31,433,242	###	43.3	11.5
2024-Jan-05 Fri	###	###	###	###	2,267,272	17,316,289	###	70.5	11.6
2024-Jan-04 Thu	###	###	###	###	###	###	###	70.1	###
2024-Jan-03 Wed	7.55	###	7.54	7.56	8,627,046	65,349,873	###	77.6	11.5
2024-Jan-02 Tue	###	7.71	7.58	###	3,496,681	26,732,126	0.8	###	###
2023-Dec-29 Fri	###	###	7.59	###	3,384,180	25,804,372	-0.5	25.4	11.5
2023-Dec-28 Thu	###	7.675	###	###	###	23,159,421	0.5	69.8	###
2023-Dec-27 Wed	###	7.71	###	###	4,495,322	###	###	27.7	###
2023-Dec-22 Fri	###	###	7.57	7.58	###	68,485,173	###	###	11.5
2023-Dec-21 Thu	7.58	###	7.57	###	9,342,156	###	###	71.5	11.5
2023-Dec-20 Wed	###	7.755	###	###	7,542,822	###	-1.0	###	###
2023-Dec-19 Tue	###	7.7	###	###	###	60,163,178	-0.5	###	###
2023-Dec-18 Mon	###	7.78	###	###	7,773,644	59,798,756	###	34.5	###
2023-Dec-15 Fri	7.59	7.75	7.56	7.75	42,036,748	###	###	###	11.7
2023-Dec-14 Thu	7.41	7.54	###	7.51	16,383,083	###	1.4	###	11.4
2023-Dec-13 Wed	7.25	###	###	###	###	76,576,986	###	77.0	###
2023-Dec-12 Tue	###	###	7.23	###	###	###	###	70.5	11.1
2023-Dec-11 Mon	7.27	###	7.26	7.29	###	127,283,846	0.3	75.9	11.0
2023-Dec-08 Fri	7.48	7.58	###	7.25	###	318,326,129	-3.1	13.1	11.0
2023-Dec-07 Thu	6.58	###	6.57	6.83	21,262,685	142,832,086	###	###	10.3
2023-Dec-06 Wed	6.76	6.79	###	6.78	13,244,549	###	###	###	10.3
2023-Dec-05 Tue	6.84	6.84	6.74	6.76	11,190,747	75,985,172	-1.2	###	10.2
2023-Dec-04 Mon	6.86	###	6.77	6.82	###	58,279,854	-0.6	33.6	###
2023-Dec-01 Fri	###	###	6.84	###	###	###	###	###	10.5
2023-Nov-30 Thu	###	###	###	###	14,770,775	102,656,886	###	###	###
2023-Nov-29 Wed	###	7.055	6.925	###	###	###	###	###	10.5
2023-Nov-28 Tue	###	###	###	7	###	40,533,482	###	25.0	###
2023-Nov-27 Mon	###	###	###	###	###	41,296,683	###	###	###
2023-Nov-24 Fri	###	###	###	###	4,069,083	###	-0.1	###	10.7
2023-Nov-23 Thu	###	###	7	7	###	###	###	###	###
2023-Nov-22 Wed	###	###	###	###	###	60,356,581	0.3	###	10.8
2023-Nov-21 Tue	###	###	###	###	5,291,022	###	###	###	10.7
2023-Nov-20 Mon	###	###	###	###	###	###	###	###	10.7
2023-Nov-17 Fri	###	###	###	###	8,485,156	###	0.3	71.4	###
2023-Nov-16 Thu	###	###	###	###	8,139,544	###	###	27.3	###
2023-Nov-15 Wed	7.23	7.26	###	7.2	10,655,782	76,481,875	###	31.6	###
2023-Nov-14 Tue	7.23	###	7.2	7.28	###	44,481,921	###	71.0	###
2023-Nov-13 Mon	7.2	7.22	###	###	###	###	-1.4	29.6	10.8
2023-Nov-10 Fri	7.29	###	7.22	7.22	###	###	###	###	###
2023-Nov-09 Thu	###	###	7.25	###	###	41,005,754	###	###	###
2023-Nov-08 Wed	7.28	###	###	###	7,012,378	51,067,642	0.7	71.1	###
2023-Nov-07 Tue	###	###	###	###	###	38,876,974	-0.3	30.7	###
2023-Nov-06 Mon	###	7.42	###	###	6,836,346	###	###	###	###
2023-Nov-03 Fri	7.59	###	###	7.42	###	81,159,249	-2.2	###	11.2
2023-Nov-02 Thu	7.75	7.755	7.47	7.51	10,887,277	###	###	13.0	11.4
2023-Nov-01 Wed	7.71	7.74	###	7.74	6,083,140	46,779,346	0.4	###	11.7
2023-Oct-31 Tue	###	7.75	###	###	7,613,455	58,661,670	###	38.8	###

Enhanced Basic Format Daily Prices for STO Bottom

Basic Prices for STO

Server processing from 2024-04-24 12:34:03 thru 2024-04-24 12:34:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

(STO) SANTOS LIMITED home page...

Various chartings for (STO) SANTOS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),