Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-27 10:26:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STO) SANTOS LIMITED home page...

     Prev Section TOC    Company Info for STO    Fundamental Next Section
Listing Code STO
Listing Name SANTOS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat May 25 11:18:13 AEST 2024
ISIN Name SANTOS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STO6


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for STO .. Friday 10th November 2023

STO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 11:18:13 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STO
DATE ### ### ### ### ### ###
SHARE PRICE 7.48 7.74 ### 7.85 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 11.21 11.83 10.82 ### 9.84 8.73
Earnings/Share (EPS) ### ### ### 0.79 0.77 0.79
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 6.57 6.57 6.57 6.57 6.57 6.72
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 6.57 6.57 6.57 6.57 6.57 6.72

     Prev Section Fundamental    News for STO    Options Next Section

Score Company STO for Ownership
CtrLinksDateNewsScore
1 an >2024-02-09  2024-02-11 05:06 GMT, Price
Closed at $7.32
3
Price range $2.46 -> $22.34, for Dates 1996-Jul-01 Mon -> 2024-Feb-09 Fri
 
2< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 7.5688c
USD 0.05 0.05 FRANK ED 30% CTR DRP SUS
100 %Percentage Franked
 
3< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 7.5688c
USD 0.05 0.05 FRANK ED 30% CTR DRP SUS
100 %Percentage Franked
 
4< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 7.5688c
USD 0.05 0.05 FRANK ED 30% CTR DRP SUS
100 %Percentage Franked
 
5< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8.876c
US 6C FRANKED@30% D RP SUSP
100 %Percentage Franked
 
6< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8.876c
US 6C FRANKED@30% D RP SUSP
100 %Percentage Franked
 
7< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8.876c
US 6C FRANKED@30% D RP SUSP
100 %Percentage Franked
 
8< an >2019-03-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8.6201c
US 6.2C FRANKED@30% DRP SUSP
100 %Percentage Franked
 
9< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8.6201c
US 6.2C FRANKED@30% DRP SUSP
100 %Percentage Franked
 
10< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8.6201c
US 6.2C FRANKED@30% DRP SUSP
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.7655c
US 3.5C FRANKED @ 30 %DRP SUSP
100 %Percentage Franked
 
12< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.7655c
US 3.5C FRANKED @ 30 %DRP SUSP
100 %Percentage Franked
 
13< an 2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.7655c
US 3.5C FRANKED @ 30 %DRP SUSP
100 %Percentage Franked
 

