(STO) SANTOS LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-May-01 06:09:35 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(STO) SANTOS LIMITED home page...

TOC Company Info for STO Fundamental

Listing Code	STO
Listing Name	SANTOS LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	SANTOS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STO6

Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for STO .. Wednesday 21st August 2024

STO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company STO

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	8	7.49	7.48
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	12.41	###	11.21
Earnings/Share (EPS)		0.57	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		6.57	6.57	6.57	6.57	6.57
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		6.57	6.57	6.57	6.57	6.57

Fundamental News for STO Options

Score Company STO for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-02-21	^{2025-02-25 05:51 GMT,} Price Closed at $6.68	3
Price range $2.46 -> $22.34, for Dates 1996-Jul-01 Mon -> 2025-Feb-21 Fri
2	< an >	2020-03-26	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.5688c USD 0.05 0.05 FRANK ED 30% CTR DRP SUS 100 %Percentage Franked
3	< an >	2020-02-26	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.5688c USD 0.05 0.05 FRANK ED 30% CTR DRP SUS 100 %Percentage Franked
4	< an >	2020-02-25	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.5688c USD 0.05 0.05 FRANK ED 30% CTR DRP SUS 100 %Percentage Franked
5	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.876c US 6C FRANKED@30% D RP SUSP 100 %Percentage Franked
6	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.876c US 6C FRANKED@30% D RP SUSP 100 %Percentage Franked
7	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.876c US 6C FRANKED@30% D RP SUSP 100 %Percentage Franked
8	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.6201c US 6.2C FRANKED@30% DRP SUSP 100 %Percentage Franked
9	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.6201c US 6.2C FRANKED@30% DRP SUSP 100 %Percentage Franked
10	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.6201c US 6.2C FRANKED@30% DRP SUSP 100 %Percentage Franked
11	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.7655c US 3.5C FRANKED @ 30 %DRP SUSP 100 %Percentage Franked
12	< an >	2018-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.7655c US 3.5C FRANKED @ 30 %DRP SUSP 100 %Percentage Franked
13	< an	2018-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.7655c US 3.5C FRANKED @ 30 %DRP SUSP 100 %Percentage Franked

News Options owned by STO Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	STO0F7	2025-04-28	ASX	P	2025-04-24	6.26	E	###	STOW	OS
2	STO0F8	###	ASX	P	###	###	E	###	STO	OS
3	STO0F9	###	ASX	C	###	###	A	###	STOW	OS
4	STO0G7	2025-04-28	ASX	C	2025-04-24	6.51	E	###	STOW	OS
5	STO0G8	###	ASX	C	###	4.4	A	###	STO	OS
6	STO0G9	###	ASX	P	###	###	A	###	STOW	OS
7	STO0H7	2025-04-28	ASX	P	2025-04-24	6.51	E	###	STOW	OS
8	STO0H8	###	ASX	P	###	4.4	A	###	STO	OS
9	STO0H9	###	ASX	C	###	5	A	###	STOW	OS
10	STO0J7	2025-04-28	ASX	C	2025-04-24	6.76	E	###	STOW	OS
11	STO0J8	###	ASX	C	###	4.5	A	###	STO	OS
12	STO0J9	###	ASX	P	###	5	A	###	STOW	OS
13	STO0K7	2025-04-28	ASX	P	2025-04-24	6.76	E	###	STOW	OS
14	STO0K8	###	ASX	P	###	4.5	A	###	STO	OS
15	STO0K9	###	ASX	C	###	5.25	A	###	STOW	OS
16	STO0M7	2025-04-28	ASX	C	2025-04-24	###	E	###	STOW	OS
17	STO0M8	###	ASX	C	###	###	A	###	STO	OS
18	STO0M9	###	ASX	P	###	5.25	A	###	STOW	OS
19	STO0N7	###	ASX	P	###	5.51	E	###	STO	OS
20	STO0N8	###	ASX	P	###	###	A	###	STO	OS
21	STO0N9	###	ASX	C	###	5.5	A	###	STOW	OS
