Various chartings for (STO) SANTOS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.46
| 85,542
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for STO
|
Weekly    Format Enhanced Daily Prices for STO    Basic |
End of day Prices (Enhanced format), last 120 Days for (STO) SANTOS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.67 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 6,021,645
| ###
| ###
| ###
| 11.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 191,377,356
| 2.4
| 83.4
| 11.0 |
2024-Mar-14 Thu
| 7.2
| 7.23
| ###
| ###
| 7,467,270
| 53,764,344
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 50,748,755
| ###
| 72.4
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 31.2
| ### |
2024-Mar-11 Mon
| 7.23
| 7.24
| ###
| ###
| ###
| 40,665,128
| ###
| 33.2
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| 7.28
| ###
| ###
| ###
| 29.7
| 10.9 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 7.24
| ###
| ###
| 1.0
| ###
| ### |
2024-Mar-06 Wed
| 7.22
| 7.23
| ###
| ###
| ###
| 37,725,320
| -0.6
| ###
| ### |
2024-Mar-05 Tue
| 7.22
| 7.28
| ###
| 7.22
| 6,584,173
| 47,603,570
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 7.2
| 7.29
| ###
| 7.26
| 8,106,879
| ###
| ###
| ###
| 10.8 |
2024-Mar-01 Fri
| ###
| 7.2
| ###
| 7.2
| ###
| 40,252,178
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 93,755,478
| -0.4
| ###
| 10.6 |
2024-Feb-28 Wed
| ###
| ###
| 7
| ###
| 7,447,521
| ###
| ###
| ###
| 10.6 |
2024-Feb-27 Tue
| ###
| ###
| 6.985
| ###
| 8,454,326
| 59,708,677
| ###
| 30.8
| 10.4 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 13,915,523
| ###
| ###
| 24.2
| 10.5 |
2024-Feb-23 Fri
| ###
| 7.455
| ###
| 7.42
| ###
| 49,770,220
| ###
| 75.9
| 11.1 |
2024-Feb-22 Thu
| 7.42
| 7.44
| ###
| ###
| ###
| 53,944,552
| -0.9
| 27.0
| ### |
2024-Feb-21 Wed
| ###
| ###
| 7.25
| ###
| ###
| 54,646,641
| -0.5
| 36.0
| 11.0 |
2024-Feb-20 Tue
| ###
| 7.4
| 7.275
| 7.4
| 7,207,157
| ###
| 0.7
| ###
| 11.0 |
2024-Feb-19 Mon
| ###
| 7.43
| ###
| ###
| ###
| ###
| -0.5
| 34.3
| ### |
2024-Feb-16 Fri
| 7.4
| 7.48
| ###
| ###
| 7,548,921
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| 7.27
| ###
| ###
| ###
| ###
| 33.0
| ### |
2024-Feb-14 Wed
| ###
| ###
| 7.26
| ###
| ###
| 40,553,170
| ###
| 74.1
| ### |
2024-Feb-13 Tue
| ###
| 7.41
| ###
| ###
| 5,123,588
| ###
| 0.7
| 75.2
| 11.0 |
2024-Feb-12 Mon
| ###
| ###
| 7.29
| ###
| 4,973,250
| 36,453,922
| ###
| ###
| 11.0 |
2024-Feb-09 Fri
| ###
| 7.42
| 7.29
| ###
| ###
| 81,777,383
| ###
| 31.5
| 10.9 |
2024-Feb-08 Thu
| 7.44
| 7.45
| 7.29
| ###
| 20,004,579
| 147,433,747
| -1.3