     Prev Section News    Options owned by STO    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 STO0F7 2024-05-27 ASX P ### 8.5 A ### STO OS
2 STO0F8 2024-05-27 ASX C 2025-03-20 6.5 A ### STO OS
3 STO0F9 2024-05-27 ASX P ### 7.25 A ### STO OS
4 STO0G7 2024-05-27 ASX C ### 9 A ### STO OS
5 STO0G8 2024-05-27 ASX P 2025-03-20 6.5 A ### STO OS
6 STO0G9 2024-05-27 ASX C ### 7.75 A ### STO OS
7 STO0H7 2024-05-27 ASX P ### 9 A ### STO OS
8 STO0H8 2024-05-27 ASX C 2025-03-20 7 A ### STO OS
9 STO0H9 2024-05-27 ASX P ### 7.75 A ### STO OS
10 STO0J7 2024-05-27 ASX C ### 9.5 A ### STO OS
11 STO0J8 2024-05-27 ASX P 2025-03-20 7 A ### STO OS
12 STO0J9 2024-05-27 ASX C ### 8.25 A ### STO OS
13 STO0K7 2024-05-27 ASX P ### 9.5 A ### STO OS
14 STO0K8 2024-05-27 ASX C 2025-03-20 7.5 A ### STO OS
15 STO0K9 2024-05-27 ASX P ### 8.25 A ### STO OS
16 STO0M7 2024-05-27 ASX C ### ### A ### STO OS
17 STO0M8 2024-05-27 ASX P 2025-03-20 7.5 A ### STO OS
18 STO0M9 2024-05-27 ASX C ### 8.75 A ### STO OS
19 STO0N7 2024-05-27 ASX P ### 5.51 E ### STO OS
20 STO0N8 2024-05-27 ASX C 2025-03-20 8 A ### STO OS
21 STO0N9 2024-05-27 ASX P ### 8.75 A ### STO OS
22 STO0Q8 2024-05-27 ASX P 2025-03-20 8 A ### STO OS
23 STO0Q9 2024-05-27 ASX C ### 9.25 A ### STO OS
24 STO0U8 2024-05-27 ASX C 2025-03-20 8.5 A ### STO OS
25 STO0U9 2024-05-27 ASX P ### 9.25 A ### STO OS
26 STO0V8 2024-05-27 ASX P 2025-03-20 8.5 A ### STO OS
27 STO0V9 2024-05-27 ASX C ### 6.76 E ### STO OS
28 STO0X8 2024-05-27 ASX C 2025-03-20 9 A ### STO OS
29 STO0X9 2024-05-27 ASX P ### 6.76 E ### STO OS
30 STO0Z8 2024-05-27 ASX P 2025-03-20 9 A ### STO OS
31 STO0Z9 2024-05-27 ASX C ### 7.26 E ### STO OS
32 STO1F8 2024-05-27 ASX C 2025-03-20 5.51 E ### STO OS
33 STO1F9 2024-05-27 ASX P ### 7.26 E ### STO OS
34 STO1G8 2024-05-27 ASX P 2025-03-20 5.51 E ### STO OS
35 STO1H8 2024-05-27 ASX C 2025-03-20 ### E ### STO OS
36 STO1J8 2024-05-27 ASX P 2025-03-20 ### E ### STO OS
37 STO1K8 2024-05-27 ASX C 2025-03-20 6.51 E ### STO OS
38 STO1M8 2024-05-27 ASX P 2025-03-20 6.51 E ### STO OS
39 STO1M9 2024-05-27 ASX C ### 7.76 E ### STO OS
40 STO1N8 2024-05-27 ASX C 2025-03-20 ### E ### STO OS
41 STO1N9 2024-05-27 ASX P ### 7.76 E ### STO OS
42 STO1Q8 2024-05-27 ASX P 2025-03-20 ### E ### STO OS
43 STO1Q9 2024-05-27 ASX C ### 8.26 E ### STO OS
44 STO1U8 2024-05-27 ASX C 2025-03-20 7.51 E ### STO OS
45 STO1U9 2024-05-27 ASX P ### 8.26 E ### STO OS
46 STO1V8 2024-05-27 ASX P 2025-03-20 7.51 E ### STO OS
47 STO1V9 2024-05-27 ASX C ### 4.8 A ### STO OS
48 STO1X8 2024-05-27 ASX C 2025-03-20 ### E ### STO OS
49 STO1X9 2024-05-27 ASX P ### 4.8 A ### STO OS
50 STO1Z8 2024-05-27 ASX P 2025-03-20 ### E ### STO OS
51 STO1Z9 2024-05-27 ASX C 2025-03-20 4.8 A ### STO OS
52 STO2F8 2024-05-27 ASX C 2025-03-20 8.51 E ### STO OS
53 STO2F9 2024-05-27 ASX P 2025-03-20 4.8 A ### STO OS
54 STO2G8 2024-05-27 ASX P 2025-03-20 8.51 E ### STO OS
55 STO2G9 2024-05-27 ASX C 2025-03-20 ### E ### STO OS
56 STO2H8 2024-05-27 ASX C 2025-03-20 ### E ### STOL LE
57 STO2H9 2024-05-27 ASX P 2025-03-20 ### E ### STO OS
58 STO2J9 2024-05-27 ASX C ### 4.8 A ### STO OS
59 STO2K9 2024-05-27 ASX P ### 4.8 A ### STO OS
60 STO2M9 2024-05-27 ASX C ### ### E ### STO OS
61 STO2U8 2024-05-27 ASX C ### 4.8 A ### STO OS
62 STO2V8 2024-05-27 ASX P ### 4.8 A ### STO OS
63 STO2X8 2024-05-27 ASX C ### 5 A ### STO OS
64 STO2X9 2024-05-27 ASX P ### ### E ### STO OS
65 STO2Z8 2024-05-27 ASX P ### 5 A ### STO OS
66 STO2Z9 2024-05-27 ASX C ### 4.8 A ### STO OS
67 STO3F8 2024-05-27 ASX C ### 5.5 A ### STO OS
68 STO3F9 2024-05-27 ASX P ### 4.8 A ### STO OS
69 STO3G9 2024-05-27 ASX C ### ### E ### STO OS
70 STO3H9 2024-05-27 ASX P ### ### E ### STO OS
71 STO3J8 2024-05-27 ASX P ### 5.5 A ### STO OS
72 STO3J9 2024-05-27 ASX C ### 5.5 A ### STO OS
73 STO3K8 2024-05-27 ASX C ### 6 A ### STO OS
74 STO3K9 2024-05-27 ASX P ### 5.5 A ### STO OS
75 STO3M8 2024-05-27 ASX P ### 6 A ### STO OS
76 STO3M9 2024-05-27 ASX C ### 6 A ### STO OS
77 STO3N8 2024-05-27 ASX C ### 6.5 A ### STO OS
78 STO3N9 2024-05-27 ASX P ### 6 A ### STO OS
79 STO3Q8 2024-05-27 ASX P ### 6.5 A ### STO OS
80 STO3Q9 2024-05-27 ASX C ### 6.5 A ### STO OS
81 STO3U8 2024-05-27 ASX C ### 7 A ### STO OS
82 STO3U9 2024-05-27 ASX C ### 9 A ### STO OS
83 STO3V8 2024-05-27 ASX P ### 7 A ### STO OS
84 STO3V9 2024-05-27 ASX P ### 9 A ### STO OS
85 STO3X8 2024-05-27 ASX C ### 7.5 A ### STO OS
86 STO3X9 2024-05-27 ASX C ### 8.51 E ### STO OS
87 STO3Z8 2024-05-27 ASX P ### 7.5 A ### STO OS
88 STO3Z9 2024-05-27 ASX P ### 8.51 E ### STO OS
89 STO4F8 2024-05-27 ASX C ### 8 A ### STO OS
90 STO4F9 2024-05-27 ASX P ### 6.5 A ### STO OS
91 STO4G8 2024-05-27 ASX P ### 8 A ### STO OS
92 STO4G9 2024-05-27 ASX C ### 7 A ### STO OS
93 STO4H8 2024-05-27 ASX C ### 8.5 A ### STO OS
94 STO4J7 2024-05-27 ASX P ### ### A ### STO OS
95 STO4J8 2024-05-27 ASX P ### 8.5 A ### STO OS
96 STO4K7 2024-05-27 ASX C ### 6.51 E ### STO OS
97 STO4K8 2024-05-27 ASX C ### ### E ### STO OS
98 STO4M7 2024-05-27 ASX P ### 6.51 E ### STO OS
99 STO4M8 2024-05-27 ASX P ### ### E ### STO OS
100 STO4N7 2024-05-27 ASX C ### ### E ### STO OS
101 STO4N8 2024-05-27 ASX C ### 5.51 E ### STO OS
102 STO4N9 2024-05-27 ASX C ### 5 A ### STO OS
103 STO4Q7 2024-05-27 ASX P ### ### E ### STO OS
104 STO4Q8 2024-05-27 ASX P ### 5.51 E ### STO OS
105 STO4Q9 2024-05-27 ASX P ### 5 A ### STO OS
106 STO4U7 2024-05-27 ASX C ### 7.51 E ### STO OS
107 STO4U8 2024-05-27 ASX C ### ### E ### STO OS
108 STO4U9 2024-05-27 ASX C ### 5.51 E ### STO OS
109 STO4V7 2024-05-27 ASX P ### 7.51 E ### STO OS
110 STO4V8 2024-05-27 ASX P ### ### E ### STO OS
111 STO4V9 2024-05-27 ASX P ### 5.51 E ### STO OS
112 STO4X7 2024-05-27 ASX C ### ### E ### STO OS
113 STO4X8 2024-05-27 ASX C ### 6.51 E ### STO OS
114 STO4X9 2024-05-27 ASX P ### 7 A ### STO OS
115 STO4Z7 2024-05-27 ASX P ### ### E ### STO OS
116 STO4Z8 2024-05-27 ASX P ### 6.51 E ### STO OS
117 STO4Z9 2024-05-27 ASX C ### 7.5 A ### STO OS
118 STO5F7 2024-05-27 ASX C ### 8.51 E ### STO OS
119 STO5F8 2024-05-27 ASX C ### ### E ### STO OS
120 STO5F9 2024-05-27 ASX P ### 7.5 A ### STO OS
121 STO5G7 2024-05-27 ASX P ### 8.51 E ### STO OS
122 STO5G8 2024-05-27 ASX P ### ### E ### STO OS
123 STO5G9 2024-05-27 ASX C ### 8 A ### STO OS
124 STO5H7 2024-05-27 ASX C ### ### E ### STO OS
125 STO5H8 2024-05-27 ASX C ### 7.51 E ### STO OS
126 STO5H9 2024-05-27 ASX P ### 8 A ### STO OS
127 STO5J7 2024-05-27 ASX P ### ### E ### STO OS
128 STO5J8 2024-05-27 ASX P ### 7.51 E ### STO OS
129 STO5J9 2024-05-27 ASX C ### 8.5 A ### STO OS
130 STO5K7 2024-05-27 ASX C ### 9.51 E ### STO OS
131 STO5K8 2024-05-27 ASX C ### ### E ### STO OS
132 STO5K9 2024-05-27 ASX P ### 8.5 A ### STO OS
133 STO5M7 2024-05-27 ASX P ### 9.51 E ### STO OS
134 STO5M8 2024-05-27 ASX P ### ### E ### STO OS
135 STO5M9 2024-05-27 ASX C ### 9 A ### STO OS
136 STO5N7 2024-05-27 ASX C ### ### E ### STOL LE
137 STO5N8 2024-05-27 ASX C ### ### E ### STOL LE
138 STO5N9 2024-05-27 ASX P ### 9 A ### STO OS
139 STO5Q9 2024-05-27 ASX C ### 9.5 A ### STO OS
140 STO5U9 2024-05-27 ASX P ### 9.5 A ### STO OS
141 STO5V9 2024-05-27 ASX C ### ### E ### STO OS
142 STO5X9 2024-05-27 ASX P ### ### E ### STO OS
143 STO5Z9 2024-05-27 ASX C ### 6.51 E ### STO OS
144 STO6F9 2024-05-27 ASX P ### 6.51 E ### STO OS
145 STO6G9 2024-05-27 ASX C ### ### E ### STO OS
146 STO6H9 2024-05-27 ASX P ### ### E ### STO OS
147 STO6J9 2024-05-27 ASX C ### 7.51 E ### STO OS
148 STO6K9 2024-05-27 ASX P ### 7.51 E ### STO OS
149 STO6M9 2024-05-27 ASX C ### ### E ### STO OS
150 STO6N9 2024-05-27 ASX P ### ### E ### STO OS
151 STO6Q9 2024-05-27 ASX C ### 8.51 E ### STO OS
152 STO6U9 2024-05-27 ASX P ### 8.51 E ### STO OS
153 STO6V9 2024-05-27 ASX C ### ### E ### STO OS
154 STO6X9 2024-05-27 ASX P ### ### E ### STO OS
155 STO6Z9 2024-05-27 ASX C ### ### E ### STOL LE
156 STO7G8 2024-05-27 ASX C ### 5.5 A ### STO OS
157 STO7H8 2024-05-27 ASX P ### 5.5 A ### STO OS
158 STO7J8 2024-05-27 ASX C ### ### E ### STO OS
159 STO7K8 2024-05-27 ASX P ### ### E ### STO OS
160 STO8G9 2024-05-27 ASX C 2024-06-20 5.5 A ### STO OS
161 STO8H9 2024-05-27 ASX P 2024-06-20 5.5 A ### STO OS
162 STO8J9 2024-05-27 ASX C 2024-06-20 6 A ### STO OS
163 STO8K9 2024-05-27 ASX P 2024-06-20 6 A ### STO OS
164 STO8M9 2024-05-27 ASX C 2024-06-20 6.5 A ### STO OS
165 STO8N9 2024-05-27 ASX P 2024-06-20 6.5 A ### STO OS
166 STO8Q9 2024-05-27 ASX C 2024-06-20 7 A ### STO OS
167 STO8U9 2024-05-27 ASX P 2024-06-20 7 A ### STO OS
168 STO8V9 2024-05-27 ASX C 2024-06-20 7.5 A ### STO OS
169 STO8X9 2024-05-27 ASX P 2024-06-20 7.5 A ### STO OS
170 STO8Z9 2024-05-27 ASX C 2024-06-20 8 A ### STO OS
171 STO9F9 2024-05-27 ASX P 2024-06-20 8 A ### STO OS
172 STO9G9 2024-05-27 ASX C 2024-06-20 8.5 A ### STO OS
173 STO9H9 2024-05-27 ASX P 2024-06-20 8.5 A ### STO OS
174 STO9J9 2024-05-27 ASX C 2024-06-20 9 A ### STO OS
175 STO9K9 2024-05-27 ASX P 2024-06-20 9 A ### STO OS
176 STO9M8 2024-05-27 ASX C ### 5.75 A ### STO OS
177 STO9M9 2024-05-27 ASX C 2024-06-20 9.5 A ### STO OS
178 STO9N7 2024-05-27 ASX C 2025-03-20 5 A ### STO OS
179 STO9N8 2024-05-27 ASX P ### 5.75 A ### STO OS
180 STO9N9 2024-05-27 ASX P 2024-06-20 9.5 A ### STO OS
181 STO9Q7 2024-05-27 ASX P 2025-03-20 5 A ### STO OS
182 STO9Q8 2024-05-27 ASX C ### 6.25 A ### STO OS
183 STO9Q9 2024-05-27 ASX C 2024-06-20 ### E ### STOL LE
184 STO9U7 2024-05-27 ASX C 2025-03-20 5.5 A ### STO OS
185 STO9U8 2024-05-27 ASX P ### 6.25 A ### STO OS
186 STO9V7 2024-05-27 ASX P 2025-03-20 5.5 A ### STO OS
187 STO9V8 2024-05-27 ASX C ### 6.75 A ### STO OS
188 STO9X7 2024-05-27 ASX C 2025-03-20 6 A ### STO OS
189 STO9X8 2024-05-27 ASX P ### 6.75 A ### STO OS
190 STO9Z7 2024-05-27 ASX P 2025-03-20 6 A ### STO OS
191 STO9Z8 2024-05-27 ASX C ### 7.25 A ### STO OS
192 STOB18 ### ASX P ### 8.5 A ### STO OS
193 STOB27 2024-05-27 ASX C 2025-03-20 5.75 A ### STO OS
194 STOB28 ### ASX C ### 8.75 A ### STO OS
195 STOB37 2024-05-27 ASX P 2025-03-20 5.75 A ### STO OS
196 STOB38 ### ASX P ### 8.75 A ### STO OS
197 STOB47 2024-05-27 ASX C 2025-03-20 6.25 A ### STO OS
198 STOB48 ### ASX C ### 6.26 E ### STO OS
199 STOB57 2024-05-27 ASX P 2025-03-20 6.25 A ### STO OS
200 STOB58 ### ASX P ### 6.26 E ### STO OS
201 STOB67 2024-05-27 ASX C 2025-03-20 6.75 A ### STO OS
202 STOB68 ### ASX C ### 6.51 E ### STO OS
203 STOB77 2024-05-27 ASX P 2025-03-20 6.75 A ### STO OS
204 STOB78 ### ASX P ### 6.51 E ### STO OS
205 STOB87 2024-05-27 ASX C 2025-03-20 7.25 A ### STO OS
206 STOB88 ### ASX C ### 6.76 E ### STO OS
207 STOB97 2024-05-27 ASX P 2025-03-20 7.25 A ### STO OS
208 STOB98 ### ASX P ### 6.76 E ### STO OS
209 STOBF7 2024-05-27 ASX C 2025-03-20 7.75 A ### STO OS
210 STOBF8 ### ASX C ### ### E ### STO OS
211 STOBG7 2024-05-27 ASX P 2025-03-20 7.75 A ### STO OS
212 STOBG8 ### ASX P ### ### E ### STO OS
213 STOBH7 2024-05-27 ASX C 2025-03-20 8.25 A ### STO OS
214 STOBH8 ### ASX C ### 7.26 E ### STO OS