22	STO0Q7	###	ASX	C	###	6.75	A	###	STO	OS
23	STO0Q8	###	ASX	C	###	4.81	E	###	STO	OS
24	STO0Q9	###	ASX	P	###	5.5	A	###	STOW	OS
25	STO0U7	###	ASX	P	###	6.75	A	###	STO	OS
26	STO0U8	###	ASX	P	###	4.81	E	###	STO	OS
27	STO0U9	###	ASX	C	###	5.75	A	###	STOW	OS
28	STO0V7	###	ASX	C	###	7.25	A	###	STO	OS
29	STO0V8	###	ASX	C	###	###	E	###	STO	OS
30	STO0V9	###	ASX	P	###	5.75	A	###	STOW	OS
31	STO0X7	###	ASX	P	###	7.25	A	###	STO	OS
32	STO0X8	###	ASX	P	###	###	E	###	STO	OS
33	STO0X9	###	ASX	C	###	6	A	###	STOW	OS
34	STO0Z7	###	ASX	C	###	7.75	A	###	STO	OS
35	STO0Z8	###	ASX	C	###	###	E	###	STO	OS
36	STO0Z9	###	ASX	P	###	6	A	###	STOW	OS
37	STO1F7	###	ASX	P	###	7.75	A	###	STO	OS
38	STO1F8	###	ASX	P	###	###	E	###	STO	OS
39	STO1F9	###	ASX	C	###	6.25	A	###	STOW	OS
40	STO1G7	###	ASX	C	###	8.25	A	###	STO	OS
41	STO1G8	###	ASX	C	2025-08-21	4.4	A	###	STO	OS
42	STO1G9	###	ASX	P	###	6.25	A	###	STOW	OS
43	STO1H7	###	ASX	P	###	8.25	A	###	STO	OS
44	STO1H8	###	ASX	P	2025-08-21	4.4	A	###	STO	OS
45	STO1H9	###	ASX	C	###	6.5	A	###	STOW	OS
46	STO1J7	###	ASX	C	###	8.75	A	###	STO	OS
47	STO1J8	###	ASX	C	2025-08-21	4.5	A	###	STO	OS
48	STO1J9	###	ASX	P	###	6.5	A	###	STOW	OS
49	STO1K7	###	ASX	P	###	8.75	A	###	STO	OS
50	STO1K8	###	ASX	P	2025-08-21	4.5	A	###	STO	OS
51	STO1K9	###	ASX	C	###	6.75	A	###	STOW	OS
52	STO1M7	###	ASX	C	###	6.26	E	###	STO	OS
53	STO1M8	###	ASX	C	2025-08-21	###	A	###	STO	OS
54	STO1M9	###	ASX	P	###	6.75	A	###	STOW	OS
55	STO1N7	###	ASX	P	###	6.26	E	###	STO	OS
56	STO1N8	###	ASX	P	2025-08-21	###	A	###	STO	OS
57	STO1N9	###	ASX	C	###	7	A	###	STOW	OS
58	STO1Q7	###	ASX	C	###	6.76	E	###	STO	OS
59	STO1Q8	###	ASX	C	2025-08-21	4.81	E	###	STO	OS
60	STO1Q9	###	ASX	P	###	7	A	###	STOW	OS
61	STO1U7	###	ASX	P	###	6.76	E	###	STO	OS
62	STO1U8	###	ASX	P	2025-08-21	4.81	E	###	STO	OS
63	STO1U9	###	ASX	C	###	7.25	A	###	STOW	OS
64	STO1V7	###	ASX	C	###	7.26	E	###	STO	OS
65	STO1V8	###	ASX	C	2025-08-21	###	E	###	STO	OS
66	STO1V9	###	ASX	P	###	7.25	A	###	STOW	OS
67	STO1X7	###	ASX	P	###	7.26	E	###	STO	OS
68	STO1X8	###	ASX	P	2025-08-21	###	E	###	STO	OS
69	STO1X9	###	ASX	C	###	7.5	A	###	STOW	OS
70	STO1Z7	###	ASX	C	###	7.76	E	###	STO	OS
71	STO1Z8	###	ASX	C	2025-08-21	###	E	###	STO	OS
72	STO1Z9	###	ASX	P	###	7.5	A	###	STOW	OS
73	STO2F7	###	ASX	P	###	7.76	E	###	STO	OS
74	STO2F8	###	ASX	P	2025-08-21	###	E	###	STO	OS
75	STO2F9	###	ASX	C	###	7.75	A	###	STOW	OS
76	STO2G7	###	ASX	C	###	5	A	###	STO	OS
77	STO2G8	###	ASX	C	###	4.4	A	###	STO	OS
78	STO2G9	###	ASX	P	###	7.75	A	###	STOW	OS
79	STO2H7	###	ASX	P	###	5	A	###	STO	OS
80	STO2H8	###	ASX	P	###	4.4	A	###	STO	OS
81	STO2H9	###	ASX	C	###	8	A	###	STOW	OS
82	STO2J7	###	ASX	C	###	5.5	A	###	STO	OS
83	STO2J8	###	ASX	C	###	4.5	A	###	STO	OS
84	STO2J9	###	ASX	C	###	4.8	A	###	STO	OS
85	STO2K7	###	ASX	P	###	5.5	A	###	STO	OS
86	STO2K8	###	ASX	P	###	4.5	A	###	STO	OS
87	STO2K9	###	ASX	P	###	4.8	A	###	STO	OS
88	STO2M7	###	ASX	C	###	6	A	###	STO	OS
89	STO2M8	###	ASX	C	###	###	A	###	STO	OS
90	STO2M9	###	ASX	C	###	###	E	###	STO	OS
91	STO2N7	###	ASX	P	###	6	A	###	STO	OS
92	STO2N8	###	ASX	P	###	###	A	###	STO	OS
93	STO2N9	###	ASX	P	###	8	A	###	STOW	OS
94	STO2Q7	###	ASX	C	###	6.5	A	###	STO	OS
95	STO2Q8	###	ASX	C	###	4.81	E	###	STO	OS
96	STO2Q9	###	ASX	C	###	4.81	E	###	STOW	OS
97	STO2U7	###	ASX	P	###	6.5	A	###	STO	OS
98	STO2U8	###	ASX	P	###	4.81	E	###	STO	OS
99	STO2U9	###	ASX	P	###	4.81	E	###	STOW	OS
100	STO2V7	###	ASX	C	###	7	A	###	STO	OS
101	STO2V8	###	ASX	C	###	###	E	###	STO	OS
102	STO2V9	###	ASX	C	###	###	E	###	STOW	OS
103	STO2X7	###	ASX	P	###	7	A	###	STO	OS
104	STO2X8	###	ASX	P	###	###	E	###	STO	OS
105	STO2X9	###	ASX	P	###	###	E	###	STO	OS
106	STO2Z7	###	ASX	C	###	7.5	A	###	STO	OS