| 22.1
| 11.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 7.41
| 24,127,279
| ###
| ###
| 6.3
| ### |
2024-Feb-06 Tue
| 7.82
| 7.88
| ###
| 7.87
| 4,651,141
| 36,383,550
| ###
| ###
| ### |
2024-Feb-05 Mon
| 7.79
| 7.87
| 7.75
| 7.84
| ###
| ###
| 0.6
| ###
| ### |
2024-Feb-02 Fri
| 7.78
| ###
| 7.755
| ###
| 5,853,659
| ###
| 1.5
| ###
| ### |
2024-Feb-01 Thu
| 7.75
| ###
| ###
| 7.76
| ###
| 69,125,456
| 0.1
| ###
| 11.6 |
2024-Jan-31 Wed
| 7.77
| 7.85
| 7.74
| 7.85
| 10,674,059
| 83,204,289
| ###
| 72.7
| ### |
2024-Jan-30 Tue
| ###
| 7.78
| ###
| 7.76
| ###
| ###
| ###
| 73.9
| 11.6 |
2024-Jan-29 Mon
| 7.78
| 7.88
| 7.73
| 7.8
| ###
| ###
| 0.3
| ###
| ### |
2024-Jan-25 Thu
| 7.7
| 7.72
| ###
| ###
| 4,659,926
| ###
| ###
| ###
| 11.4 |
2024-Jan-24 Wed
| ###
| ###
| 7.59
| ###
| 5,603,786
| ###
| -0.5
| 28.6
| 11.4 |
2024-Jan-23 Tue
| ###
| 7.71
| ###
| ###
| 4,434,126
| 34,009,746
| ###
| ###
| 11.4 |
2024-Jan-22 Mon
| ###
| 7.7
| 7.58
| ###
| 3,533,154
| ###
| 0.7
| ###
| 11.4 |
2024-Jan-19 Fri
| ###
| 7.71
| ###
| ###
| 5,122,471
| 39,263,740
| -0.7
| 32.9
| ### |
2024-Jan-18 Thu
| 7.54
| 7.57
| 7.5
| 7.57
| ###
| ###
| ###
| 74.1
| 11.3 |
2024-Jan-17 Wed
| ###
| ###
| 7.55
| ###
| 7,095,278
| ###
| -0.8
| 34.6
| 11.4 |
2024-Jan-16 Tue
| 7.78
| 7.79
| 7.655
| ###
| ###
| 64,623,941
| -1.2
| ###
| 11.5 |
2024-Jan-15 Mon
| 7.56
| 7.89
| ###
| 7.83
| 10,029,682
| 77,353,922
| 3.6
| ###
| ### |
2024-Jan-12 Fri
| 7.43
| 7.59
| 7.43
| 7.55
| 6,836,876
| ###
| ###
| ###
| 11.3 |
2024-Jan-11 Thu
| 7.48
| 7.5
| 7.41
| 7.44
| ###
| 45,180,744
| ###
| 29.8
| 11.1 |
2024-Jan-10 Wed
| 7.58
| ###
| 7.485
| 7.5
| ###
| 48,464,084
| -1.1
| 26.1
| ### |
2024-Jan-09 Tue
| 7.59
| ###
| 7.54
| 7.57
| 3,892,559
| ###
| ###
| 34.7
| 11.3 |
2024-Jan-08 Mon
| ###
| ###
| ###
| 7.59
| 4,135,953
| 31,433,242
| ###
| 43.3
| 11.3 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 2,267,272
| 17,316,289
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| 11.4 |
2024-Jan-03 Wed
| 7.55
| ###
| 7.54
| 7.56
| 8,627,046
| 65,349,873
| ###
| 77.6
| ### |
2024-Jan-02 Tue
| ###
| 7.71
| 7.58
| ###
| 3,496,681
| 26,732,126
| 0.8
| ###
| 11.5 |
2023-Dec-29 Fri
| ###
| ###
| 7.59
| ###
| 3,384,180
| 25,804,372
| -0.5
| 25.4
| ### |
2023-Dec-28 Thu
| ###
| 7.675
| ###
| ###
| ###
| 23,159,421
| 0.5
| 69.8
| 11.4 |
2023-Dec-27 Wed
| ###
| 7.71
| ###
| ###
| 4,495,322
| ###
| ###
| 27.7
| 11.4 |
2023-Dec-22 Fri
| ###
| ###
| 7.57
| 7.58
| ###
| 68,485,173
| ###
| ###
| ### |
2023-Dec-21 Thu
| 7.58
| ###
| 7.57
| ###
| 9,342,156
| ###
| ###
| 71.5
| ### |
2023-Dec-20 Wed
| ###
| 7.755
| ###
| ###