215 STOBI7 2024-05-27 ASX P 2025-03-20 8.25 A ### STO OS
216 STOBI8 ### ASX P ### 7.26 E ### STO OS
217 STOBJ7 2024-05-27 ASX C 2025-03-20 8.75 A ### STO OS
218 STOBJ8 ### ASX C ### 7.51 E ### STO OS
219 STOBK7 2024-05-27 ASX P 2025-03-20 8.75 A ### STO OS
220 STOBK8 ### ASX P ### 7.51 E ### STO OS
221 STOBL7 2024-05-27 ASX C 2025-03-20 9.25 A ### STO OS
222 STOBL8 ### ASX C ### 7.76 E ### STO OS
223 STOBM7 2024-05-27 ASX P 2025-03-20 9.25 A ### STO OS
224 STOBM8 ### ASX P ### 7.76 E ### STO OS
225 STOBO7 2024-05-27 ASX C 2025-03-20 6.76 E ### STO OS
226 STOBO8 ### ASX C ### ### E ### STOL LE
227 STOBP7 2024-05-27 ASX P 2025-03-20 6.76 E ### STO OS
228 STOBP8 2024-05-27 ASX P ### 5.75 A ### STOW OS
229 STOBQ7 2024-05-27 ASX C 2025-03-20 7.26 E ### STO OS
230 STOBQ8 2024-05-27 ASX C ### 6 A ### STOW OS
231 STOBR7 2024-05-27 ASX P 2025-03-20 7.26 E ### STO OS
232 STOBR8 2024-05-27 ASX P ### 6 A ### STOW OS
233 STOBS7 2024-05-27 ASX C 2025-03-20 7.76 E ### STO OS
234 STOBS8 2024-05-27 ASX C ### 6.25 A ### STOW OS
235 STOBT7 2024-05-27 ASX P 2025-03-20 7.76 E ### STO OS
236 STOBT8 2024-05-27 ASX P ### 6.25 A ### STOW OS
237 STOBU7 2024-05-27 ASX C 2025-03-20 8.26 E ### STO OS
238 STOBU8 2024-05-27 ASX C ### 6.5 A ### STOW OS
239 STOBV7 2024-05-27 ASX P 2025-03-20 8.26 E ### STO OS
240 STOBV8 2024-05-27 ASX P ### 6.5 A ### STOW OS
241 STOBW7 2024-05-27 ASX C ### 5.5 A ### STO OS
242 STOBW8 2024-05-27 ASX C ### 6.75 A ### STOW OS
243 STOBX7 2024-05-27 ASX P ### 5.5 A ### STO OS
244 STOBX8 2024-05-27 ASX P ### 6.75 A ### STOW OS
245 STOBY7 2024-05-27 ASX C ### 6 A ### STO OS
246 STOBY8 2024-05-27 ASX C ### 7 A ### STOW OS
247 STOBZ7 2024-05-27 ASX P ### 6 A ### STO OS
248 STOBZ8 2024-05-27 ASX P ### 7 A ### STOW OS
249 STOC17 2024-05-27 ASX C ### 6.5 A ### STO OS
250 STOC18 2024-05-27 ASX C ### 7.25 A ### STOW OS
251 STOC27 2024-05-27 ASX P ### 6.5 A ### STO OS
252 STOC28 2024-05-27 ASX P ### 7.25 A ### STOW OS
253 STOC37 2024-05-27 ASX C ### 7 A ### STO OS
254 STOC38 2024-05-27 ASX C ### 7.5 A ### STOW OS
255 STOC47 2024-05-27 ASX P ### 7 A ### STO OS
256 STOC48 2024-05-27 ASX P ### 7.5 A ### STOW OS
257 STOC57 2024-05-27 ASX C ### 7.5 A ### STO OS
258 STOC58 2024-05-27 ASX C ### 7.75 A ### STOW OS
259 STOC67 2024-05-27 ASX P ### 7.5 A ### STO OS
260 STOC68 2024-05-27 ASX P ### 7.75 A ### STOW OS
261 STOC77 2024-05-27 ASX C ### 8 A ### STO OS
262 STOC78 2024-05-27 ASX C ### 8 A ### STOW OS
263 STOC87 2024-05-27 ASX P ### 8 A ### STO OS
264 STOC88 2024-05-27 ASX P ### 8 A ### STOW OS
265 STOC97 2024-05-27 ASX C ### 8.5 A ### STO OS
266 STOC98 2024-05-27 ASX C ### 8.25 A ### STOW OS
267 STOCF7 2024-05-27 ASX P ### 8.5 A ### STO OS
268 STOCF8 2024-05-27 ASX P ### 8.25 A ### STOW OS
269 STOCG7 2024-05-27 ASX C ### 9 A ### STO OS
270 STOCG8 2024-05-27 ASX C ### 8.5 A ### STOW OS
271 STOCH7 2024-05-27 ASX P ### 9 A ### STO OS
272 STOCH8 2024-05-27 ASX P ### 8.5 A ### STOW OS
273 STOCI7 2024-05-27 ASX C ### 9.5 A ### STO OS
274 STOCI8 2024-05-27 ASX C ### 8.75 A ### STOW OS
275 STOCJ7 2024-05-27 ASX P ### 9.5 A ### STO OS
276 STOCJ8 2024-05-27 ASX P ### 8.75 A ### STOW OS
277 STOCK7 2024-05-27 ASX C ### ### E ### STO OS
278 STOCK8 2024-05-27 ASX C ### 9 A ### STOW OS
279 STOCL7 2024-05-27 ASX P ### ### E ### STO OS
280 STOCL8 2024-05-27 ASX P ### 9 A ### STOW OS
281 STOCM7 2024-05-27 ASX C ### 6.51 E ### STO OS
282 STOCM8 2024-05-27 ASX C ### 9.25 A ### STOW OS
283 STOCN7 2024-05-27 ASX P ### 6.51 E ### STO OS
284 STOCN8 2024-05-27 ASX P ### 9.25 A ### STOW OS
285 STOCO7 2024-05-27 ASX C ### ### E ### STO OS
286 STOCO8 2024-05-27 ASX C ### 9.5 A ### STOW OS
287 STOCP7 2024-05-27 ASX P ### ### E ### STO OS
288 STOCP8 2024-05-27 ASX P ### 9.5 A ### STOW OS
289 STOCQ7 2024-05-27 ASX C ### 7.51 E ### STO OS
290 STOCQ8 2024-05-27 ASX C ### 9.75 A ### STOW OS
291 STOCR7 2024-05-27 ASX P ### 7.51 E ### STO OS
292 STOCR8 2024-05-27 ASX P ### 9.75 A ### STOW OS
293 STOCS7 2024-05-27 ASX C ### ### E ### STO OS
294 STOCS8 2024-05-27 ASX C ### ### A ### STOW OS
295 STOCT7 2024-05-27 ASX P ### ### E ### STO OS
296 STOCT8 2024-05-27 ASX P ### ### A ### STOW OS
297 STOCU7 2024-05-27 ASX C ### 8.51 E ### STO OS
298 STOCU8 2024-05-27 ASX C ### 10.25 A ### STOW OS
299 STOCV7 2024-05-27 ASX P ### 8.51 E ### STO OS
300 STOCV8 2024-05-27 ASX P ### 10.25 A ### STOW OS
301 STOCW7 2024-05-27 ASX C ### ### E ### STO OS
302 STOCW8 2024-05-27 ASX C ### 6.76 E ### STOW OS
303 STOCX7 2024-05-27 ASX P ### ### E ### STO OS
304 STOCX8 2024-05-27 ASX P ### 6.76 E ### STOW OS
305 STOCY7 2024-05-27 ASX C ### ### E ### STOL LE
306 STOCY8 2024-05-27 ASX C ### ### E ### STOW OS
307 STOCZ8 2024-05-27 ASX P ### ### E ### STOW OS
308 STOD17 2024-05-27 ASX C 2024-06-20 5 A ### STO OS
309 STOD18 2024-05-27 ASX C ### 7.26 E ### STOW OS
310 STOD27 2024-05-27 ASX P 2024-06-20 5 A ### STO OS
311 STOD28 2024-05-27 ASX P ### 7.26 E ### STOW OS
312 STOD38 2024-05-27 ASX C ### 7.51 E ### STOW OS
313 STOD47 2024-05-27 ASX C ### 9.75 A ### STO OS
314 STOD48 2024-05-27 ASX P ### 7.51 E ### STOW OS
315 STOD57 2024-05-27 ASX P ### 9.75 A ### STO OS
316 STOD58 2024-05-27 ASX C ### 7.76 E ### STOW OS
317 STOD67 2024-05-27 ASX C ### 8.76 E ### STO OS
318 STOD68 2024-05-27 ASX P ### 7.76 E ### STOW OS
319 STOD77 2024-05-27 ASX P ### 8.76 E ### STO OS
320 STOD78 2024-05-27 ASX C ### ### E ### STOW OS
321 STOD87 2024-05-27 ASX C ### ### A ### STO OS
322 STOD88 2024-05-27 ASX P ### ### E ### STOW OS
323 STOD97 2024-05-27 ASX P ### ### A ### STO OS
324 STOD98 2024-05-27 ASX C ### 8.26 E ### STOW OS
325 STODK7 2024-05-27 ASX C ### 9.51 E ### STO OS
326 STODK8 2024-05-27 ASX P ### 8.26 E ### STOW OS
327 STODL7 2024-05-27 ASX P ### 9.51 E ### STO OS
328 STODL8 2024-05-27 ASX C ### 8.51 E ### STOW OS
329 STODM8 2024-05-27 ASX P ### 8.51 E ### STOW OS
330 STODN8 2024-05-27 ASX C ### 8.76 E ### STOW OS
331 STODO8 2024-05-27 ASX P ### 8.76 E ### STOW OS
332 STODP8 2024-05-27 ASX C 2024-11-21 5.75 A ### STO OS
333 STODQ8 2024-05-27 ASX P 2024-11-21 5.75 A ### STO OS
334 STODR8 2024-05-27 ASX C 2024-11-21 6.76 E ### STO OS
335 STODS8 2024-05-27 ASX P 2024-11-21 6.76 E ### STO OS
336 STODT8 2024-05-27 ASX C ### 5 A ### STOW OS
337 STODU8 2024-05-27 ASX P ### 5 A ### STOW OS
338 STODV8 2024-05-27 ASX C ### 6.51 E ### STOW OS
339 STODW8 2024-05-27 ASX P ### 6.51 E ### STOW OS
340 STODX8 2024-05-27 ASX C ### 5 A ### STOW OS
341 STODX9 2024-05-27 ASX C ### ### E ### STO OS
342 STODY8 2024-05-27 ASX P ### 5 A ### STOW OS
343 STODY9 2024-05-27 ASX P ### ### E ### STO OS
344 STODZ8 2024-05-27 ASX C ### 6.51 E ### STOW OS
345 STOE18 2024-05-27 ASX P ### 6.51 E ### STOW OS
346 STOE28 2024-05-27 ASX C ### ### E ### STOV LE
347 STOE38 2024-05-27 ASX C ### 5.25 A ### STOW OS
348 STOE48 2024-05-27 ASX P ### 5.25 A ### STOW OS
349 STOE58 2024-05-27 ASX C ### 5.5 A ### STOW OS
350 STOE68 2024-05-27 ASX P ### 5.5 A ### STOW OS
351 STOE78 2024-05-27 ASX C ### 5.75 A ### STOW OS
352 STOE88 2024-05-27 ASX P ### 5.75 A ### STOW OS
353 STOE98 2024-05-27 ASX C ### 6 A ### STOW OS
354 STOEF8 2024-05-27 ASX P ### 6 A ### STOW OS
355 STOEG8 2024-05-27 ASX C ### 5.5 A ### STO OS
356 STOEH8 2024-05-27 ASX P ### 5.5 A ### STO OS
357 STOEI7 2024-05-27 ASX C 2025-03-20 9.5 A ### STO OS
358 STOEI8 2024-05-27 ASX C ### ### E ### STO OS
359 STOEJ7 2024-05-27 ASX P 2025-03-20 9.5 A ### STO OS
360 STOEJ8 2024-05-27 ASX P ### ### E ### STO OS
361 STOEK7 2024-05-27 ASX C 2025-03-20 ### E ### STO OS
362 STOEK8 2024-05-27 ASX C ### 6.25 A ### STOW OS
363 STOEL7 2024-05-27 ASX P 2025-03-20 ### E ### STO OS
364 STOEL8 2024-05-27 ASX P ### 6.25 A ### STOW OS
365 STOEM8 2024-05-27 ASX C ### 6.5 A ### STOW OS
366 STOEN8 2024-05-27 ASX P ### 6.5 A ### STOW OS
367 STOEO8 2024-05-27 ASX C ### 6.75 A ### STOW OS
368 STOEP8 2024-05-27 ASX P ### 6.75 A ### STOW OS
369 STOEQ8 2024-05-27 ASX C ### 7 A ### STOW OS
370 STOER8 2024-05-27 ASX P ### 7 A ### STOW OS
371 STOES8 2024-05-27 ASX C ### 7.25 A ### STOW OS
372 STOET8 2024-05-27 ASX P ### 7.25 A ### STOW OS
373 STOEU8 2024-05-27 ASX C ### 7.5 A ### STOW OS
374 STOEV8 2024-05-27 ASX P ### 7.5 A ### STOW OS
375 STOEW8 2024-05-27 ASX C ### 7.75 A ### STOW OS
376 STOEX8 2024-05-27 ASX P ### 7.75 A ### STOW OS
377 STOEY8 2024-05-27 ASX C ### 8 A ### STOW OS
378 STOEZ8 2024-05-27 ASX P ### 8 A ### STOW OS
379 STOF18 2024-05-27 ASX C ### 8.25 A ### STOW OS
380 STOF28 2024-05-27 ASX P ### 8.25 A ### STOW OS
381 STOF38 2024-05-27 ASX C ### 8.5 A ### STOW OS
382 STOF48 2024-05-27 ASX P ### 8.5 A ### STOW OS
383 STOF58 2024-05-27 ASX C ### 8.75 A ### STOW OS
384 STOF68 2024-05-27 ASX P ### 8.75 A ### STOW OS
385 STOF78 2024-05-27 ASX C ### 9 A ### STOW OS
386 STOF88 2024-05-27 ASX P ### 9 A ### STOW OS
387 STOF98 2024-05-27 ASX C ### 9.25 A ### STOW OS
388 STOFF8 2024-05-27 ASX P ### 9.25 A ### STOW OS
389 STOFG8 2024-05-27 ASX C ### 9.5 A ### STOW OS
390 STOFH8 2024-05-27 ASX P ### 9.5 A ### STOW OS
391 STOFI8 2024-05-27 ASX C ### 9.75 A ### STOW OS
392 STOFJ8 2024-05-27 ASX P ### 9.75 A ### STOW OS
393 STOFK8 2024-05-27 ASX C ### ### A ### STOW OS
394 STOFL8 2024-05-27 ASX P ### ### A ### STOW OS
395 STOFM8 2024-05-27 ASX C ### 10.25 A ### STOW OS
396 STOFN8 2024-05-27 ASX P ### 10.25 A ### STOW OS
397 STOFO8 2024-05-27 ASX C ### 6.76 E ### STOW OS
398 STOFP7 2024-05-27 ASX C ### 9.5 A ### STO OS
399 STOFP8 2024-05-27 ASX P ### 6.76 E ### STOW OS
400 STOFP9 2024-05-27 ASX C ### ### A ### STO OS
401 STOFQ7 2024-05-27 ASX P ### 9.5 A ### STO OS
402 STOFQ8 2024-05-27 ASX C ### ### E ### STOW OS
403 STOFQ9 2024-05-27 ASX P ### ### A ### STO OS
404 STOFR7 2024-05-27 ASX C ### 8.51 E ### STO OS
405 STOFR8 2024-05-27 ASX P ### ### E ### STOW OS
406 STOFR9 2024-05-27 ASX C ### 9.51 E ### STO OS
407 STOFS7 2024-05-27 ASX P ### 8.51 E ### STO OS
408 STOFS8 2024-05-27 ASX C ### 7.26 E ### STOW OS
409 STOFS9 2024-05-27 ASX P ### 9.51 E ### STO OS
410 STOFT8 2024-05-27 ASX P ### 7.26 E ### STOW OS
411 STOFU8 2024-05-27 ASX C ### 7.51 E ### STOW OS
412 STOFV8 2024-05-27 ASX P ### 7.51 E ### STOW OS
413 STOFW8 2024-05-27 ASX C ### 7.76 E ### STOW OS
414 STOFX8 2024-05-27 ASX P ### 7.76 E ### STOW OS
415 STOFX9 2024-05-27 ASX C ### 5.75 A ### STO OS
416 STOFY8 2024-05-27 ASX C ### ### E ### STOW OS
417 STOFY9 2024-05-27 ASX P ### 5.75 A ### STO OS
418 STOFZ8 2024-05-27 ASX P ### ### E ### STOW OS
419 STOFZ9 2024-05-27 ASX C ### 6 A ### STO OS
420 STOG18 2024-05-27 ASX C ### 8.26 E ### STOW OS
421 STOG19 2024-05-27 ASX P ### 6 A ### STO OS
422 STOG27 2024-05-27 ASX C ### ### A ### STO OS
423 STOG28 2024-05-27 ASX P ### 8.26 E ### STOW OS
424 STOG29 2024-05-27 ASX C ### 6.25 A ### STO OS
425 STOG37 2024-05-27 ASX P ### ### A ### STO OS
426 STOG38 2024-05-27 ASX C ### 8.51 E ### STOW OS
427 STOG39 2024-05-27 ASX P ### 6.25 A ### STO OS
428 STOG47 2024-05-27 ASX C ### 9.51 E ### STO OS
429 STOG48 2024-05-27 ASX P ### 8.51 E ### STOW OS
430 STOG49 2024-05-27 ASX C ### 6.5 A ### STO OS
431 STOG57 2024-05-27 ASX P ### 9.51 E ### STO OS