107	STO2Z8	###	ASX	C	###	###	E	###	STO	OS
108	STO2Z9	###	ASX	C	###	4.8	A	###	STO	OS
109	STO3F7	###	ASX	P	###	7.5	A	###	STO	OS
110	STO3F8	###	ASX	P	###	###	E	###	STO	OS
111	STO3F9	###	ASX	P	###	4.8	A	###	STO	OS
112	STO3G7	###	ASX	C	###	8	A	###	STO	OS
113	STO3G8	###	ASX	C	###	4.4	A	###	STO	OS
114	STO3G9	###	ASX	C	###	###	E	###	STO	OS
115	STO3H7	###	ASX	P	###	8	A	###	STO	OS
116	STO3H8	###	ASX	P	###	4.4	A	###	STO	OS
117	STO3H9	###	ASX	P	###	###	E	###	STO	OS
118	STO3J7	###	ASX	C	###	8.5	A	###	STO	OS
119	STO3J8	###	ASX	C	###	4.5	A	###	STO	OS
120	STO3J9	###	ASX	C	###	5.5	A	###	STO	OS
121	STO3K7	###	ASX	P	###	8.5	A	###	STO	OS
122	STO3K8	###	ASX	P	###	4.5	A	###	STO	OS
123	STO3K9	###	ASX	P	###	5.5	A	###	STO	OS
124	STO3M7	###	ASX	C	###	9	A	###	STO	OS
125	STO3M8	###	ASX	C	###	###	A	###	STO	OS
126	STO3M9	###	ASX	C	###	6	A	###	STO	OS
127	STO3N7	###	ASX	P	###	9	A	###	STO	OS
128	STO3N8	###	ASX	P	###	###	A	###	STO	OS
129	STO3N9	###	ASX	P	###	6	A	###	STO	OS
130	STO3Q7	###	ASX	C	###	5.51	E	###	STO	OS
131	STO3Q8	###	ASX	C	###	4.81	E	###	STO	OS
132	STO3Q9	###	ASX	C	###	6.5	A	###	STO	OS
133	STO3U7	###	ASX	P	###	5.51	E	###	STO	OS
134	STO3U8	###	ASX	P	###	4.81	E	###	STO	OS
135	STO3U9	###	ASX	P	###	###	E	###	STOW	OS
136	STO3V7	###	ASX	C	###	###	E	###	STO	OS
137	STO3V8	###	ASX	C	###	###	E	###	STO	OS
138	STO3V9	###	ASX	C	###	###	E	###	STOW	OS
139	STO3X7	###	ASX	P	###	###	E	###	STO	OS
140	STO3X8	###	ASX	P	###	###	E	###	STO	OS
141	STO3X9	###	ASX	P	###	###	E	###	STOW	OS
142	STO3Z7	###	ASX	C	###	6.51	E	###	STO	OS
143	STO3Z8	###	ASX	C	###	4.4	A	###	STO	OS
144	STO3Z9	###	ASX	C	###	5.26	E	###	STOW	OS
145	STO4F7	###	ASX	P	###	6.51	E	###	STO	OS
146	STO4F8	###	ASX	P	###	4.4	A	###	STO	OS
147	STO4F9	###	ASX	P	###	6.5	A	###	STO	OS
148	STO4G7	###	ASX	C	###	###	E	###	STO	OS
149	STO4G8	###	ASX	C	###	4.5	A	###	STO	OS
150	STO4G9	###	ASX	C	###	7	A	###	STO	OS
151	STO4H7	###	ASX	P	###	###	E	###	STO	OS
152	STO4H8	###	ASX	P	###	4.5	A	###	STO	OS
153	STO4H9	###	ASX	P	###	5.26	E	###	STOW	OS
154	STO4J7	2025-04-28	ASX	P	2025-04-24	###	E	###	STOW	OS
155	STO4J8	###	ASX	C	###	###	E	###	STO	OS
156	STO4J9	###	ASX	C	###	5.51	E	###	STOW	OS
157	STO4K7	2025-04-28	ASX	C	2025-04-24	7.26	E	###	STOW	OS
158	STO4K8	###	ASX	P	###	###	E	###	STO	OS
159	STO4K9	###	ASX	P	###	5.51	E	###	STOW	OS
160	STO4M7	2025-04-28	ASX	P	2025-04-24	7.26	E	###	STOW	OS
161	STO4M8	###	ASX	C	###	4.4	A	###	STO	OS
162	STO4M9	###	ASX	C	###	5.76	E	###	STOW	OS
163	STO4N7	2025-04-28	ASX	C	2025-04-24	7.51	E	###	STOW	OS
164	STO4N8	###	ASX	P	###	4.4	A	###	STO	OS
165	STO4N9	###	ASX	P	###	5.76	E	###	STOW	OS
166	STO4Q7	2025-04-28	ASX	P	2025-04-24	7.51	E	###	STOW	OS
167	STO4Q8	###	ASX	C	###	###	E	###	STO	OS
168	STO4Q9	###	ASX	C	###	###	E	###	STOW	OS
169	STO4U7	###	ASX	C	###	4.7	A	###	STO	OS
170	STO4U8	###	ASX	P	###	###	E	###	STO	OS
171	STO4U9	###	ASX	P	###	###	E	###	STOW	OS
172	STO4V7	###	ASX	P	###	4.7	A	###	STO	OS
173	STO4V8	###	ASX	C	###	4.4	A	###	STO	OS
174	STO4V9	###	ASX	C	###	9.5	A	###	STO	OS
175	STO4X7	###	ASX	C	###	5.26	E	###	STO	OS
176	STO4X8	###	ASX	P	###	4.4	A	###	STO	OS
177	STO4X9	###	ASX	P	###	7	A	###	STO	OS
178	STO4Z7	###	ASX	P	###	5.26	E	###	STO	OS
179	STO4Z8	###	ASX	C	###	###	E	###	STO	OS
180	STO4Z9	###	ASX	C	###	7.5	A	###	STO	OS
181	STO5F7	###	ASX	C	###	###	A	###	STO	OS
182	STO5F8	###	ASX	P	###	###	E	###	STO	OS
183	STO5F9	###	ASX	P	###	7.5	A	###	STO	OS
184	STO5G7	###	ASX	P	###	###	A	###	STO	OS
185	STO5G8	###	ASX	C	###	4.4	A	###	STO	OS
186	STO5G9	###	ASX	C	###	8	A	###	STO	OS
187	STO5H7	###	ASX	C	###	4.81	E	###	STO	OS
188	STO5H8	###	ASX	P	###	4.4	A	###	STO	OS
189	STO5H9	###	ASX	P	###	8	A	###	STO	OS
190	STO5J7	###	ASX	P	###	4.81	E	###	STO	OS
191	STO5J8	###	ASX	C	###	###	E	###	STO	OS