| 7,542,822
| ###
| -1.0
| ###
| 11.4 |
2023-Dec-19 Tue
| ###
| 7.7
| ###
| ###
| ###
| 60,163,178
| -0.5
| ###
| 11.4 |
2023-Dec-18 Mon
| ###
| 7.78
| ###
| ###
| 7,773,644
| 59,798,756
| ###
| 34.5
| 11.4 |
2023-Dec-15 Fri
| 7.59
| 7.75
| 7.56
| 7.75
| 42,036,748
| ###
| ###
| ###
| 11.6 |
2023-Dec-14 Thu
| 7.41
| 7.54
| ###
| 7.51
| 16,383,083
| ###
| 1.4
| ###
| ### |
2023-Dec-13 Wed
| 7.25
| ###
| ###
| ###
| ###
| 76,576,986
| ###
| 77.0
| 10.9 |
2023-Dec-12 Tue
| ###
| ###
| 7.23
| ###
| ###
| ###
| ###
| 70.5
| ### |
2023-Dec-11 Mon
| 7.27
| ###
| 7.26
| 7.29
| ###
| 127,283,846
| 0.3
| 75.9
| ### |
2023-Dec-08 Fri
| 7.48
| 7.58
| ###
| 7.25
| ###
| 318,326,129
| -3.1
| 13.1
| ### |
2023-Dec-07 Thu
| 6.58
| ###
| 6.57
| 6.83
| 21,262,685
| 142,832,086
| ###
| ###
| ### |
2023-Dec-06 Wed
| 6.76
| 6.79
| ###
| 6.78
| 13,244,549
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| 6.84
| 6.84
| 6.74
| 6.76
| 11,190,747
| 75,985,172
| -1.2
| ###
| ### |
2023-Dec-04 Mon
| 6.86
| ###
| 6.77
| 6.82
| ###
| 58,279,854
| -0.6
| 33.6
| ### |
2023-Dec-01 Fri
| ###
| ###
| 6.84
| ###
| ###
| ###
| ###
| ###
| 10.3 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 14,770,775
| 102,656,886
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| 7.055
| 6.925
| ###
| ###
| ###
| ###
| ###
| 10.4 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 7
| ###
| 40,533,482
| ###
| 25.0
| 10.4 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 41,296,683
| ###
| ###
| 10.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 4,069,083
| ###
| -0.1
| ###
| 10.6 |
2023-Nov-23 Thu
| ###
| ###
| 7
| 7
| ###
| ###
| ###
| ###
| 10.4 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 60,356,581
| 0.3
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 5,291,022
| ###
| ###
| ###
| 10.6 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.6 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 8,485,156
| ###
| 0.3
| 71.4
| 10.4 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 8,139,544
| ###
| ###
| 27.3
| 10.5 |
2023-Nov-15 Wed
| 7.23
| 7.26
| ###
| 7.2
| 10,655,782
| 76,481,875
| ###
| 31.6
| ### |
2023-Nov-14 Tue
| 7.23
| ###
| 7.2
| 7.28
| ###
| 44,481,921
| ###
| 71.0
| 10.9 |
2023-Nov-13 Mon
| 7.2
| 7.22
| ###
| ###
| ###
| ###
| -1.4
| 29.6
| ### |
2023-Nov-10 Fri
| 7.29
| ###
| 7.22
| 7.22
| ###
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| 7.25
| ###
| ###
| 41,005,754
| ###
| ###
| 10.9 |
2023-Nov-08 Wed
| 7.28
| ###
| ###
| ###
| 7,012,378
| 51,067,642
| 0.7
| 71.1
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 38,876,974
| -0.3
| 30.7
| ### |
2023-Nov-06 Mon