432 STOG58 2024-05-27 ASX C ### 8.76 E ### STOW OS
433 STOG59 2024-05-27 ASX P ### 6.5 A ### STO OS
434 STOG67 2024-05-27 ASX C ### 9.75 A ### STO OS
435 STOG68 2024-05-27 ASX P ### 8.76 E ### STOW OS
436 STOG69 2024-05-27 ASX C ### 6.75 A ### STO OS
437 STOG77 2024-05-27 ASX P ### 9.75 A ### STO OS
438 STOG79 2024-05-27 ASX P ### 6.75 A ### STO OS
439 STOG87 2024-05-27 ASX C ### 8.76 E ### STO OS
440 STOG89 2024-05-27 ASX C ### 7 A ### STO OS
441 STOG97 2024-05-27 ASX P ### 8.76 E ### STO OS
442 STOG99 2024-05-27 ASX P ### 7 A ### STO OS
443 STOGK7 2024-05-27 ASX C 2025-03-20 9.75 A ### STO OS
444 STOGK9 2024-05-27 ASX C ### 7.25 A ### STO OS
445 STOGL7 2024-05-27 ASX P 2025-03-20 9.75 A ### STO OS
446 STOGL9 2024-05-27 ASX P ### 7.25 A ### STO OS
447 STOGM7 2024-05-27 ASX C 2025-03-20 8.76 E ### STO OS
448 STOGM9 2024-05-27 ASX C 2024-06-20 5.51 E ### STO OS
449 STOGN7 2024-05-27 ASX P 2025-03-20 8.76 E ### STO OS
450 STOGN9 2024-05-27 ASX P 2024-06-20 5.51 E ### STO OS
451 STOGO9 2024-05-27 ASX C ### 7.5 A ### STO OS
452 STOGP9 2024-05-27 ASX P ### 7.5 A ### STO OS
453 STOGQ9 2024-05-27 ASX C ### 7.75 A ### STO OS
454 STOGR9 2024-05-27 ASX P ### 7.75 A ### STO OS
455 STOGS9 2024-05-27 ASX C ### 8 A ### STO OS
456 STOGT9 2024-05-27 ASX P ### 8 A ### STO OS
457 STOGU9 2024-05-27 ASX C ### 8.25 A ### STO OS
458 STOGV9 2024-05-27 ASX P ### 8.25 A ### STO OS
459 STOGW9 2024-05-27 ASX C ### 8.5 A ### STO OS
460 STOGX9 2024-05-27 ASX P ### 8.5 A ### STO OS
461 STOGY9 2024-05-27 ASX C ### 8.75 A ### STO OS
462 STOGZ9 2024-05-27 ASX P ### 8.75 A ### STO OS
463 STOI19 2024-05-27 ASX C ### 9 A ### STO OS
464 STOI29 2024-05-27 ASX P ### 9 A ### STO OS
465 STOI39 2024-05-27 ASX C ### 9.25 A ### STO OS
466 STOI49 2024-05-27 ASX P ### 9.25 A ### STO OS
467 STOI59 2024-05-27 ASX C ### 6.76 E ### STO OS
468 STOI69 2024-05-27 ASX P ### 6.76 E ### STO OS
469 STOI79 2024-05-27 ASX C ### ### E ### STO OS
470 STOI89 2024-05-27 ASX P ### ### E ### STO OS
471 STOI99 2024-05-27 ASX C ### 7.26 E ### STO OS
472 STOIF9 2024-05-27 ASX P ### 7.26 E ### STO OS
473 STOIG9 2024-05-27 ASX C ### 7.51 E ### STO OS
474 STOIH9 2024-05-27 ASX P ### 7.51 E ### STO OS
475 STOII9 2024-05-27 ASX C ### 7.76 E ### STO OS
476 STOIJ9 2024-05-27 ASX P ### 7.76 E ### STO OS
477 STOIK9 2024-05-27 ASX C ### ### E ### STO OS
478 STOIL9 2024-05-27 ASX P ### ### E ### STO OS
479 STOIM9 2024-05-27 ASX C ### 8.26 E ### STO OS
480 STOIN8 ### ASX C ### 5 A ### STO OS
481 STOIN9 2024-05-27 ASX P ### 8.26 E ### STO OS
482 STOIO8 ### ASX P ### 5 A ### STO OS
483 STOIO9 2024-05-27 ASX C ### ### E ### STOL LE
484 STOIP8 ### ASX C ### ### E ### STO OS
485 STOIQ8 ### ASX P ### ### E ### STO OS
486 STOJ18 2024-05-27 ASX C 2024-06-20 5.75 A ### STO OS
487 STOJ28 2024-05-27 ASX P 2024-06-20 5.75 A ### STO OS
488 STOJ48 2024-05-27 ASX C 2024-06-20 6.25 A ### STO OS
489 STOJ58 2024-05-27 ASX P 2024-06-20 6.25 A ### STO OS
490 STOJ68 2024-05-27 ASX C 2024-06-20 6.75 A ### STO OS
491 STOJ78 2024-05-27 ASX P 2024-06-20 6.75 A ### STO OS
492 STOJ88 2024-05-27 ASX C 2024-06-20 7.25 A ### STO OS
493 STOJ98 2024-05-27 ASX P 2024-06-20 7.25 A ### STO OS
494 STOJ99 2024-05-27 ASX C 2024-06-20 9.75 A ### STO OS
495 STOJA9 2024-05-27 ASX P 2024-06-20 9.75 A ### STO OS
496 STOJB9 2024-05-27 ASX C 2024-06-20 8.76 E ### STO OS
497 STOJC9 2024-05-27 ASX P 2024-06-20 8.76 E ### STO OS
498 STOJD9 2024-05-27 ASX C 2025-03-20 ### A ### STO OS
499 STOJE9 2024-05-27 ASX P 2025-03-20 ### A ### STO OS
500 STOJF9 2024-05-27 ASX C 2025-03-20 9.51 E ### STO OS
501 STOJG9 2024-05-27 ASX P 2025-03-20 9.51 E ### STO OS
502 STOJH9 2024-05-27 ASX C ### ### A ### STO OS
503 STOJI9 2024-05-27 ASX P ### ### A ### STO OS
504 STOJJ9 2024-05-27 ASX C ### 9.51 E ### STO OS
505 STOJK9 2024-05-27 ASX P ### 9.51 E ### STO OS
506 STOJL9 2024-05-27 ASX C ### ### A ### STO OS
507 STOJM9 2024-05-27 ASX P ### ### A ### STO OS
508 STOJN9 2024-05-27 ASX C ### 9.51 E ### STO OS
509 STOJO9 2024-05-27 ASX P ### 9.51 E ### STO OS
510 STOJS7 ### ASX C ### ### E ### STOV LE
511 STOJT7 ### ASX C ### 5.25 A ### STOW OS
512 STOJU7 ### ASX P ### 5.25 A ### STOW OS
513 STOJV7 ### ASX C ### 5.5 A ### STOW OS
514 STOJW7 ### ASX P ### 5.5 A ### STOW OS
515 STOJX7 ### ASX C ### 5.75 A ### STOW OS
516 STOJX8 2024-05-27 ASX C 2024-06-20 7.75 A ### STO OS
517 STOJY7 ### ASX P ### 5.75 A ### STOW OS
518 STOJY8 2024-05-27 ASX P 2024-06-20 7.75 A ### STO OS
519 STOJZ7 ### ASX C ### 6 A ### STOW OS
520 STOK17 ### ASX P ### 6 A ### STOW OS
521 STOK27 ### ASX C ### 6.25 A ### STOW OS
522 STOK37 ### ASX P ### 6.25 A ### STOW OS
523 STOK47 ### ASX C ### 6.5 A ### STOW OS
524 STOK57 ### ASX P ### 6.5 A ### STOW OS
525 STOK67 ### ASX C ### 6.75 A ### STOW OS
526 STOK77 ### ASX P ### 6.75 A ### STOW OS
527 STOK78 2024-05-27 ASX C ### 5 A ### STO OS
528 STOK87 ### ASX C ### 7 A ### STOW OS
529 STOK88 2024-05-27 ASX P ### 5 A ### STO OS
530 STOK97 ### ASX P ### 7 A ### STOW OS
531 STOK98 2024-05-27 ASX C ### 5.51 E ### STO OS
532 STOKA7 ### ASX C ### 7.25 A ### STOW OS
533 STOKA8 2024-05-27 ASX P ### 5.51 E ### STO OS
534 STOKB7 ### ASX P ### 7.25 A ### STOW OS
535 STOKC7 ### ASX C ### 7.5 A ### STOW OS
536 STOKD7 ### ASX P ### 7.5 A ### STOW OS
537 STOKD8 2024-05-27 ASX C 2024-06-20 8.25 A ### STO OS
538 STOKE7 ### ASX C ### 7.75 A ### STOW OS
539 STOKE8 2024-05-27 ASX P 2024-06-20 8.25 A ### STO OS
540 STOKF7 ### ASX P ### 7.75 A ### STOW OS
541 STOKG7 ### ASX C ### 8 A ### STOW OS
542 STOKG8 2024-05-27 ASX C 2024-06-20 8.75 A ### STO OS
543 STOKH7 ### ASX P ### 8 A ### STOW OS
544 STOKH8 2024-05-27 ASX P 2024-06-20 8.75 A ### STO OS
545 STOKI7 ### ASX C ### 8.25 A ### STOW OS
546 STOKJ7 ### ASX P ### 8.25 A ### STOW OS
547 STOKK7 ### ASX C ### 8.5 A ### STOW OS
548 STOKL7 ### ASX P ### 8.5 A ### STOW OS
549 STOKM7 ### ASX C ### 8.75 A ### STOW OS
550 STOKN7 ### ASX P ### 8.75 A ### STOW OS
551 STOKO7 ### ASX C ### 9 A ### STOW OS
552 STOKP7 ### ASX P ### 9 A ### STOW OS
553 STOKQ7 ### ASX C ### 9.25 A ### STOW OS
554 STOKR7 ### ASX P ### 9.25 A ### STOW OS
555 STOKS7 ### ASX C ### 9.5 A ### STOW OS
556 STOKT7 ### ASX P ### 9.5 A ### STOW OS
557 STOKT8 2024-05-27 ASX C ### 5 A ### STO OS
558 STOKU7 ### ASX C ### 9.75 A ### STOW OS
559 STOKU8 2024-05-27 ASX P ### 5 A ### STO OS
560 STOKV7 ### ASX P ### 9.75 A ### STOW OS
561 STOKW7 2024-05-27 ASX C 2024-06-20 ### E ### STO OS
562 STOKX7 2024-05-27 ASX P 2024-06-20 ### E ### STO OS
563 STOKZ8 2024-05-27 ASX C 2024-06-20 ### A ### STO OS
564 STOL18 2024-05-27 ASX P 2024-06-20 ### A ### STO OS
565 STOL28 2024-05-27 ASX C 2024-06-20 9.51 E ### STO OS
566 STOL38 2024-05-27 ASX P 2024-06-20 9.51 E ### STO OS
567 STOL48 2024-05-27 ASX C ### ### A ### STO OS
568 STOL58 2024-05-27 ASX P ### ### A ### STO OS
569 STOL68 2024-05-27 ASX C ### 9.51 E ### STO OS
570 STOL78 2024-05-27 ASX P ### 9.51 E ### STO OS
571 STOL88 2024-05-27 ASX C 2024-06-20 6.76 E ### STO OS
572 STOL98 2024-05-27 ASX P 2024-06-20 6.76 E ### STO OS
573 STOLA8 2024-05-27 ASX C 2024-06-20 7.26 E ### STO OS
574 STOLB8 2024-05-27 ASX P 2024-06-20 7.26 E ### STO OS
575 STOLG8 2024-05-27 ASX C ### 5.5 A ### STO OS
576 STOLH8 2024-05-27 ASX P ### 5.5 A ### STO OS
577 STOLH9 2024-05-27 ASX C ### 9.5 A ### STO OS
578 STOLI8 2024-05-27 ASX C ### 6 A ### STO OS
579 STOLI9 2024-05-27 ASX P ### 9.5 A ### STO OS
580 STOLJ8 2024-05-27 ASX P ### 6 A ### STO OS
581 STOLJ9 2024-05-27 ASX C ### 8.51 E ### STO OS
582 STOLK8 2024-05-27 ASX C ### 6.5 A ### STO OS
583 STOLK9 2024-05-27 ASX P ### 8.51 E ### STO OS
584 STOLL8 2024-05-27 ASX P ### 6.5 A ### STO OS
585 STOLM8 2024-05-27 ASX C ### 7 A ### STO OS
586 STOLN8 2024-05-27 ASX P ### 7 A ### STO OS
587 STOLO8 2024-05-27 ASX C ### 7.5 A ### STO OS
588 STOLP8 2024-05-27 ASX P ### 7.5 A ### STO OS
589 STOLP9 2024-05-27 ASX C ### ### E ### STO OS
590 STOLQ8 2024-05-27 ASX C ### 8 A ### STO OS
591 STOLQ9 2024-05-27 ASX P ### ### E ### STO OS
592 STOLR8 2024-05-27 ASX P ### 8 A ### STO OS
593 STOLS8 2024-05-27 ASX C ### 8.5 A ### STO OS
594 STOLT8 2024-05-27 ASX P ### 8.5 A ### STO OS
595 STOLX8 2024-05-27 ASX C ### 9 A ### STO OS
596 STOLY8 2024-05-27 ASX P ### 9 A ### STO OS
597 STOLZ8 2024-05-27 ASX C ### 5.51 E ### STO OS
598 STOM18 2024-05-27 ASX P ### 5.51 E ### STO OS
599 STOM28 2024-05-27 ASX C ### ### E ### STO OS
600 STOM37 2024-05-27 ASX C 2024-06-20 4.8 A ### STO OS
601 STOM38 2024-05-27 ASX P ### ### E ### STO OS
602 STOM47 2024-05-27 ASX P 2024-06-20 4.8 A ### STO OS
603 STOM48 2024-05-27 ASX C ### 6.51 E ### STO OS
604 STOM58 2024-05-27 ASX P ### 6.51 E ### STO OS
605 STOM68 2024-05-27 ASX C ### ### E ### STO OS
606 STOM78 2024-05-27 ASX P ### ### E ### STO OS
607 STOM88 2024-05-27 ASX C ### 7.51 E ### STO OS
608 STOM98 2024-05-27 ASX P ### 7.51 E ### STO OS
609 STOMA8 2024-05-27 ASX C ### ### E ### STO OS
610 STOMB8 2024-05-27 ASX P ### ### E ### STO OS
611 STOMC7 ### ASX C ### ### A ### STOW OS
612 STOMC8 2024-05-27 ASX C ### 8.51 E ### STO OS
613 STOMD7 ### ASX P ### ### A ### STOW OS
614 STOMD8 2024-05-27 ASX P ### 8.51 E ### STO OS
615 STOME7 ### ASX C ### 10.25 A ### STOW OS
616 STOME8 2024-05-27 ASX C ### ### E ### STOL LE
617 STOMF7 ### ASX P ### 10.25 A ### STOW OS
618 STOMF8 2024-05-27 ASX C 2024-06-20 7.76 E ### STO OS
619 STOMG7 ### ASX C ### 6.76 E ### STOW OS
620 STOMG8 2024-05-27 ASX P 2024-06-20 7.76 E ### STO OS
621 STOMH7 ### ASX P ### 6.76 E ### STOW OS
622 STOMH8 2024-05-27 ASX C ### 5.5 A ### STO OS
623 STOMI7 ### ASX C ### ### E ### STOW OS
624 STOMI8 2024-05-27 ASX P ### 5.5 A ### STO OS
625 STOMJ7 ### ASX P ### ### E ### STOW OS
626 STOMJ8 2024-05-27 ASX C ### 6 A ### STO OS
627 STOMK7 ### ASX C ### 7.26 E ### STOW OS
628 STOMK8 2024-05-27 ASX P ### 6 A ### STO OS
629 STOML7 ### ASX P ### 7.26 E ### STOW OS
630 STOML8 2024-05-27 ASX C ### 6.5 A ### STO OS
631 STOMM7 ### ASX C ### 7.51 E ### STOW OS
632 STOMM8 2024-05-27 ASX P ### 6.5 A ### STO OS
633 STOMN7 ### ASX P ### 7.51 E ### STOW OS
634 STOMN8 2024-05-27 ASX C ### 7 A ### STO OS
635 STOMO7 ### ASX C ### 7.76 E ### STOW OS
636 STOMO8 2024-05-27 ASX P ### 7 A ### STO OS
637 STOMP7 ### ASX P ### 7.76 E ### STOW OS
638 STOMP8 2024-05-27 ASX C ### 7.5 A ### STO OS
639 STOMQ7 ### ASX C ### ### E ### STOW OS
640 STOMQ8 2024-05-27 ASX P ### 7.5 A ### STO OS
641 STOMR7 ### ASX P ### ### E ### STOW OS
642 STOMR8 2024-05-27 ASX C ### 8 A ### STO OS
643 STOMS7 ### ASX C ### 8.26 E ### STOW OS
644 STOMS8 2024-05-27 ASX P ### 8 A ### STO OS
645 STOMT7 ### ASX P ### 8.26 E ### STOW OS
646 STOMT8 2024-05-27 ASX C ### 8.5 A ### STO OS
647 STOMU7 ### ASX C ### 8.51 E ### STOW OS
648 STOMU8 2024-05-27 ASX P ### 8.5 A ### STO OS
649 STOMV7 ### ASX P ### 8.51 E ### STOW OS
650 STOMV8 2024-05-27 ASX C ### 9 A ### STO OS
651 STOMW7 ### ASX C ### 8.76 E ### STOW OS
652 STOMW8 2024-05-27 ASX P ### 9 A ### STO OS
653 STOMX7 ### ASX P ### 8.76 E ### STOW OS
654 STOMX8 2024-05-27 ASX C ### 9.5 A ### STO OS