192	STO5J9	###	ASX	C	###	8.5	A	###	STO	OS
193	STO5K7	###	ASX	C	###	4.4	A	###	STOW	OS
194	STO5K8	###	ASX	P	###	###	E	###	STO	OS
195	STO5K9	###	ASX	P	###	8.5	A	###	STO	OS
196	STO5M7	###	ASX	P	###	4.4	A	###	STOW	OS
197	STO5M8	###	ASX	C	###	4.4	A	###	STO	OS
198	STO5M9	###	ASX	C	###	9	A	###	STO	OS
199	STO5N7	###	ASX	C	###	4.5	A	###	STOW	OS
200	STO5N8	###	ASX	P	###	4.4	A	###	STO	OS
201	STO5N9	###	ASX	P	###	9	A	###	STO	OS
202	STO5Q7	###	ASX	C	###	7.51	E	###	STO	OS
203	STO5Q8	###	ASX	C	###	###	E	###	STO	OS
204	STO5Q9	###	ASX	C	###	9.5	A	###	STO	OS
205	STO5U7	###	ASX	P	###	7.51	E	###	STO	OS
206	STO5U8	###	ASX	P	###	###	E	###	STO	OS
207	STO5U9	###	ASX	P	###	9.5	A	###	STO	OS
208	STO5V7	###	ASX	C	###	###	E	###	STO	OS
209	STO5V8	###	ASX	C	###	4.4	A	###	STO	OS
210	STO5V9	###	ASX	C	###	###	E	###	STO	OS
211	STO5X7	###	ASX	P	###	###	E	###	STO	OS
212	STO5X8	###	ASX	P	###	4.4	A	###	STO	OS
213	STO5X9	###	ASX	P	###	###	E	###	STO	OS
214	STO5Z7	###	ASX	C	###	8.51	E	###	STO	OS
215	STO5Z8	###	ASX	C	###	###	E	###	STO	OS
216	STO5Z9	###	ASX	C	###	6.51	E	###	STO	OS
217	STO6F7	###	ASX	P	###	8.51	E	###	STO	OS
218	STO6F8	###	ASX	P	###	###	E	###	STO	OS
219	STO6F9	###	ASX	P	###	6.51	E	###	STO	OS
220	STO6G7	###	ASX	C	###	###	E	###	STOL	LE
221	STO6G8	###	ASX	C	###	4.4	A	###	STO	OS
222	STO6G9	###	ASX	C	###	###	E	###	STO	OS
223	STO6H7	###	ASX	P	###	4.5	A	###	STOW	OS
224	STO6H8	###	ASX	P	###	4.4	A	###	STO	OS
225	STO6H9	###	ASX	P	###	###	E	###	STO	OS
226	STO6J7	###	ASX	C	###	###	E	###	STOW	OS
227	STO6J8	###	ASX	C	###	###	E	###	STO	OS
228	STO6J9	###	ASX	C	###	7.51	E	###	STO	OS
229	STO6K7	###	ASX	P	###	###	E	###	STOW	OS
230	STO6K8	###	ASX	P	###	###	E	###	STO	OS
231	STO6K9	###	ASX	P	###	7.51	E	###	STO	OS
232	STO6M7	###	ASX	C	###	5.26	E	###	STOW	OS
233	STO6M8	###	ASX	C	###	###	A	###	STOW	OS
234	STO6M9	###	ASX	C	###	###	E	###	STO	OS
235	STO6N7	###	ASX	P	###	5.26	E	###	STOW	OS
236	STO6N8	###	ASX	P	###	###	A	###	STOW	OS
237	STO6N9	###	ASX	P	###	###	E	###	STO	OS
238	STO6Q7	2025-04-28	ASX	C	2025-04-24	4.4	A	###	STOW	OS
239	STO6Q8	###	ASX	C	###	4.2	A	###	STOW	OS
240	STO6Q9	###	ASX	C	###	8.51	E	###	STO	OS
241	STO6U7	2025-04-28	ASX	P	2025-04-24	4.4	A	###	STOW	OS
242	STO6U8	###	ASX	P	###	4.2	A	###	STOW	OS
243	STO6U9	###	ASX	P	###	8.51	E	###	STO	OS
244	STO6V7	2025-04-28	ASX	C	2025-04-24	4.5	A	###	STOW	OS
245	STO6V8	###	ASX	C	###	###	A	###	STOW	OS
246	STO6V9	###	ASX	C	###	###	E	###	STO	OS
247	STO6X7	2025-04-28	ASX	P	2025-04-24	4.5	A	###	STOW	OS
248	STO6X8	###	ASX	P	###	###	A	###	STOW	OS
249	STO6X9	###	ASX	P	###	###	E	###	STO	OS
250	STO6Z7	2025-04-28	ASX	C	2025-04-24	###	E	###	STOW	OS
251	STO6Z8	###	ASX	C	###	4.71	E	###	STOW	OS
252	STO6Z9	###	ASX	C	###	###	E	###	STOL	LE
253	STO7F7	2025-04-28	ASX	P	2025-04-24	###	E	###	STOW	OS
254	STO7F8	###	ASX	P	###	4.71	E	###	STOW	OS
255	STO7F9	###	ASX	P	###	9.5	A	###	STO	OS
256	STO7G7	2025-04-28	ASX	C	2025-04-24	5.26	E	###	STOW	OS
257	STO7G8	###	ASX	C	###	4.81	E	###	STOW	OS
258	STO7G9	###	ASX	C	###	###	E	###	STO	OS
259	STO7H7	2025-04-28	ASX	P	2025-04-24	5.26	E	###	STOW	OS
260	STO7H8	###	ASX	P	###	4.81	E	###	STOW	OS
261	STO7H9	###	ASX	P	###	###	E	###	STO	OS
262	STO7J7	2025-04-22	ASX	C	###	4.4	A	###	STO	OS
263	STO7J8	###	ASX	C	###	###	E	###	STOW	OS
264	STO7J9	###	ASX	C	###	6.26	E	###	STOW	OS
265	STO7K7	2025-04-22	ASX	P	###	4.4	A	###	STO	OS
266	STO7K8	###	ASX	P	###	###	E	###	STOW	OS
267	STO7K9	###	ASX	P	###	6.26	E	###	STOW	OS
268	STO7M7	2025-04-22	ASX	C	###	4.5	A	###	STO	OS
269	STO7M8	2025-04-28	ASX	C	2025-04-24	###	A	###	STOW	OS
270	STO7M9	###	ASX	C	###	6.51	E	###	STOW	OS
271	STO7N7	2025-04-22	ASX	P	###	4.5	A	###	STO	OS
272	STO7N8	2025-04-28	ASX	P	2025-04-24	###	A	###	STOW	OS