| ###
| 7.42
| ###
| ###
| 6,836,346
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 7.59
| ###
| ###
| 7.42
| ###
| 81,159,249
| -2.2
| ###
| 11.1 |
2023-Nov-02 Thu
| 7.75
| 7.755
| 7.47
| 7.51
| 10,887,277
| ###
| ###
| 13.0
| ### |
2023-Nov-01 Wed
| 7.71
| 7.74
| ###
| 7.74
| 6,083,140
| 46,779,346
| 0.4
| ###
| 11.6 |
2023-Oct-31 Tue
| ###
| 7.75
| ###
| ###
| 7,613,455
| 58,661,670
| ###
| 38.8
| 11.4 |
2023-Oct-30 Mon
| 7.72
| 7.77
| 7.645
| ###
| ###
| ###
| -0.6
| 32.9
| 11.4 |
2023-Oct-27 Fri
| 7.78
| 7.88
| 7.75
| 7.83
| 5,377,454
| ###
| 0.6
| 71.0
| ### |
2023-Oct-26 Thu
| 7.82
| 7.87
| 7.755
| 7.79
| 6,173,883
| ###
| -0.4
| 37.1
| ### |
2023-Oct-25 Wed
| 7.78
| 7.86
| 7.7
| 7.77
| 6,421,348
| 49,958,087
| -0.1
| 39.7
| ### |
2023-Oct-24 Tue
| 7.8
| ###
| 7.78
| 7.85
| 9,658,453
| 75,867,148
| 0.6
| 73.7
| ### |
2023-Oct-23 Mon
| ###
| ###
| 7.8
| 7.8
| 7,223,959
| ###
| ###
| 24.3
| ### |
2023-Oct-20 Fri
| ###
| 8.055
| ###
| 8
| ###
| 112,686,120
| 0.6
| ###
| ### |
2023-Oct-19 Thu
| 7.85
| ###
| 7.78
| 7.85
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 7.77
| 7.89
| 7.7
| 7.85
| ###
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| 7.78
| 7.685
| 7.7
| 8,847,522
| ###
| ###
| 74.4
| 11.5 |
2023-Oct-16 Mon
| 7.73
| 7.78
| ###
| ###
| ###
| ###
| ###
| 37.4
| 11.4 |
2023-Oct-13 Fri
| ###
| ###
| 7.55
| ###
| 6,235,275
| ###
| 0.5
| 77.3
| ### |
2023-Oct-12 Thu
| 7.76
| 7.76
| ###
| ###
| 8,635,822
| 66,452,650
| -1.7
| ###
| 11.4 |
2023-Oct-11 Wed
| 7.7
| 7.76
| 7.7
| 7.75
| ###
| 38,146,251
| 0.6
| 70.3
| 11.6 |
2023-Oct-10 Tue
| 7.73
| 7.82
| ###
| 7.7
| 10,437,447
| ###
| -0.4
| 28.7
| 11.5 |
2023-Oct-09 Mon
| 7.57
| ###
| 7.49
| ###
| 9,207,257
| 69,744,971
| 1.2
| 82.1
| 11.4 |
2023-Oct-06 Fri
| ###
| 7.41
| ###
| ###
| 5,825,124
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| 7.29
| 7.44
| 7.26
| 7.42
| ###
| ###
| 1.8
| ###
| 11.1 |
2023-Oct-04 Wed
| 7.5
| ###
| 7.45
| 7.45
| ###
| ###
| ###
| 40.0
| ### |
2023-Oct-03 Tue
| 7.72
| 7.74
| 7.51
| 7.53
| 10,984,629
| ###
| ###
| ###
| 11.2 |
2023-Oct-02 Mon
| 7.88
| 7.89
| 7.79
| 7.87
| 3,988,420
| ###
| -0.1
| 34.9
| ### |
2023-Sep-29 Fri
| 7.89
| ###
| 7.85
| ###
| 7,323,541
| 57,746,120
| 0.1
| 63.7
| ### |
2023-Sep-28 Thu
| 7.75
| ###
| 7.74
| ###
| ###
| ###
| 2.6
| 86.0
| 11.9 |
2023-Sep-27 Wed
| ###
| ###
| 7.58
| ###
| ###
| 74,636,023
| ###
| 68.1
| 11.4 |
|
Enhanced    Basic Format Daily Prices for STO    Bottom |
Basic Prices for STO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:28:10 thru 2024-03-19 18:28:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|