655 STOMY7 ### ASX C ### 10.5 A ### STOW OS
656 STOMY8 2024-05-27 ASX P ### 9.5 A ### STO OS
657 STOMZ7 ### ASX P ### 10.5 A ### STOW OS
658 STOMZ8 2024-05-27 ASX C ### ### E ### STO OS
659 STON17 ### ASX C ### ### E ### STOW OS
660 STON18 2024-05-27 ASX P ### ### E ### STO OS
661 STON27 ### ASX P ### ### E ### STOW OS
662 STON28 2024-05-27 ASX C ### 6.51 E ### STO OS
663 STON37 2024-05-27 ASX C ### 6 A ### STO OS
664 STON38 2024-05-27 ASX P ### 6.51 E ### STO OS
665 STON47 2024-05-27 ASX P ### 6 A ### STO OS
666 STON48 2024-05-27 ASX C ### ### E ### STO OS
667 STON57 2024-05-27 ASX C ### 6.25 A ### STO OS
668 STON58 2024-05-27 ASX P ### ### E ### STO OS
669 STON67 2024-05-27 ASX P ### 6.25 A ### STO OS
670 STON68 2024-05-27 ASX C ### 7.51 E ### STO OS
671 STON77 2024-05-27 ASX C ### 6.5 A ### STO OS
672 STON78 2024-05-27 ASX P ### 7.51 E ### STO OS
673 STON87 2024-05-27 ASX P ### 6.5 A ### STO OS
674 STON88 2024-05-27 ASX C ### ### E ### STO OS
675 STON97 2024-05-27 ASX C ### 9.5 A ### STO OS
676 STON98 2024-05-27 ASX P ### ### E ### STO OS
677 STONK7 2024-05-27 ASX P ### 9.5 A ### STO OS
678 STONK8 2024-05-27 ASX C ### 8.51 E ### STO OS
679 STONL7 2024-05-27 ASX C ### ### E ### STO OS
680 STONL8 2024-05-27 ASX P ### 8.51 E ### STO OS
681 STONM7 2024-05-27 ASX P ### ### E ### STO OS
682 STONM8 2024-05-27 ASX C ### ### E ### STO OS
683 STONN7 2024-05-27 ASX C ### 6.75 A ### STO OS
684 STONN8 2024-05-27 ASX P ### ### E ### STO OS
685 STONO7 2024-05-27 ASX P ### 6.75 A ### STO OS
686 STONO8 2024-05-27 ASX C ### ### E ### STOL LE
687 STONP7 2024-05-27 ASX C ### 7 A ### STO OS
688 STONQ7 2024-05-27 ASX P ### 7 A ### STO OS
689 STONR7 2024-05-27 ASX C ### 7.25 A ### STO OS
690 STONS7 2024-05-27 ASX P ### 7.25 A ### STO OS
691 STONT7 2024-05-27 ASX C ### 7.5 A ### STO OS
692 STONT9 ### ASX C ### 9.75 A ### STO OS
693 STONU7 2024-05-27 ASX P ### 7.5 A ### STO OS
694 STONU9 ### ASX P ### 9.75 A ### STO OS
695 STONV7 2024-05-27 ASX C ### 7.75 A ### STO OS
696 STONV9 ### ASX C ### 8.76 E ### STO OS
697 STONW7 2024-05-27 ASX P ### 7.75 A ### STO OS
698 STONW9 ### ASX P ### 8.76 E ### STO OS
699 STONX7 2024-05-27 ASX C ### 8 A ### STO OS
700 STONX9 2024-05-27 ASX C ### 9.75 A ### STO OS
701 STONY7 2024-05-27 ASX P ### 8 A ### STO OS
702 STONY9 2024-05-27 ASX P ### 9.75 A ### STO OS
703 STONZ7 2024-05-27 ASX C ### 8.25 A ### STO OS
704 STONZ9 2024-05-27 ASX C ### 8.76 E ### STO OS
705 STOP17 2024-05-27 ASX P ### 8.25 A ### STO OS
706 STOP19 2024-05-27 ASX P ### 8.76 E ### STO OS
707 STOP27 2024-05-27 ASX C ### 8.5 A ### STO OS
708 STOP29 2024-05-27 ASX C ### 9.75 A ### STO OS
709 STOP37 2024-05-27 ASX P ### 8.5 A ### STO OS
710 STOP39 2024-05-27 ASX P ### 9.75 A ### STO OS
711 STOP47 2024-05-27 ASX C ### 8.75 A ### STO OS
712 STOP49 2024-05-27 ASX C ### 8.76 E ### STO OS
713 STOP57 2024-05-27 ASX P ### 8.75 A ### STO OS
714 STOP59 2024-05-27 ASX P ### 8.76 E ### STO OS
715 STOP67 2024-05-27 ASX C ### 9 A ### STO OS
716 STOP77 2024-05-27 ASX P ### 9 A ### STO OS
717 STOP87 2024-05-27 ASX C ### 9.25 A ### STO OS
718 STOP97 2024-05-27 ASX P ### 9.25 A ### STO OS
719 STOPK7 2024-05-27 ASX C ### 9.5 A ### STO OS
720 STOPL7 2024-05-27 ASX P ### 9.5 A ### STO OS
721 STOPM7 2024-05-27 ASX C ### ### E ### STO OS
722 STOPN7 2024-05-27 ASX P ### ### E ### STO OS
723 STOPO7 2024-05-27 ASX C ### 7.26 E ### STO OS
724 STOPP7 2024-05-27 ASX P ### 7.26 E ### STO OS
725 STOPQ7 2024-05-27 ASX C ### 7.51 E ### STO OS
726 STOPR7 2024-05-27 ASX P ### 7.51 E ### STO OS
727 STOPS7 2024-05-27 ASX C ### 7.76 E ### STO OS
728 STOPS9 2024-05-27 ASX C ### 5.5 A ### STO OS
729 STOPT7 2024-05-27 ASX P ### 7.76 E ### STO OS
730 STOPU7 2024-05-27 ASX C ### ### E ### STO OS
731 STOPU8 2024-05-27 ASX C ### 9.5 A ### STO OS
732 STOPV8 2024-05-27 ASX P ### 9.5 A ### STO OS
733 STOPW8 2024-05-27 ASX C ### ### E ### STO OS
734 STOPX8 2024-05-27 ASX P ### ### E ### STO OS
735 STOPY7 2024-05-27 ASX P ### ### E ### STO OS
736 STOPZ7 2024-05-27 ASX C ### 8.26 E ### STO OS
737 STOPZ8 ### ASX C ### 9 A ### STO OS
738 STOQ17 2024-05-27 ASX P ### 8.26 E ### STO OS
739 STOQ18 ### ASX P ### 9 A ### STO OS
740 STOQ27 2024-05-27 ASX C ### 8.51 E ### STO OS
741 STOQ28 ### ASX C ### ### E ### STO OS
742 STOQ37 2024-05-27 ASX P ### 8.51 E ### STO OS
743 STOQ38 ### ASX P ### ### E ### STO OS
744 STOQ47 2024-05-27 ASX C ### ### E ### STOL LE
745 STOQ57 ### ASX C ### ### E ### STOV LE
746 STOQ67 ### ASX C ### 5.25 A ### STOW OS
747 STOQ77 ### ASX P ### 5.25 A ### STOW OS
748 STOQ87 ### ASX C ### 5.5 A ### STOW OS
749 STOQ97 ### ASX P ### 5.5 A ### STOW OS
750 STOQA7 ### ASX C ### 5.75 A ### STOW OS
751 STOQB7 ### ASX P ### 5.75 A ### STOW OS
752 STOQC7 ### ASX C ### 6 A ### STOW OS
753 STOQD7 ### ASX P ### 6 A ### STOW OS
754 STOQE7 ### ASX C ### 6.25 A ### STOW OS
755 STOQF7 ### ASX P ### 6.25 A ### STOW OS
756 STOQG7 ### ASX C ### 6.5 A ### STOW OS
757 STOQG8 ### ASX C ### 9.25 A ### STO OS
758 STOQH7 ### ASX P ### 6.5 A ### STOW OS
759 STOQH8 ### ASX P ### 9.25 A ### STO OS
760 STOQI8 ### ASX C ### 8.26 E ### STO OS
761 STOQJ7 ### ASX C ### 6.75 A ### STOW OS
762 STOQJ8 ### ASX P ### 8.26 E ### STO OS
763 STOQK7 ### ASX P ### 6.75 A ### STOW OS
764 STOQL7 ### ASX C ### 7 A ### STOW OS
765 STOQL9 2024-05-27 ASX P ### 5.5 A ### STO OS
766 STOQM7 ### ASX P ### 7 A ### STOW OS
767 STOQM9 2024-05-27 ASX C ### 6.51 E ### STO OS
768 STOQN7 ### ASX C ### 7.25 A ### STOW OS
769 STOQN9 2024-05-27 ASX P ### 6.51 E ### STO OS
770 STOQO7 ### ASX P ### 7.25 A ### STOW OS
771 STOQP7 ### ASX C ### 7.5 A ### STOW OS
772 STOQQ7 ### ASX P ### 7.5 A ### STOW OS
773 STOQR7 ### ASX C ### 7.75 A ### STOW OS
774 STOQS7 ### ASX P ### 7.75 A ### STOW OS
775 STOQT7 ### ASX C ### 8 A ### STOW OS
776 STOQU7 ### ASX P ### 8 A ### STOW OS
777 STOQZ7 ### ASX C ### 8.25 A ### STOW OS
778 STOR17 ### ASX P ### 8.25 A ### STOW OS
779 STOR27 ### ASX C ### 8.5 A ### STOW OS
780 STOR37 ### ASX P ### 8.5 A ### STOW OS
781 STOR38 2024-05-27 ASX C 2024-06-20 9.25 A ### STO OS
782 STOR39 2024-05-27 ASX C 2024-06-20 4.81 E ### STO OS
783 STOR47 ### ASX C ### 8.75 A ### STOW OS
784 STOR48 2024-05-27 ASX P 2024-06-20 9.25 A ### STO OS
785 STOR49 2024-05-27 ASX P 2024-06-20 4.81 E ### STO OS
786 STOR57 ### ASX P ### 8.75 A ### STOW OS
787 STOR58 2024-05-27 ASX C 2024-06-20 8.26 E ### STO OS
788 STOR59 2024-05-27 ASX C ### ### A ### STO OS
789 STOR67 ### ASX C ### 9 A ### STOW OS
790 STOR68 2024-05-27 ASX P 2024-06-20 8.26 E ### STO OS
791 STOR69 2024-05-27 ASX P ### ### A ### STO OS
792 STOR77 ### ASX P ### 9 A ### STOW OS
793 STOR79 2024-05-27 ASX C ### 4.81 E ### STO OS
794 STOR87 ### ASX C ### 9.25 A ### STOW OS
795 STOR89 2024-05-27 ASX P ### 4.81 E ### STO OS
796 STOR97 ### ASX P ### 9.25 A ### STOW OS
797 STORF7 ### ASX C ### 9.5 A ### STOW OS
798 STORG7 ### ASX P ### 9.5 A ### STOW OS
799 STORH7 ### ASX C ### 9.75 A ### STOW OS
800 STORI7 ### ASX P ### 9.75 A ### STOW OS
801 STORJ7 ### ASX C ### ### A ### STOW OS
802 STORK7 ### ASX P ### ### A ### STOW OS
803 STORL7 2024-05-27 ASX C 2024-06-20 ### A ### STO OS
804 STORM7 2024-05-27 ASX P 2024-06-20 ### A ### STO OS
805 STORN7 2024-05-27 ASX C 2024-06-20 10.51 E ### STO OS
806 STORO7 2024-05-27 ASX P 2024-06-20 10.51 E ### STO OS
807 STORP7 2024-05-27 ASX C ### ### A ### STO OS
808 STORQ7 2024-05-27 ASX P ### ### A ### STO OS
809 STORR7 2024-05-27 ASX C ### 10.51 E ### STO OS
810 STORS7 2024-05-27 ASX P ### 10.51 E ### STO OS
811 STORT7 ### ASX C ### 10.25 A ### STOW OS
812 STORU7 ### ASX P ### 10.25 A ### STOW OS
813 STORV7 ### ASX C ### 6.76 E ### STOW OS
814 STORW7 ### ASX P ### 6.76 E ### STOW OS
815 STORX7 ### ASX C ### ### E ### STOW OS
816 STORY7 ### ASX P ### ### E ### STOW OS
817 STORZ7 ### ASX C ### 7.26 E ### STOW OS
818 STOS17 ### ASX P ### 7.26 E ### STOW OS
819 STOS27 ### ASX C ### 7.51 E ### STOW OS
820 STOS37 ### ASX P ### 7.51 E ### STOW OS
821 STOS47 ### ASX C ### 7.76 E ### STOW OS
822 STOS57 ### ASX P ### 7.76 E ### STOW OS
823 STOS67 ### ASX C ### ### E ### STOW OS
824 STOS77 ### ASX P ### ### E ### STOW OS
825 STOS87 ### ASX C ### 8.26 E ### STOW OS
826 STOS97 ### ASX P ### 8.26 E ### STOW OS
827 STOSA7 ### ASX C ### 8.51 E ### STOW OS
828 STOSB7 ### ASX P ### 8.51 E ### STOW OS
829 STOSC7 ### ASX C ### 8.76 E ### STOW OS
830 STOSD7 ### ASX P ### 8.76 E ### STOW OS
831 STOSE7 2024-05-27 ASX C ### 5.75 A ### STO OS
832 STOSF7 2024-05-27 ASX P ### 5.75 A ### STO OS
833 STOSG7 2024-05-27 ASX C ### 6.76 E ### STO OS
834 STOSH7 2024-05-27 ASX P ### 6.76 E ### STO OS
835 STOSI7 ### ASX C ### 5 A ### STOW OS
836 STOSJ7 ### ASX P ### 5 A ### STOW OS
837 STOSK7 ### ASX C ### 6.51 E ### STOW OS
838 STOSL7 ### ASX P ### 6.51 E ### STOW OS
839 STOSM7 2024-05-24 ASX C 2024-05-23 ### E ### STOV LE
840 STOSN7 2024-05-24 ASX C 2024-05-23 5 A ### STOW OS
841 STOSO7 2024-05-24 ASX P 2024-05-23 5 A ### STOW OS
842 STOSP7 2024-05-24 ASX C 2024-05-23 5.25 A ### STOW OS
843 STOSQ7 2024-05-24 ASX P 2024-05-23 5.25 A ### STOW OS
844 STOSR7 2024-05-24 ASX C 2024-05-23 5.5 A ### STOW OS
845 STOSS7 2024-05-24 ASX P 2024-05-23 5.5 A ### STOW OS
846 STOST7 2024-05-24 ASX C 2024-05-23 5.75 A ### STOW OS
847 STOSU7 2024-05-24 ASX P 2024-05-23 5.75 A ### STOW OS
848 STOSV7 2024-05-24 ASX C 2024-05-23 6 A ### STOW OS
849 STOSW7 2024-05-24 ASX P 2024-05-23 6 A ### STOW OS
850 STOSW8 ### ASX C ### 9.5 A ### STO OS
851 STOSX7 2024-05-24 ASX C 2024-05-23 6.25 A ### STOW OS
852 STOSX8 ### ASX P ### 9.5 A ### STO OS
853 STOSY7 2024-05-24 ASX P 2024-05-23 6.25 A ### STOW OS
854 STOSY8 ### ASX C ### 8.51 E ### STO OS
855 STOSZ7 2024-05-24 ASX C 2024-05-23 6.5 A ### STOW OS
856 STOSZ8 ### ASX P ### 8.51 E ### STO OS
857 STOT17 2024-05-24 ASX P 2024-05-23 6.5 A ### STOW OS
858 STOT27 2024-05-24 ASX C 2024-05-23 6.75 A ### STOW OS
859 STOT37 2024-05-24 ASX P 2024-05-23 6.75 A ### STOW OS
860 STOT47 2024-05-24 ASX C 2024-05-23 7 A ### STOW OS
861 STOT57 2024-05-24 ASX P 2024-05-23 7 A ### STOW OS
862 STOT67 2024-05-24 ASX C 2024-05-23 7.25 A ### STOW OS
863 STOT77 2024-05-24 ASX P 2024-05-23 7.25 A ### STOW OS
864 STOT87 2024-05-24 ASX C 2024-05-23 7.5 A ### STOW OS
865 STOT97 2024-05-24 ASX P 2024-05-23 7.5 A ### STOW OS
866 STOT98 2024-05-27 ASX C ### 5.75 A ### STO OS
867 STOTA7 2024-05-24 ASX C 2024-05-23 7.75 A ### STOW OS
868 STOTA8 2024-05-27 ASX P ### 5.75 A ### STO OS
869 STOTB7 2024-05-24 ASX P 2024-05-23 7.75 A ### STOW OS
870 STOTB8 2024-05-27 ASX C ### 6.25 A ### STO OS
871 STOTC7 2024-05-24 ASX C 2024-05-23 8 A ### STOW OS
872 STOTC8 2024-05-27 ASX P ### 6.25 A ### STO OS
873 STOTD7 2024-05-24 ASX P 2024-05-23 8 A ### STOW OS
874 STOTD8 2024-05-27 ASX C ### 6.75 A ### STO OS
875 STOTE7 2024-05-24 ASX C 2024-05-23 8.25 A ### STOW OS
876 STOTE8 2024-05-27 ASX P ### 6.75 A ### STO OS
877 STOTF7 2024-05-24 ASX P 2024-05-23 8.25 A ### STOW OS
878 STOTF8 2024-05-27 ASX C ### 7.25 A ### STO OS
879 STOTG7 2024-05-24 ASX C 2024-05-23 8.5 A ### STOW OS