273	STO7N9	###	ASX	P	###	6.51	E	###	STOW	OS
274	STO7Q7	2025-04-22	ASX	C	###	###	A	###	STO	OS
275	STO7Q8	2025-04-28	ASX	C	2025-04-24	4.2	A	###	STOW	OS
276	STO7Q9	###	ASX	C	###	6.76	E	###	STOW	OS
277	STO7U7	2025-04-22	ASX	P	###	###	A	###	STO	OS
278	STO7U8	2025-04-28	ASX	P	2025-04-24	4.2	A	###	STOW	OS
279	STO7U9	###	ASX	P	###	6.76	E	###	STOW	OS
280	STO7V7	2025-04-22	ASX	C	###	4.81	E	###	STO	OS
281	STO7V8	2025-04-28	ASX	C	2025-04-24	###	A	###	STOW	OS
282	STO7V9	###	ASX	C	###	###	A	###	STO	OS
283	STO7X7	2025-04-22	ASX	P	###	4.81	E	###	STO	OS
284	STO7X8	2025-04-28	ASX	P	2025-04-24	###	A	###	STOW	OS
285	STO7X9	###	ASX	P	###	###	A	###	STO	OS
286	STO7Z7	2025-04-22	ASX	C	###	###	E	###	STO	OS
287	STO7Z8	2025-04-28	ASX	C	2025-04-24	4.71	E	###	STOW	OS
288	STO7Z9	###	ASX	C	###	4.7	A	###	STO	OS
289	STO8F7	2025-04-22	ASX	P	###	###	E	###	STO	OS
290	STO8F8	2025-04-28	ASX	P	2025-04-24	4.71	E	###	STOW	OS
291	STO8F9	###	ASX	P	###	4.7	A	###	STO	OS
292	STO8G7	2025-04-22	ASX	C	###	###	E	###	STO	OS
293	STO8G8	2025-04-28	ASX	C	2025-04-24	4.81	E	###	STOW	OS
294	STO8G9	###	ASX	C	###	4.8	A	###	STO	OS
295	STO8H7	2025-04-22	ASX	P	###	###	E	###	STO	OS
296	STO8H8	2025-04-28	ASX	P	2025-04-24	4.81	E	###	STOW	OS
297	STO8H9	###	ASX	P	###	4.8	A	###	STO	OS
298	STO8J7	###	ASX	C	###	4.4	A	###	STO	OS
299	STO8J8	2025-04-28	ASX	C	2025-04-24	###	E	###	STOW	OS
300	STO8J9	###	ASX	C	###	###	A	###	STO	OS
301	STO8K7	###	ASX	P	###	4.4	A	###	STO	OS
302	STO8K8	2025-04-28	ASX	P	2025-04-24	###	E	###	STOW	OS
303	STO8K9	###	ASX	P	###	###	A	###	STO	OS
304	STO8M7	###	ASX	C	###	4.5	A	###	STO	OS
305	STO8M8	2025-04-22	ASX	C	###	###	A	###	STO	OS
306	STO8M9	###	ASX	C	###	5	A	###	STO	OS
307	STO8N7	###	ASX	P	###	4.5	A	###	STO	OS
308	STO8N8	2025-04-22	ASX	P	###	###	A	###	STO	OS
309	STO8N9	###	ASX	P	###	5	A	###	STO	OS
310	STO8Q7	###	ASX	C	###	###	A	###	STO	OS
311	STO8Q8	2025-04-28	ASX	C	2025-04-24	###	A	###	STOW	OS
312	STO8Q9	###	ASX	C	###	5.25	A	###	STO	OS
313	STO8U7	###	ASX	P	###	###	A	###	STO	OS
314	STO8U8	2025-04-28	ASX	P	2025-04-24	###	A	###	STOW	OS
315	STO8U9	###	ASX	P	###	5.25	A	###	STO	OS
316	STO8V7	###	ASX	C	###	4.81	E	###	STO	OS
317	STO8V8	###	ASX	C	###	###	E	###	STOV	LE
318	STO8V9	###	ASX	C	###	5.5	A	###	STO	OS
319	STO8X7	###	ASX	P	###	4.81	E	###	STO	OS
320	STO8X8	###	ASX	C	###	4.2	A	###	STOW	OS
321	STO8X9	###	ASX	P	###	5.5	A	###	STO	OS
322	STO8Z7	###	ASX	C	###	###	E	###	STO	OS
323	STO8Z8	###	ASX	P	###	4.2	A	###	STOW	OS
324	STO8Z9	###	ASX	C	###	5.75	A	###	STO	OS
325	STO9F7	###	ASX	P	###	###	E	###	STO	OS
326	STO9F8	###	ASX	C	###	###	A	###	STOW	OS
327	STO9F9	###	ASX	P	###	5.75	A	###	STO	OS
328	STO9G7	###	ASX	C	###	###	E	###	STO	OS
329	STO9G8	###	ASX	P	###	###	A	###	STOW	OS
330	STO9G9	###	ASX	C	###	6	A	###	STO	OS
331	STO9H7	###	ASX	P	###	###	E	###	STO	OS
332	STO9H8	###	ASX	C	###	4.4	A	###	STOW	OS
333	STO9H9	###	ASX	P	###	6	A	###	STO	OS
334	STO9J7	###	ASX	C	###	4.4	A	###	STO	OS
335	STO9J8	###	ASX	P	###	4.4	A	###	STOW	OS
336	STO9J9	###	ASX	C	###	6.25	A	###	STO	OS
337	STO9K7	###	ASX	P	###	4.4	A	###	STO	OS
338	STO9K8	###	ASX	C	###	4.5	A	###	STOW	OS
339	STO9K9	###	ASX	P	###	6.25	A	###	STO	OS
340	STO9M7	###	ASX	C	###	4.5	A	###	STO	OS
341	STO9M8	###	ASX	P	###	4.5	A	###	STOW	OS
342	STO9M9	###	ASX	C	###	6.5	A	###	STO	OS
343	STO9N7	###	ASX	P	###	4.5	A	###	STO	OS
344	STO9N8	###	ASX	C	###	###	A	###	STOW	OS
345	STO9N9	###	ASX	P	###	6.5	A	###	STO	OS
346	STO9Q7	###	ASX	C	###	###	A	###	STO	OS
347	STO9Q8	###	ASX	P	###	###	A	###	STOW	OS
348	STO9Q9	###	ASX	C	###	6.75	A	###	STO	OS
349	STO9U7	###	ASX	P	###	###	A	###	STO	OS
350	STO9U8	###	ASX	C	###	4.7	A	###	STOW	OS
351	STO9U9	###	ASX	P	###	6.75	A	###	STO	OS