880 STOTG8 2024-05-27 ASX P ### 7.25 A ### STO OS
881 STOTH7 2024-05-24 ASX P 2024-05-23 8.5 A ### STOW OS
882 STOTH8 2024-05-27 ASX C ### 7.75 A ### STO OS
883 STOTH9 2024-05-27 ASX C ### 5.5 A ### STO OS
884 STOTI7 2024-05-24 ASX C 2024-05-23 8.75 A ### STOW OS
885 STOTI8 2024-05-27 ASX P ### 7.75 A ### STO OS
886 STOTI9 2024-05-27 ASX P ### 5.5 A ### STO OS
887 STOTJ7 2024-05-24 ASX P 2024-05-23 8.75 A ### STOW OS
888 STOTJ8 2024-05-27 ASX C ### 8.25 A ### STO OS
889 STOTJ9 2024-05-27 ASX C ### 5.75 A ### STO OS
890 STOTK7 2024-05-24 ASX C 2024-05-23 9 A ### STOW OS
891 STOTK8 2024-05-27 ASX P ### 8.25 A ### STO OS
892 STOTK9 2024-05-27 ASX P ### 5.75 A ### STO OS
893 STOTL7 2024-05-24 ASX P 2024-05-23 9 A ### STOW OS
894 STOTL8 2024-05-27 ASX C ### 8.75 A ### STO OS
895 STOTL9 2024-05-27 ASX C ### 6 A ### STO OS
896 STOTM7 2024-05-24 ASX C 2024-05-23 9.25 A ### STOW OS
897 STOTM8 2024-05-27 ASX P ### 8.75 A ### STO OS
898 STOTM9 2024-05-27 ASX P ### 6 A ### STO OS
899 STOTN7 2024-05-24 ASX P 2024-05-23 9.25 A ### STOW OS
900 STOTN8 2024-05-27 ASX C ### 9.25 A ### STO OS
901 STOTN9 2024-05-27 ASX C ### 6.25 A ### STO OS
902 STOTO7 2024-05-24 ASX C 2024-05-23 9.5 A ### STOW OS
903 STOTO8 2024-05-27 ASX P ### 9.25 A ### STO OS
904 STOTO9 2024-05-27 ASX P ### 6.25 A ### STO OS
905 STOTP7 2024-05-24 ASX P 2024-05-23 9.5 A ### STOW OS
906 STOTP8 2024-05-27 ASX C ### 6.76 E ### STO OS
907 STOTP9 2024-05-27 ASX C ### 6.5 A ### STO OS
908 STOTQ7 2024-05-24 ASX C 2024-05-23 9.75 A ### STOW OS
909 STOTQ8 2024-05-27 ASX P ### 6.76 E ### STO OS
910 STOTQ9 2024-05-27 ASX P ### 6.5 A ### STO OS
911 STOTR7 2024-05-24 ASX P 2024-05-23 9.75 A ### STOW OS
912 STOTR8 2024-05-27 ASX C ### 7.26 E ### STO OS
913 STOTR9 2024-05-27 ASX C ### 6.75 A ### STO OS
914 STOTS7 2024-05-24 ASX C 2024-05-23 ### A ### STOW OS
915 STOTS8 2024-05-27 ASX P ### 7.26 E ### STO OS
916 STOTS9 2024-05-27 ASX P ### 6.75 A ### STO OS
917 STOTT7 2024-05-24 ASX P 2024-05-23 ### A ### STOW OS
918 STOTT8 2024-05-27 ASX C ### 7.76 E ### STO OS
919 STOTT9 2024-05-27 ASX C ### 7 A ### STO OS
920 STOTU7 2024-05-24 ASX C 2024-05-23 6.51 E ### STOW OS
921 STOTU8 2024-05-27 ASX P ### 7.76 E ### STO OS
922 STOTU9 2024-05-27 ASX P ### 7 A ### STO OS
923 STOTV7 2024-05-24 ASX P 2024-05-23 6.51 E ### STOW OS
924 STOTV8 2024-05-27 ASX C ### 8.26 E ### STO OS
925 STOTV9 2024-05-27 ASX C 2024-06-20 ### E ### STO OS
926 STOTW7 2024-05-24 ASX C 2024-05-23 6.76 E ### STOW OS
927 STOTW8 2024-05-27 ASX P ### 8.26 E ### STO OS
928 STOTW9 2024-05-27 ASX P 2024-06-20 ### E ### STO OS
929 STOTX7 2024-05-24 ASX P 2024-05-23 6.76 E ### STOW OS
930 STOTX8 2024-05-27 ASX C ### 5.5 A ### STO OS
931 STOTX9 2024-05-27 ASX C ### 7.25 A ### STO OS
932 STOTY7 2024-05-24 ASX C 2024-05-23 ### E ### STOW OS
933 STOTY8 2024-05-27 ASX P ### 5.5 A ### STO OS
934 STOTY9 2024-05-27 ASX P ### 7.25 A ### STO OS
935 STOTZ7 2024-05-24 ASX P 2024-05-23 ### E ### STOW OS
936 STOTZ8 2024-05-27 ASX C ### 6 A ### STO OS
937 STOTZ9 2024-05-27 ASX C ### 7.5 A ### STO OS
938 STOU17 2024-05-24 ASX C 2024-05-23 7.26 E ### STOW OS
939 STOU18 2024-05-27 ASX P ### 6 A ### STO OS
940 STOU19 2024-05-27 ASX P ### 7.5 A ### STO OS
941 STOU27 2024-05-24 ASX P 2024-05-23 7.26 E ### STOW OS
942 STOU28 2024-05-27 ASX C ### 6.5 A ### STO OS
943 STOU29 2024-05-27 ASX C ### 7.75 A ### STO OS
944 STOU37 2024-05-24 ASX C 2024-05-23 7.51 E ### STOW OS
945 STOU38 2024-05-27 ASX P ### 6.5 A ### STO OS
946 STOU39 2024-05-27 ASX P ### 7.75 A ### STO OS
947 STOU47 2024-05-24 ASX P 2024-05-23 7.51 E ### STOW OS
948 STOU48 2024-05-27 ASX C ### 7 A ### STO OS
949 STOU49 2024-05-27 ASX C ### 8 A ### STO OS
950 STOU57 2024-05-24 ASX C 2024-05-23 7.76 E ### STOW OS
951 STOU58 2024-05-27 ASX P ### 7 A ### STO OS
952 STOU59 2024-05-27 ASX P ### 8 A ### STO OS
953 STOU67 2024-05-24 ASX P 2024-05-23 7.76 E ### STOW OS
954 STOU68 2024-05-27 ASX C ### 7.5 A ### STO OS
955 STOU69 2024-05-27 ASX C ### 8.25 A ### STO OS
956 STOU77 2024-05-24 ASX C 2024-05-23 ### E ### STOW OS
957 STOU78 2024-05-27 ASX P ### 7.5 A ### STO OS
958 STOU79 2024-05-27 ASX P ### 8.25 A ### STO OS
959 STOU87 2024-05-24 ASX P 2024-05-23 ### E ### STOW OS
960 STOU88 2024-05-27 ASX C ### 8 A ### STO OS
961 STOU89 2024-05-27 ASX C ### 8.5 A ### STO OS
962 STOU97 2024-05-24 ASX C 2024-05-23 8.26 E ### STOW OS
963 STOU98 2024-05-27 ASX P ### 8 A ### STO OS
964 STOU99 2024-05-27 ASX P ### 8.5 A ### STO OS
965 STOUA7 2024-05-24 ASX P 2024-05-23 8.26 E ### STOW OS
966 STOUA8 2024-05-27 ASX C ### 8.5 A ### STO OS
967 STOUA9 2024-05-27 ASX C ### 8.75 A ### STO OS
968 STOUB7 2024-05-24 ASX C 2024-05-23 8.51 E ### STOW OS
969 STOUB8 2024-05-27 ASX P ### 8.5 A ### STO OS
970 STOUB9 2024-05-27 ASX P ### 8.75 A ### STO OS
971 STOUC7 2024-05-24 ASX P 2024-05-23 8.51 E ### STOW OS
972 STOUC8 2024-05-27 ASX C ### 9 A ### STO OS
973 STOUC9 2024-05-27 ASX C ### 9 A ### STO OS
974 STOUD7 2024-05-24 ASX C 2024-05-23 10.25 A ### STOW OS
975 STOUD8 2024-05-27 ASX P ### 9 A ### STO OS
976 STOUD9 2024-05-27 ASX P ### 9 A ### STO OS
977 STOUE7 2024-05-24 ASX P 2024-05-23 10.25 A ### STOW OS
978 STOUE8 2024-05-27 ASX C ### 9.5 A ### STO OS
979 STOUE9 2024-05-27 ASX C ### 6.51 E ### STO OS
980 STOUF7 2024-05-24 ASX C 2024-05-23 8.76 E ### STOW OS
981 STOUF8 2024-05-27 ASX P ### 9.5 A ### STO OS
982 STOUF9 2024-05-27 ASX P ### 6.51 E ### STO OS
983 STOUG7 2024-05-24 ASX P 2024-05-23 8.76 E ### STOW OS
984 STOUG9 2024-05-27 ASX C ### 6.76 E ### STO OS
985 STOUH7 2024-05-27 ASX C ### ### E ### STOV LE
986 STOUH9 2024-05-27 ASX P ### 6.76 E ### STO OS
987 STOUI7 2024-05-27 ASX C ### 5.25 A ### STOW OS
988 STOUI9 2024-05-27 ASX C ### ### E ### STO OS
989 STOUJ7 2024-05-27 ASX P ### 5.25 A ### STOW OS
990 STOUJ9 2024-05-27 ASX P ### ### E ### STO OS
991 STOUK7 2024-05-27 ASX C ### 5.5 A ### STOW OS
992 STOUK9 2024-05-27 ASX C ### 7.26 E ### STO OS
993 STOUL7 2024-05-27 ASX P ### 5.5 A ### STOW OS
994 STOUL9 2024-05-27 ASX P ### 7.26 E ### STO OS
995 STOUM7 2024-05-27 ASX C ### 5.75 A ### STOW OS
996 STOUM9 2024-05-27 ASX C ### 7.51 E ### STO OS
997 STOUN7 2024-05-27 ASX P ### 5.75 A ### STOW OS
998 STOUN9 2024-05-27 ASX P ### 7.51 E ### STO OS
999 STOUO7 2024-05-27 ASX C ### 6 A ### STOW OS
1000 STOUO8 2024-05-27 ASX C ### ### E ### STO OS
1001 STOUO9 2024-05-27 ASX C ### 7.76 E ### STO OS
1002 STOUP7 2024-05-27 ASX P ### 6 A ### STOW OS
1003 STOUP8 2024-05-27 ASX P ### ### E ### STO OS
1004 STOUP9 2024-05-27 ASX P ### 7.76 E ### STO OS
1005 STOUQ7 2024-05-27 ASX C ### 6.25 A ### STOW OS
1006 STOUQ8 2024-05-27 ASX C ### 6.51 E ### STO OS
1007 STOUQ9 2024-05-27 ASX C ### ### E ### STO OS
1008 STOUR7 2024-05-27 ASX P ### 6.25 A ### STOW OS
1009 STOUR8 2024-05-27 ASX P ### 6.51 E ### STO OS
1010 STOUR9 2024-05-27 ASX P ### ### E ### STO OS
1011 STOUS7 2024-05-27 ASX C ### 6.5 A ### STOW OS
1012 STOUS8 2024-05-27 ASX C ### ### E ### STO OS
1013 STOUS9 2024-05-27 ASX C ### ### E ### STOL LE
1014 STOUT7 2024-05-27 ASX P ### 6.5 A ### STOW OS
1015 STOUT8 2024-05-27 ASX P ### ### E ### STO OS
1016 STOUU7 2024-05-27 ASX C ### 6.75 A ### STOW OS
1017 STOUV7 2024-05-27 ASX P ### 6.75 A ### STOW OS
1018 STOUW7 2024-05-27 ASX C ### 7 A ### STOW OS
1019 STOUW8 2024-05-27 ASX C ### 7.51 E ### STO OS
1020 STOUX7 2024-05-27 ASX P ### 7 A ### STOW OS
1021 STOUX8 2024-05-27 ASX P ### 7.51 E ### STO OS
1022 STOUY7 2024-05-27 ASX C ### 7.25 A ### STOW OS
1023 STOUY8 2024-05-27 ASX C ### ### E ### STO OS
1024 STOUZ7 2024-05-27 ASX P ### 7.25 A ### STOW OS
1025 STOUZ8 2024-05-27 ASX P ### ### E ### STO OS
1026 STOV17 2024-05-27 ASX C ### 7.5 A ### STOW OS
1027 STOV18 2024-05-27 ASX C ### 8.51 E ### STO OS
1028 STOV27 2024-05-27 ASX P ### 7.5 A ### STOW OS
1029 STOV28 2024-05-27 ASX P ### 8.51 E ### STO OS
1030 STOV37 2024-05-27 ASX C ### 7.75 A ### STOW OS
1031 STOV38 2024-05-27 ASX C ### ### E ### STO OS
1032 STOV47 2024-05-27 ASX P ### 7.75 A ### STOW OS
1033 STOV48 2024-05-27 ASX P ### ### E ### STO OS
1034 STOV57 2024-05-27 ASX C ### 8 A ### STOW OS
1035 STOV58 2024-05-27 ASX C ### ### E ### STOL LE
1036 STOV67 2024-05-27 ASX P ### 8 A ### STOW OS
1037 STOV77 2024-05-27 ASX C ### 8.25 A ### STOW OS
1038 STOV87 2024-05-27 ASX P ### 8.25 A ### STOW OS
1039 STOV97 2024-05-27 ASX C ### 8.5 A ### STOW OS
1040 STOVA7 2024-05-27 ASX P ### 8.5 A ### STOW OS
1041 STOVB7 2024-05-27 ASX C ### 8.75 A ### STOW OS
1042 STOVC7 2024-05-27 ASX P ### 8.75 A ### STOW OS
1043 STOVD7 2024-05-27 ASX C ### 9 A ### STOW OS
1044 STOVE7 2024-05-27 ASX P ### 9 A ### STOW OS
1045 STOVF7 2024-05-27 ASX C ### 9.25 A ### STOW OS
1046 STOVG7 2024-05-27 ASX P ### 9.25 A ### STOW OS
1047 STOVH7 2024-05-27 ASX C ### 9.5 A ### STOW OS
1048 STOVI7 2024-05-27 ASX P ### 9.5 A ### STOW OS
1049 STOVJ7 2024-05-27 ASX C ### 9.75 A ### STOW OS
1050 STOVK7 2024-05-27 ASX P ### 9.75 A ### STOW OS
1051 STOVL7 2024-05-27 ASX C 2024-06-20 ### A ### STO OS
1052 STOVM7 2024-05-27 ASX P 2024-06-20 ### A ### STO OS
1053 STOVN7 2024-05-27 ASX C ### ### A ### STOW OS
1054 STOVO7 2024-05-27 ASX P ### ### A ### STOW OS
1055 STOVP7 2024-05-27 ASX C ### 10.25 A ### STOW OS
1056 STOVQ7 2024-05-27 ASX P ### 10.25 A ### STOW OS
1057 STOVR7 2024-05-27 ASX C ### 6.76 E ### STOW OS
1058 STOVS7 2024-05-27 ASX P ### 6.76 E ### STOW OS
1059 STOVT7 2024-05-27 ASX C ### ### E ### STOW OS
1060 STOVU7 2024-05-27 ASX P ### ### E ### STOW OS
1061 STOVV7 2024-05-27 ASX C ### 7.26 E ### STOW OS
1062 STOVW7 2024-05-27 ASX P ### 7.26 E ### STOW OS
1063 STOVX7 2024-05-27 ASX C ### 7.51 E ### STOW OS
1064 STOVY7 2024-05-27 ASX P ### 7.51 E ### STOW OS
1065 STOVZ7 2024-05-27 ASX C ### 7.76 E ### STOW OS
1066 STOW17 2024-05-27 ASX C ### 6 A ### STO OS
1067 STOW18 2024-05-27 ASX C 2024-06-20 ### E ### STO OS
1068 STOW27 2024-05-27 ASX P ### 6 A ### STO OS
1069 STOW28 2024-05-27 ASX P 2024-06-20 ### E ### STO OS
1070 STOW37 2024-05-27 ASX C ### 6.5 A ### STO OS
1071 STOW38 2024-05-27 ASX C 2024-06-20 6.51 E ### STO OS
1072 STOW47 2024-05-27 ASX P ### 6.5 A ### STO OS
1073 STOW48 2024-05-27 ASX P 2024-06-20 6.51 E ### STO OS
1074 STOW57 2024-05-27 ASX C ### 7 A ### STO OS
1075 STOW58 2024-05-27 ASX C 2024-06-20 ### E ### STO OS
1076 STOW67 2024-05-27 ASX P ### 7 A ### STO OS
1077 STOW68 2024-05-27 ASX P 2024-06-20 ### E ### STO OS
1078 STOW77 2024-05-27 ASX C ### 7.5 A ### STO OS
1079 STOW78 2024-05-27 ASX C 2024-06-20 7.51 E ### STO OS
1080 STOW87 2024-05-27 ASX P ### 7.5 A ### STO OS
1081 STOW88 2024-05-27 ASX P 2024-06-20 7.51 E ### STO OS
1082 STOW97 2024-05-27 ASX C ### 8 A ### STO OS
1083 STOW98 2024-05-27 ASX C 2024-06-20 ### E ### STO OS
1084 STOWA7 2024-05-27 ASX P ### 8 A ### STO OS
1085 STOWA8 2024-05-27 ASX P 2024-06-20 ### E ### STO OS
1086 STOWB7 2024-05-27 ASX C ### 8.5 A ### STO OS
1087 STOWB8 2024-05-27 ASX C 2024-06-20 8.51 E ### STO OS
1088 STOWC7 2024-05-27 ASX P ### 8.5 A ### STO OS
1089 STOWD7 2024-05-27 ASX C ### 9 A ### STO OS
1090 STOWE7 2024-05-27 ASX P ### 9 A ### STO OS
1091 STOWE8 2024-05-27 ASX P 2024-06-20 8.51 E ### STO OS
1092 STOWF7 2024-05-27 ASX P ### 7.76 E ### STOW OS
1093 STOWF8 2024-05-27 ASX C 2024-06-20 ### E ### STO OS
1094 STOWG7 2024-05-27 ASX C ### ### E ### STOW OS
1095 STOWG8 2024-05-27 ASX P 2024-06-20 ### E ### STO OS
1096 STOWH7 2024-05-27 ASX P ### ### E ### STOW OS
1097 STOWI7 2024-05-27 ASX C ### 8.26 E ### STOW OS
1098 STOWJ7 2024-05-27 ASX P ### 8.26 E ### STOW OS
1099 STOWK7 2024-05-27 ASX C ### 8.51 E ### STOW OS
1100 STOWL7 2024-05-27 ASX C ### 9.5 A ### STO OS
1101 STOWM7 2024-05-27 ASX P ### 9.5 A ### STO OS
1102 STOWM9 2024-05-27 ASX C ### 9.25 A ### STO OS
1103 STOWN7 2024-05-27 ASX C ### ### A ### STO OS
1104 STOWN9 2024-05-27 ASX P ### 9.25 A ### STO OS
1105 STOWO7 2024-05-27 ASX P ### ### A ### STO OS
1106 STOWO9 2024-05-27 ASX C ### 8.26 E ### STO OS
1107 STOWP7 2024-05-27 ASX C ### 6.51 E ### STO OS
1108 STOWP9 2024-05-27 ASX P ### 8.26 E ### STO OS
1109 STOWQ7 2024-05-27 ASX P ### 6.51 E ### STO OS
1110 STOWR7 2024-05-27 ASX C ### ### E ### STO OS
1111 STOWS7 2024-05-27 ASX P ### ### E ### STO OS
1112 STOWT7 2024-05-27 ASX C ### 7.51 E ### STO OS
1113 STOWU7 2024-05-27 ASX P ### 7.51 E ### STO OS
1114 STOWV7 2024-05-27 ASX C ### ### E ### STO OS
1115 STOWW7 2024-05-27 ASX P ### ### E ### STO OS
1116 STOWX7 2024-05-27 ASX C ### 8.51 E ### STO OS
1117 STOWY7 2024-05-27 ASX P ### 8.51 E ### STO OS
1118 STOWZ7 2024-05-27 ASX C ### ### E ### STO OS
1119 STOX17 2024-05-27 ASX P ### ### E ### STO OS
1120 STOX27 2024-05-27 ASX C ### 9.51 E ### STO OS
1121 STOX37 2024-05-27 ASX P ### 9.51 E ### STO OS
1122 STOX47 2024-05-27 ASX C ### ### E ### STOL LE
1123 STOX57 2024-05-27 ASX P ### 8.51 E ### STOW OS
1124 STOX67 2024-05-27 ASX C ### 8.76 E ### STOW OS
1125 STOX77 2024-05-27 ASX P ### 8.76 E ### STOW OS
1126 STOX87 2024-05-27 ASX C 2024-11-21 6 A ### STO OS
1127 STOX97 2024-05-27 ASX P 2024-11-21 6 A ### STO OS
1128 STOXA7 2024-05-27 ASX C 2024-11-21 6.25 A ### STO OS
1129 STOXB7 2024-05-27 ASX P 2024-11-21 6.25 A ### STO OS
1130 STOXC7 2024-05-27 ASX C 2024-11-21 6.5 A ### STO OS
1131 STOXD7 2024-05-27 ASX P 2024-11-21 6.5 A ### STO OS
1132 STOXF7 2024-05-27 ASX C 2024-11-21 6.75 A ### STO OS
1133 STOXG7 2024-05-27 ASX P 2024-11-21 6.75 A ### STO OS
1134 STOXH7 2024-05-27 ASX C 2024-11-21 7 A ### STO OS
1135 STOXI7 2024-05-27 ASX P 2024-11-21 7 A ### STO OS
1136 STOXJ7 2024-05-27 ASX C 2024-11-21 7.25 A ### STO OS
1137 STOXK7 2024-05-27 ASX P 2024-11-21 7.25 A ### STO OS
1138 STOXL7 2024-05-27 ASX C 2024-11-21 7.5 A ### STO OS
1139 STOXM7 2024-05-27 ASX P 2024-11-21 7.5 A ### STO OS
1140 STOXN7 2024-05-27 ASX C 2024-11-21 7.75 A ### STO OS
1141 STOXO7 2024-05-27 ASX P 2024-11-21 7.75 A ### STO OS
1142 STOXP7 2024-05-27 ASX C 2024-11-21 8 A ### STO OS
1143 STOXQ7 2024-05-27 ASX P 2024-11-21 8 A ### STO OS
1144 STOXR7 2024-05-27 ASX C 2024-11-21 8.25 A ### STO OS
1145 STOXS7 2024-05-27 ASX P 2024-11-21 8.25 A ### STO OS
1146 STOXT7 2024-05-27 ASX C 2024-11-21 8.5 A ### STO OS
1147 STOXU7 2024-05-27 ASX P 2024-11-21 8.5 A ### STO OS
1148 STOXV7 2024-05-27 ASX C 2024-11-21 8.75 A ### STO OS
1149 STOXW7 2024-05-27 ASX P 2024-11-21 8.75 A ### STO OS
1150 STOXY7 2024-05-27 ASX C 2024-11-21 9 A ### STO OS
1151 STOXZ7 2024-05-27 ASX C ### 5 A ### STO OS
1152 STOY17 2024-05-27 ASX P ### 5 A ### STO OS
1153 STOY27 2024-05-27 ASX C ### 5.51 E ### STO OS
1154 STOY37 2024-05-27 ASX P ### 5.51 E ### STO OS
1155 STOY47 2024-05-27 ASX C ### 5 A ### STO OS
1156 STOY57 2024-05-27 ASX P ### 5 A ### STO OS
1157 STOY67 2024-05-27 ASX C ### 5.51 E ### STO OS
1158 STOY77 2024-05-27 ASX P ### 5.51 E ### STO OS
1159 STOY87 2024-05-27 ASX P 2024-11-21 9 A ### STO OS
1160 STOY97 2024-05-27 ASX C 2024-11-21 9.25 A ### STO OS
1161 STOYA7 2024-05-27 ASX P 2024-11-21 9.25 A ### STO OS
1162 STOYB7 2024-05-27 ASX C 2024-11-21 9.5 A ### STO OS
1163 STOYC7 2024-05-27 ASX P 2024-11-21 9.5 A ### STO OS
1164 STOYD7 2024-05-27 ASX C 2024-11-21 ### E ### STO OS
1165 STOYE7 2024-05-27 ASX P 2024-11-21 ### E ### STO OS
1166 STOYF7 2024-05-27 ASX C 2024-11-21 7.26 E ### STO OS
1167 STOYG7 2024-05-27 ASX P 2024-11-21 7.26 E ### STO OS
1168 STOYH7 2024-05-27 ASX C 2024-11-21 7.51 E ### STO OS
1169 STOYI7 2024-05-27 ASX P 2024-11-21 7.51 E ### STO OS
1170 STOYJ7 2024-05-27 ASX C 2024-11-21 7.76 E ### STO OS
1171 STOYK7 2024-05-27 ASX P 2024-11-21 7.76 E ### STO OS
1172 STOYL7 2024-05-27 ASX C 2024-11-21 ### E ### STO OS
1173 STOYM7 2024-05-27 ASX P 2024-11-21 ### E ### STO OS
1174 STOYN7 2024-05-27 ASX C 2024-11-21 8.26 E ### STO OS
1175 STOYO7 2024-05-27 ASX C 2024-06-20 5.25 A ### STO OS
1176 STOYP7 2024-05-27 ASX P 2024-06-20 5.25 A ### STO OS
1177 STOYQ7 2024-05-27 ASX C 2024-06-20 6.26 E ### STO OS
1178 STOYR7 2024-05-27 ASX P 2024-06-20 6.26 E ### STO OS
1179 STOYR9 2024-05-27 ASX C ### 10.5 A ### STO OS
1180 STOYS7 2024-05-27 ASX C ### 5.25 A ### STO OS
1181 STOYS9 2024-05-27 ASX P ### 10.5 A ### STO OS
1182 STOYT7 2024-05-27 ASX P ### 5.25 A ### STO OS
1183 STOYT9 2024-05-27 ASX C ### 10.51 E ### STO OS
1184 STOYU7 2024-05-27 ASX C ### 6.26 E ### STO OS
1185 STOYU9 2024-05-27 ASX C ### 6 A ### STO OS
1186 STOYV7 2024-05-27 ASX P ### 6.26 E ### STO OS
1187 STOYV9 2024-05-27 ASX P ### 6 A ### STO OS
1188 STOYW7 2024-05-27 ASX P 2024-11-21 8.26 E ### STO OS
1189 STOYW9 2024-05-27 ASX C ### 6.5 A ### STO OS
1190 STOYX7 2024-05-27 ASX C 2024-11-21 8.51 E ### STO OS
1191 STOYX9 2024-05-27 ASX P ### 6.5 A ### STO OS
1192 STOYZ7 2024-05-27 ASX P 2024-11-21 8.51 E ### STO OS
1193 STOYZ9 2024-05-27 ASX C ### 7 A ### STO OS
1194 STOZ17 2024-05-27 ASX C 2024-11-21 ### E ### STOL LE
1195 STOZ19 2024-05-27 ASX P ### 7 A ### STO OS
1196 STOZ27 2024-05-27 ASX C ### ### E ### STOV LE
1197 STOZ29 2024-05-27 ASX C ### 7.5 A ### STO OS
1198 STOZ37 2024-05-27 ASX C ### 5.25 A ### STOW OS
1199 STOZ39 2024-05-27 ASX P ### 7.5 A ### STO OS
1200 STOZ47 2024-05-27 ASX P ### 5.25 A ### STOW OS
1201 STOZ49 2024-05-27 ASX C ### 8 A ### STO OS
1202 STOZ57 2024-05-27 ASX C ### 5.5 A ### STOW OS
1203 STOZ59 2024-05-27 ASX P ### 8 A ### STO OS
1204 STOZ67 ### ASX C ### 5.25 A ### STO OS
1205 STOZ69 2024-05-27 ASX C ### 8.5 A ### STO OS
1206 STOZ77 ### ASX P ### 5.25 A ### STO OS
1207 STOZ79 2024-05-27 ASX P ### 10.51 E ### STO OS
1208 STOZ87 ### ASX C ### 5.5 A ### STO OS
1209 STOZ89 2024-05-27 ASX C ### 5.25 A ### STO OS
1210 STOZ97 ### ASX P ### 5.5 A ### STO OS
1211 STOZ99 2024-05-27 ASX P ### 5.25 A ### STO OS
1212 STOZA7 ### ASX C ### 5.75 A ### STO OS
1213 STOZA9 2024-05-27 ASX C ### 6.26 E ### STO OS
1214 STOZB7 ### ASX P ### 5.75 A ### STO OS
1215 STOZB9 2024-05-27 ASX P ### 6.26 E ### STO OS
1216 STOZC7 2024-05-27 ASX P ### 5.5 A ### STOW OS
1217 STOZC9 2024-05-27 ASX C ### 5.25 A ### STO OS
1218 STOZD7 2024-05-27 ASX C ### 5.75 A ### STOW OS
1219 STOZD9 2024-05-27 ASX P ### 5.25 A ### STO OS
1220 STOZE7 ### ASX C ### 6 A ### STO OS
1221 STOZE9 2024-05-27 ASX C ### 6.26 E ### STO OS
1222 STOZF7 ### ASX P ### 6 A ### STO OS
1223 STOZF9 2024-05-27 ASX P ### 6.26 E ### STO OS
1224 STOZG7 ### ASX C ### 6.25 A ### STO OS
1225 STOZG9 2024-05-27 ASX C ### 5.25 A ### STO OS
1226 STOZH7 ### ASX P ### 6.25 A ### STO OS
1227 STOZH9 2024-05-27 ASX P ### 5.25 A ### STO OS
1228 STOZI7 ### ASX C ### 6.5 A ### STO OS
1229 STOZI9 2024-05-27 ASX C ### 6.26 E ### STO OS
1230 STOZJ7 ### ASX P ### 6.5 A ### STO OS
1231 STOZJ9 2024-05-27 ASX P ### 6.26 E ### STO OS
1232 STOZK7 ### ASX C ### 6.75 A ### STO OS
1233 STOZK9 2024-05-27 ASX C ### 5 A ### STO OS
1234 STOZL7 ### ASX P ### 6.75 A ### STO OS
1235 STOZL9 2024-05-27 ASX P ### 5 A ### STO OS
1236 STOZM7 ### ASX C ### 7 A ### STO OS
1237 STOZM9 2024-05-27 ASX C ### 5.51 E ### STO OS
1238 STOZN7 ### ASX P ### 7 A ### STO OS
1239 STOZO7 ### ASX C ### 7.25 A ### STO OS
1240 STOZP7 ### ASX P ### 7.25 A ### STO OS
1241 STOZQ7 ### ASX C ### 7.5 A ### STO OS
1242 STOZR7 ### ASX P ### 7.5 A ### STO OS
1243 STOZR9 2024-05-27 ASX C 2024-06-20 10.5 A ### STO OS
1244 STOZS7 ### ASX C ### 7.75 A ### STO OS
1245 STOZS9 2024-05-27 ASX P 2024-06-20 10.5 A ### STO OS
1246 STOZT7 ### ASX P ### 7.75 A ### STO OS
1247 STOZT9 2024-05-27 ASX C 2024-06-20 ### E ### STO OS
1248 STOZU7 ### ASX C ### 8 A ### STO OS
1249 STOZU9 2024-05-27 ASX P 2024-06-20 ### E ### STO OS
1250 STOZV7 ### ASX P ### 8 A ### STO OS
1251 STOZV9 2024-05-27 ASX C ### 10.5 A ### STO OS
1252 STOZW7 ### ASX C ### 8.25 A ### STO OS
1253 STOZW9 2024-05-27 ASX P ### 10.5 A ### STO OS
1254 STOZX7 ### ASX P ### 8.25 A ### STO OS
1255 STOZX9 2024-05-27 ASX C ### ### E ### STO OS
1256 STOZY7 ### ASX C ### 8.5 A ### STO OS
1257 STOZY9 2024-05-27 ASX P ### ### E ### STO OS
     Prev Section Options    Warrants owned by STO    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 STOIOB 2024-05-24 Instalment Regular Rolling ### 1 4.25 A CITIWARRANTS COR
2 STOIOE 2024-05-24 Instalment Regular Rolling ### 1 4.5 A CITIWARRANTS COR
3 STOJOA 2024-05-24 Instalment MINI 2025-09-25 1 3.5647 A CITIWARRANTS COR
4 STOJOB 2024-05-24 Instalment MINI ### 1 ### A CITIWARRANTS COR
5 STOJOD 2024-05-24 Instalment MINI 2032-11-25 1 4.1287 A CITIWARRANTS COR
6 STOJOE 2024-05-24 Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
7 STOKOA 2024-05-24 MINI Call ### 1 1.0183 A CITIWARRANTS COR
8 STOKOB 2024-05-24 MINI Call ### 1 6.2822 A CITIWARRANTS COR
9 STOKOC 2024-05-24 MINI Call ### 1 6.0577 A CITIWARRANTS COR
10 STOKOE 2024-05-24 MINI Call ### 1 ### A CITIWARRANTS COR
11 STOKOF 2024-05-24 MINI Call ### 1 1.3482 A CITIWARRANTS COR
12 STOKOG 2024-05-24 MINI Call ### 1 ### A CITIWARRANTS COR
13 STOKOH 2024-05-24 MINI Call ### 1 5.0985 A CITIWARRANTS COR
14 STOKOI 2024-05-24 MINI Call ### 1 5.774 A CITIWARRANTS COR
15 STOKOJ 2024-05-24 MINI Call ### 1 ### A CITIWARRANTS COR
16 STOKOK 2024-05-24 MINI Call ### 1 ### A CITIWARRANTS COR
17 STOKOL 2024-05-24 MINI Call ### 1 ### A CITIWARRANTS COR
18 STOKOM 2024-05-24 MINI Call ### 1 4.4521 A CITIWARRANTS COR
19 STOKON 2024-05-24 MINI Call ### 1 ### A CITIWARRANTS COR
20 STOKOP 2024-05-24 MINI Put ### 1 ### A CITIWARRANTS COR
21 STOKOQ 2024-05-24 MINI Put ### 1 11.7377 A CITIWARRANTS COR
22 STOKOR 2024-05-24 MINI Put ### 1 ### A CITIWARRANTS COR
23 STOKOS 2024-05-24 MINI Put ### 1 ### A CITIWARRANTS COR
24 STOKOU 2024-05-24 MINI Put ### 1 ### A CITIWARRANTS COR
25 STOKOV 2024-05-24 MINI Put ### 1 ### A CITIWARRANTS COR
26 STOKRH ### MINI Call ### 1 10.6356 A RBS PLC LMS
27 STOKZD ### MINI Call ### 1 10.0172 A RBS LMS *
28 STOKZF 2010-04-27 MINI Call ### 1 11.1229 A RBS LMS
29 STOKZG ### MINI Call ### 1 ### A RBS LMS
30 STOKZQ ### MINI Put ### 1 ### A ABN AMRO LMS
31 STOSOA 2024-05-24 Self Funding Instalments 2024-11-27 1 2.6441 A CITIWARRANTS COR
32 STOSWB 2024-05-24 Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STO) SANTOS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.46 85,542 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STO