352	STO9V7	###	ASX	C	###	4.81	E	###	STO	OS
353	STO9V8	###	ASX	P	###	4.7	A	###	STOW	OS
354	STO9V9	###	ASX	C	###	7	A	###	STO	OS
355	STO9X7	###	ASX	P	###	4.81	E	###	STO	OS
356	STO9X8	###	ASX	C	###	4.8	A	###	STOW	OS
357	STO9X9	###	ASX	P	###	7	A	###	STO	OS
358	STO9Z7	###	ASX	C	###	###	E	###	STO	OS
359	STO9Z8	###	ASX	P	###	4.8	A	###	STOW	OS
360	STO9Z9	###	ASX	C	###	7.25	A	###	STO	OS
361	STOB17	###	ASX	P	###	7.25	A	###	STO	OS
362	STOB19	###	ASX	C	###	6.26	E	###	STO	OS
363	STOB27	###	ASX	C	###	7.5	A	###	STO	OS
364	STOB29	###	ASX	P	###	6.26	E	###	STO	OS
365	STOB37	###	ASX	P	###	7.5	A	###	STO	OS
366	STOB47	###	ASX	C	###	###	E	###	STO	OS
367	STOB57	###	ASX	P	###	###	E	###	STO	OS
368	STOB67	###	ASX	C	###	5.26	E	###	STO	OS
369	STOB77	###	ASX	P	###	5.26	E	###	STO	OS
370	STOB87	###	ASX	C	###	5.51	E	###	STO	OS
371	STOB97	###	ASX	P	###	5.51	E	###	STO	OS
372	STOBF7	###	ASX	C	###	5.76	E	###	STO	OS
373	STOBG7	###	ASX	P	###	5.76	E	###	STO	OS
374	STOBH7	###	ASX	C	###	###	E	###	STO	OS
375	STOBI7	###	ASX	P	###	###	E	###	STO	OS
376	STOBJ7	###	ASX	C	###	6.26	E	###	STO	OS
377	STOBK7	###	ASX	P	###	6.26	E	###	STO	OS
378	STOBL7	###	ASX	C	###	6.51	E	###	STO	OS
379	STOBM7	###	ASX	P	###	6.51	E	###	STO	OS
380	STOBO7	###	ASX	C	###	###	E	###	STOL	LE
381	STOBP7	###	ASX	C	###	###	E	###	STOV	LE
382	STOBQ7	###	ASX	C	###	8.25	A	###	STOW	OS
383	STOBR7	###	ASX	P	###	8.25	A	###	STOW	OS
384	STOBS7	###	ASX	C	###	###	A	###	STOW	OS
385	STOBT7	###	ASX	P	###	###	A	###	STOW	OS
386	STOBU7	###	ASX	C	###	4.4	A	###	STOW	OS
387	STOBV7	###	ASX	P	###	4.4	A	###	STOW	OS
388	STOBW7	###	ASX	C	###	5.5	A	###	STO	OS
389	STOBX7	###	ASX	P	###	5.5	A	###	STO	OS
390	STOBY7	###	ASX	C	###	6	A	###	STO	OS
391	STOBZ7	###	ASX	P	###	6	A	###	STO	OS
392	STOC17	###	ASX	C	###	6.5	A	###	STO	OS
393	STOC27	###	ASX	P	###	6.5	A	###	STO	OS
394	STOC37	###	ASX	C	###	7	A	###	STO	OS
395	STOC47	###	ASX	P	###	7	A	###	STO	OS
396	STOC57	###	ASX	C	###	7.5	A	###	STO	OS
397	STOC67	###	ASX	P	###	7.5	A	###	STO	OS
398	STOC77	###	ASX	C	###	8	A	###	STO	OS
399	STOC87	###	ASX	P	###	8	A	###	STO	OS
400	STOC97	###	ASX	C	###	8.5	A	###	STO	OS
401	STOCF7	###	ASX	P	###	8.5	A	###	STO	OS
402	STOCG7	###	ASX	C	###	9	A	###	STO	OS
403	STOCH7	###	ASX	P	###	9	A	###	STO	OS
404	STOCI7	###	ASX	C	###	9.5	A	###	STO	OS
405	STOCJ7	###	ASX	P	###	9.5	A	###	STO	OS
406	STOCK7	###	ASX	C	###	###	E	###	STO	OS
407	STOCL7	###	ASX	P	###	###	E	###	STO	OS
408	STOCM7	###	ASX	C	###	6.51	E	###	STO	OS
409	STOCN7	###	ASX	P	###	6.51	E	###	STO	OS
410	STOCO7	###	ASX	C	###	###	E	###	STO	OS
411	STOCP7	###	ASX	P	###	###	E	###	STO	OS
412	STOCQ7	###	ASX	C	###	7.51	E	###	STO	OS
413	STOCR7	###	ASX	P	###	7.51	E	###	STO	OS
414	STOCS7	###	ASX	C	###	###	E	###	STO	OS
415	STOCT7	###	ASX	P	###	###	E	###	STO	OS
416	STOCU7	###	ASX	C	###	8.51	E	###	STO	OS
417	STOCV7	###	ASX	P	###	8.51	E	###	STO	OS
418	STOCW7	###	ASX	C	###	###	E	###	STO	OS
419	STOCX7	###	ASX	P	###	###	E	###	STO	OS
420	STOCY7	###	ASX	C	###	###	E	###	STOL	LE
421	STOCZ7	###	ASX	C	###	4.5	A	###	STOW	OS
422	STOD17	###	ASX	P	###	4.5	A	###	STOW	OS
423	STOD27	###	ASX	C	###	###	A	###	STOW	OS
424	STOD37	###	ASX	P	###	###	A	###	STOW	OS
425	STOD47	###	ASX	C	###	4.7	A	###	STOW	OS
426	STOD57	###	ASX	P	###	4.7	A	###	STOW	OS
427	STOD67	###	ASX	C	###	4.8	A	###	STOW	OS
428	STOD77	###	ASX	P	###	4.8	A	###	STOW	OS
429	STOD87	###	ASX	C	###	###	A	###	STO	OS
430	STOD97	###	ASX	P	###	###	A	###	STO	OS
431	STODK7	###	ASX	C	###	9.51	E	###	STO	OS
432	STODL7	###	ASX	P	###	9.51	E	###	STO	OS
433	STODM7	###	ASX	C	###	###	A	###	STOW	OS
434	STODN7	###	ASX	P	###	###	A	###	STOW	OS
435	STODN9	2025-04-22	ASX	C	###	###	E	###	STO	OS
436	STODO7	###	ASX	C	###	5	A	###	STOW	OS
437	STODO9	2025-04-22	ASX	P	###	###	E	###	STO	OS