     Prev Section Weekly    Format Enhanced Daily Prices for STO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STO) SANTOS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.67
2024-May-24 Fri 7.57 ### 7.55 ### 4,307,757 32,986,649 1.3 ### 11.4
2024-May-23 Thu 7.58 ### 7.55 ### 5,511,740 41,916,782 1.1 ### 11.4
2024-May-22 Wed 7.72 7.75 ### ### 4,544,480 ### -0.8 ### 11.4
2024-May-21 Tue 7.71 7.74 ### 7.7 5,011,180 38,611,141 ### ### 11.5
2024-May-20 Mon 7.58 7.73 7.58 7.71 8,303,152 63,560,628 ### 78.0 11.5
2024-May-17 Fri ### ### 7.53 7.55 6,260,880 ### ### 22.7 11.3
2024-May-16 Thu 7.78 7.78 ### ### ### ### -1.3 ### 11.5
2024-May-15 Wed 7.73 7.76 ### 7.72 2,935,649 22,677,888 -0.1 40.3 11.5
2024-May-14 Tue 7.76 7.8 ### 7.73 ### ### -0.4 31.1 11.5
2024-May-13 Mon 7.83 7.83 7.73 7.79 ### 43,785,186 ### ### ###
2024-May-10 Fri 7.76 7.86 7.73 7.86 8,479,426 66,097,125 1.3 76.7 ###
2024-May-09 Thu ### 7.7 ### 7.7 5,197,850 ### ### ### 11.5
2024-May-08 Wed ### ### ### ### 5,512,653 ### ### 69.5 11.4
2024-May-07 Tue 7.52 7.55 7.45 7.55 6,869,952 51,524,640 ### 63.5 11.3
2024-May-06 Mon 7.5 7.52 ### 7.48 ### ### ### ### 11.2
2024-May-03 Fri 7.51 7.54 7.48 7.48 13,646,986 ### ### ### 11.2
2024-May-02 Thu 7.5 ### 7.42 7.48 ### 71,345,686 ### 35.6 11.2
2024-May-01 Wed ### ### 7.51 7.54 ### ### -1.1 ### ###
2024-Apr-30 Tue ### 7.72 7.575 7.7 5,519,327 42,209,053 1.2 76.9 11.5
2024-Apr-29 Mon 7.77 7.77 ### ### ### ### ### 21.6 11.4
2024-Apr-26 Fri 7.74 7.75 ### 7.72 ### 40,767,141 -0.3 ### 11.5
2024-Apr-24 Wed 7.81 7.82 ### 7.75 ### 65,355,576 ### 32.1 11.6
2024-Apr-23 Tue 7.76 7.83 ### 7.71 5,224,953 ### -0.6 32.0 11.5
2024-Apr-22 Mon 7.84 7.85 ### 7.74 ### 58,852,550 -1.3 ### 11.6
2024-Apr-19 Fri ### ### 7.58 7.83 16,515,250 128,571,221 2.0 85.9 ###
2024-Apr-18 Thu 7.7 7.74 ### ### ### 43,402,720 ### ### 11.5
2024-Apr-17 Wed 7.75 7.785 7.675 7.72 4,228,553 ### -0.4 ### 11.5
2024-Apr-16 Tue 7.84 7.84 7.71 7.76 ### ### -1.0 ### 11.6
2024-Apr-15 Mon 7.81 ### 7.8 7.88 6,893,673 ### ### ### ###
2024-Apr-12 Fri 7.78 7.82 7.73 7.81 4,804,324 ### 0.4 ### ###
2024-Apr-11 Thu ### 7.875 ### 7.84 ### ### ### ### ###
2024-Apr-10 Wed ### 7.76 ### 7.74 ### 69,051,282 ### ### 11.6
2024-Apr-09 Tue 7.83 ### ### ### 13,737,185 106,497,526 -1.8 20.0 11.5
2024-Apr-08 Mon ### ### 7.82 7.85 13,181,287 103,934,447 ### 26.2 ###
2024-Apr-05 Fri 7.87 ### 7.85 ### 16,699,580 ### ### 74.5 11.8
2024-Apr-04 Thu ### ### 7.85 7.88 ### ### -0.4 27.3 ###
2024-Apr-03 Wed 7.8 ### 7.78 7.83 8,205,541 64,454,524 0.4 ### ###
2024-Apr-02 Tue 7.75 7.85 7.75 7.84 ### 60,531,954 ### 74.1 ###
2024-Mar-28 Thu 7.76 7.78 ### 7.75 10,917,778 ### -0.1 ### 11.6
2024-Mar-27 Wed 7.58 7.725 7.55 7.7 6,064,925 ### 1.6 79.4 11.5
2024-Mar-26 Tue 7.59 7.73 7.58 ### 13,965,946 ### ### ### 11.4
2024-Mar-25 Mon 7.57 ### ### 7.58 6,284,659 47,590,580 ### ### ###
2024-Mar-22 Fri 7.47 7.51 7.41 7.5 ### ### ### 73.4 ###
2024-Mar-21 Thu 7.52 7.54 7.46 7.5 ### ### ### 29.0 ###
2024-Mar-20 Wed 7.53 7.56 7.46 7.49 5,971,074 ### ### ### ###
2024-Mar-19 Tue ### 7.52 ### 7.49 ### ### ### 80.4 ###
2024-Mar-18 Mon ### ### ### ### 6,021,645 ### ### ### 11.0
2024-Mar-15 Fri ### ### ### ### ### 191,377,356 2.4 83.4 11.0
2024-Mar-14 Thu 7.2 7.23 ### ### 7,467,270 53,764,344 ### ### ###
2024-Mar-13 Wed ### ### ### ### ### 50,748,755 ### 72.4 ###
2024-Mar-12 Tue ### ### ### ### ### ### -0.1 31.2 ###
2024-Mar-11 Mon 7.23 7.24 ### ### ### 40,665,128 ### 33.2 ###
2024-Mar-08 Fri ### ### ### 7.28 ### ### ### 29.7 10.9
2024-Mar-07 Thu ### ### ### 7.24 ### ### 1.0 ### ###
2024-Mar-06 Wed 7.22 7.23 ### ### ### 37,725,320 -0.6 ### ###
2024-Mar-05 Tue 7.22 7.28 ### 7.22 6,584,173 47,603,570 ### 71.2 ###
2024-Mar-04 Mon 7.2 7.29 ### 7.26 8,106,879 ### ### ### 10.8
2024-Mar-01 Fri ### 7.2 ### 7.2 ### 40,252,178 ### ### ###
2024-Feb-29 Thu ### ### ### ### ### 93,755,478 -0.4 ### 10.6
2024-Feb-28 Wed ### ### 7 ### 7,447,521 ### ### ### 10.6
2024-Feb-27 Tue ### ### 6.985 ### 8,454,326 59,708,677 ### 30.8 10.4
2024-Feb-26 Mon ### ### ### ### 13,915,523 ### ### 24.2 10.5
2024-Feb-23 Fri ### 7.455 ### 7.42 ### 49,770,220 ### 75.9 11.1
2024-Feb-22 Thu 7.42 7.44 ### ### ### 53,944,552 -0.9 27.0 ###
2024-Feb-21 Wed ### ### 7.25 ### ### 54,646,641 -0.5 36.0 11.0
2024-Feb-20 Tue ### 7.4 7.275 7.4 7,207,157 ### 0.7 ### 11.0
2024-Feb-19 Mon ### 7.43 ### ### ### ### -0.5 34.3 ###
2024-Feb-16 Fri 7.4 7.48 ### ### 7,548,921 ### ### ### ###
2024-Feb-15 Thu ### ### 7.27 ### ### ### ### 33.0 ###
2024-Feb-14 Wed ### ### 7.26 ### ### 40,553,170 ### 74.1 ###
2024-Feb-13 Tue ### 7.41 ### ### 5,123,588 ### 0.7 75.2 11.0
2024-Feb-12 Mon ### ### 7.29 ### 4,973,250 36,453,922 ### ### 11.0
2024-Feb-09 Fri ### 7.42 7.29 ### ### 81,777,383 ### 31.5 10.9
2024-Feb-08 Thu 7.44 7.45 7.29 ### 20,004,579 147,433,747 -1.3 22.1 11.0
2024-Feb-07 Wed ### ### ### 7.41 24,127,279 ### ### 6.3 ###
2024-Feb-06 Tue 7.82 7.88 ### 7.87 4,651,141 36,383,550 ### ### ###
2024-Feb-05 Mon 7.79 7.87 7.75 7.84 ### ### 0.6 ### ###
2024-Feb-02 Fri 7.78 ### 7.755 ### 5,853,659 ### 1.5 ### ###
2024-Feb-01 Thu 7.75 ### ### 7.76 ### 69,125,456 0.1 ### 11.6
2024-Jan-31 Wed 7.77 7.85 7.74 7.85 10,674,059 83,204,289 ### 72.7 ###
2024-Jan-30 Tue ### 7.78 ### 7.76 ### ### ### 73.9 11.6
2024-Jan-29 Mon 7.78 7.88 7.73 7.8 ### ### 0.3 ### ###
2024-Jan-25 Thu 7.7 7.72 ### ### 4,659,926 ### ### ### 11.4
2024-Jan-24 Wed ### ### 7.59 ### 5,603,786 ### -0.5 28.6 11.4
2024-Jan-23 Tue ### 7.71 ### ### 4,434,126 34,009,746 ### ### 11.4
2024-Jan-22 Mon ### 7.7 7.58 ### 3,533,154 ### 0.7 ### 11.4
2024-Jan-19 Fri ### 7.71 ### ### 5,122,471 39,263,740 -0.7 32.9 ###
2024-Jan-18 Thu 7.54 7.57 7.5 7.57 ### ### ### 74.1 11.3
2024-Jan-17 Wed ### ### 7.55 ### 7,095,278 ### -0.8 34.6 11.4
2024-Jan-16 Tue 7.78 7.79 7.655 ### ### 64,623,941 -1.2 ### 11.5
2024-Jan-15 Mon 7.56 7.89 ### 7.83 10,029,682 77,353,922 3.6 ### ###
2024-Jan-12 Fri 7.43 7.59 7.43 7.55 6,836,876 ### ### ### 11.3
2024-Jan-11 Thu 7.48 7.5 7.41 7.44 ### 45,180,744 ### 29.8 11.1
2024-Jan-10 Wed 7.58