438	STODP7	###	ASX	P	###	5	A	###	STOW	OS
439	STODQ7	###	ASX	C	###	5.25	A	###	STOW	OS
440	STODQ8	2025-04-22	ASX	C	###	4.8	A	###	STO	OS
441	STODR7	###	ASX	P	###	5.25	A	###	STOW	OS
442	STODR8	2025-04-22	ASX	P	###	4.8	A	###	STO	OS
443	STODS7	###	ASX	C	###	5.5	A	###	STOW	OS
444	STODS8	2025-04-22	ASX	C	###	5.51	E	###	STO	OS
445	STODT7	###	ASX	P	###	5.5	A	###	STOW	OS
446	STODT8	2025-04-22	ASX	P	###	5.51	E	###	STO	OS
447	STODU7	###	ASX	C	###	5.75	A	###	STOW	OS
448	STODU8	###	ASX	C	###	4.8	A	###	STO	OS
449	STODV7	###	ASX	P	###	5.75	A	###	STOW	OS
450	STODV8	###	ASX	P	###	4.8	A	###	STO	OS
451	STODW7	###	ASX	C	###	6	A	###	STOW	OS
452	STODW8	###	ASX	C	###	5.51	E	###	STO	OS
453	STODX7	###	ASX	P	###	6	A	###	STOW	OS
454	STODX8	###	ASX	P	###	5.51	E	###	STO	OS
455	STODY7	###	ASX	C	###	6.25	A	###	STOW	OS
456	STODY8	###	ASX	C	###	4.8	A	###	STO	OS
457	STODZ7	###	ASX	P	###	6.25	A	###	STOW	OS
458	STODZ8	###	ASX	P	###	4.8	A	###	STO	OS
459	STOE17	###	ASX	C	###	6.5	A	###	STOW	OS
460	STOE18	###	ASX	C	###	###	A	###	STO	OS
461	STOE27	###	ASX	P	###	6.5	A	###	STOW	OS
462	STOE28	###	ASX	P	###	###	A	###	STO	OS
463	STOE37	###	ASX	C	###	6.75	A	###	STOW	OS
464	STOE38	###	ASX	C	###	5.25	A	###	STO	OS
465	STOE47	###	ASX	P	###	6.75	A	###	STOW	OS
466	STOE48	###	ASX	P	###	5.25	A	###	STO	OS
467	STOE57	###	ASX	C	###	7	A	###	STOW	OS
468	STOE58	###	ASX	C	###	5.75	A	###	STO	OS
469	STOE67	###	ASX	P	###	7	A	###	STOW	OS
470	STOE68	###	ASX	P	###	5.75	A	###	STO	OS
471	STOE77	###	ASX	C	###	7.25	A	###	STOW	OS
472	STOE78	###	ASX	C	###	6.25	A	###	STO	OS
473	STOE87	###	ASX	P	###	7.25	A	###	STOW	OS
474	STOE88	###	ASX	P	###	6.25	A	###	STO	OS
475	STOE97	###	ASX	C	###	7.5	A	###	STOW	OS
476	STOE98	###	ASX	C	###	6.75	A	###	STO	OS
477	STOEF7	###	ASX	P	###	7.5	A	###	STOW	OS
478	STOEF8	###	ASX	P	###	6.75	A	###	STO	OS
479	STOEG7	###	ASX	C	###	7.75	A	###	STOW	OS
480	STOEG8	###	ASX	C	###	5.5	A	###	STO	OS
481	STOEH7	###	ASX	P	###	7.75	A	###	STOW	OS
482	STOEH8	###	ASX	P	###	5.5	A	###	STO	OS
483	STOEI7	###	ASX	C	###	8	A	###	STOW	OS
484	STOEI8	###	ASX	C	###	###	E	###	STO	OS
485	STOEJ7	###	ASX	P	###	8	A	###	STOW	OS
486	STOEJ8	###	ASX	P	###	###	E	###	STO	OS
487	STOEK7	###	ASX	C	###	8.25	A	###	STOW	OS
488	STOEK8	###	ASX	C	###	7.25	A	###	STO	OS
489	STOEL7	###	ASX	P	###	8.25	A	###	STOW	OS
490	STOEL8	###	ASX	P	###	7.25	A	###	STO	OS
491	STOEM7	###	ASX	C	###	###	E	###	STOW	OS
492	STOEM8	###	ASX	C	###	7.75	A	###	STO	OS
493	STOEN7	###	ASX	P	###	###	E	###	STOW	OS
494	STOEN8	###	ASX	P	###	7.75	A	###	STO	OS
495	STOEO7	###	ASX	C	###	###	E	###	STOW	OS
496	STOEO8	###	ASX	C	###	5.76	E	###	STO	OS
497	STOEP7	2025-04-22	ASX	C	###	5.25	A	###	STO	OS
498	STOEP8	###	ASX	P	###	5.76	E	###	STO	OS
499	STOEQ7	2025-04-22	ASX	P	###	5.25	A	###	STO	OS
500	STOEQ8	###	ASX	C	###	6.26	E	###	STO	OS
501	STOER7	2025-04-22	ASX	C	###	5.5	A	###	STO	OS
502	STOER8	###	ASX	P	###	6.26	E	###	STO	OS
503	STOES7	2025-04-22	ASX	P	###	5.5	A	###	STO	OS
504	STOES8	###	ASX	C	###	6.76	E	###	STO	OS
505	STOET7	2025-04-22	ASX	C	###	5.75	A	###	STO	OS
506	STOET8	###	ASX	P	###	6.76	E	###	STO	OS
507	STOEU7	2025-04-22	ASX	P	###	5.75	A	###	STO	OS
508	STOEU8	###	ASX	C	###	4.8	A	###	STO	OS
509	STOEV7	2025-04-22	ASX	C	###	6	A	###	STO	OS
510	STOEV8	###	ASX	P	###	4.8	A	###	STO	OS
511	STOEW7	2025-04-22	ASX	P	###	6	A	###	STO	OS
512	STOEW8	###	ASX	C	###	5	A	###	STO	OS
513	STOEX7	2025-04-22	ASX	C	###	6.25	A	###	STO	OS
514	STOEX8	###	ASX	P	###	5	A	###	STO	OS
515	STOEY7	2025-04-22	ASX	P	###	6.25	A	###	STO	OS
516	STOEY8	###	ASX	C	###	5.5	A	###	STO	OS
517	STOEZ7	2025-04-22	ASX	C	###	6.5	A	###	STO	OS
518	STOEZ8	###	ASX	P	###	5.5	A	###	STO	OS
519	STOF17	2025-04-22	ASX	P	###	6.5	A	###	STO	OS
520	STOF18	###	ASX	C	###	6	A	###	STO	OS
521	STOF27	2025-04-22	ASX	C	###	6.75	A	###	STO	OS
522	STOF28	###	ASX	P	###	6	A	###	STO	OS
523	STOF37	2025-04-22	ASX	P	###	6.75	A	###	STO	OS
524	STOF38	###	ASX	C	###	6.5	A	###	STO	OS
525	STOF47	2025-04-22	ASX	C	###	7	A	###	STO	OS
526	STOF48	###	ASX	P	###	6.5	A	###	STO	OS
527	STOF57	2025-04-22	ASX	P	###	7	A	###	STO	OS
528	STOF58	###	ASX	C	###	7	A	###	STO	OS
529	STOF67	2025-04-22	ASX	C	###	7.25	A	###	STO	OS
530	STOF68	###	ASX	P	###	7	A	###	STO	OS
531	STOF77	2025-04-22	ASX	P	###	7.25	A	###	STO	OS
532	STOF78	###	ASX	C	###	7.5	A	###	STO	OS
533	STOF87	2025-04-22	ASX	C	###	7.5	A	###	STO	OS
534	STOF88	###	ASX	P	###	7.5	A	###	STO	OS
535	STOF97	2025-04-22	ASX	P	###	7.5	A	###	STO	OS
536	STOF98	###	ASX	C	###	8	A	###	STO	OS
537	STOFF7	2025-04-22	ASX	C	###	7.75	A	###	STO	OS
538	STOFF8	###	ASX	P	###	8	A	###	STO	OS
539	STOFG7	2025-04-22	ASX	P	###	7.75	A	###	STO	OS
540	STOFG8	###	ASX	C	###	8.5	A	###	STO	OS
541	STOFH7	2025-04-22	ASX	C	###	8	A	###	STO	OS
542	STOFH8	###	ASX	P	###	8.5	A	###	STO	OS
543	STOFI7	2025-04-22	ASX	P	###	8	A	###	STO	OS
544	STOFI8	###	ASX	C	###	###	E	###	STO	OS
545	STOFJ7	2025-04-22	ASX	C	###	8.25	A	###	STO	OS
546	STOFJ8	###	ASX	P	###	###	E	###	STO	OS
547	STOFK7	2025-04-22	ASX	P	###	8.25	A	###	STO	OS
548	STOFK8	###	ASX	C	###	5.51	E	###	STO	OS
549	STOFL7	2025-04-22	ASX	C	###	8.5	A	###	STO	OS
550	STOFL8	###	ASX	P	###	5.51	E	###	STO	OS
551	STOFM7	2025-04-22	ASX	P	###	8.5	A	###	STO	OS
552	STOFM8	###	ASX	C	###	###	E	###	STO	OS
553	STOFN7	2025-04-22	ASX	C	###	8.75	A	###	STO	OS
554	STOFN8	###	ASX	P	###	###	E	###	STO	OS
555	STOFO7	2025-04-22	ASX	P	###	8.75	A	###	STO	OS
556	STOFO8	###	ASX	C	###	6.51	E	###	STO	OS
557	STOFP7	2025-04-22	ASX	C	###	6.26	E	###	STO	OS
558	STOFP8	###	ASX	P	###	6.51	E	###	STO	OS
559	STOFP9	###	ASX	C	###	###	A	###	STO	OS
560	STOFQ7	2025-04-22	ASX	P	###	6.26	E	###	STO	OS
561	STOFQ8	###	ASX	C	###	###	E	###	STO	OS
562	STOFQ9	###	ASX	P	###	###	A	###	STO	OS
563	STOFR7	2025-04-22	ASX	C	###	6.51	E	###	STO	OS
564	STOFR8	###	ASX	P	###	###	E	###	STO	OS
565	STOFR9	###	ASX	C	###	9.51	E	###	STO	OS
566	STOFS7	2025-04-22	ASX	P	###	6.51	E	###	STO	OS
567	STOFS8	###	ASX	C	###	7.51	E	###	STO	OS
568	STOFS9	###	ASX	P	###	9.51	E	###	STO	OS
569	STOFT7	2025-04-22	ASX	C	###	6.76	E	###	STO	OS
570	STOFT8	###	ASX	P	###	7.51	E	###	STO	OS
571	STOFU7	2025-04-22	ASX	P	###	6.76	E	###	STO	OS
572	STOFU8	###	ASX	C	###	###	E	###	STO	OS
573	STOFU9	###	ASX	C	###	8.76	E	###	STO	OS
574	STOFV7	2025-04-22	ASX	C	###	###	E	###	STO	OS
575	STOFV8	###	ASX	P	###	###	E	###	STO	OS
576	STOFV9	###	ASX	P	###	8.76	E	###	STO	OS
577	STOFW7	2025-04-22	ASX	P	###	###	E	###	STO	OS
578	STOFW8	###	ASX	C	###	###	E	###	STOL	LE
579	STOFW9	###	ASX	C	###	8.76	E	###	STO	OS
580	STOFX7	2025-04-22	ASX	C	###	7.26	E	###	STO	OS
581	STOFX9	###	ASX	P	###	8.76	E	###	STO	OS
582	STOFY7	2025-04-22	ASX	P	###	7.26	E	###	STO	OS
583	STOFY9	###	ASX	C	###	###	A	###	STO	OS
584	STOFZ7	2025-04-22	ASX	C	###	7.51	E	###	STO	OS
585	STOFZ9	###	ASX	P	###	###	A	###	STO	OS
586	STOG17	2025-04-22	ASX	P	###	7.51	E	###	STO	OS
587	STOG19	###	ASX	C	###	5	A	###	STO	OS
588	STOG27	###	ASX	C	###	###	A	###	STO	OS
589	STOG29	###	ASX	P	###	5	A	###	STO	OS
590	STOG37	###	ASX	P	###	###	A	###	STO	OS
591	STOG39	###	ASX	C	###	5.76	E	###	STO	OS
592	STOG47	###	ASX	C	###	9.51	E	###	STO	OS
593	STOG49	###	ASX	P	###	5.76	E	###	STO	OS
594	STOG57	###	ASX	P	###	9.51	E	###	STO	OS
595	STOG59	###	ASX	C	###	###	E	###	STO	OS
596	STOG67	2025-04-22	ASX	C	###	7.76	E	###	STO	OS
597	STOG69	###	ASX	P	###	###	E	###	STO	OS
598	STOG77	2025-04-22	ASX	P	###	7.76	E	###	STO	OS
599	STOG87	2025-04-22	ASX	C	###	###	E	###	STOL	LE
600	STOG97	###	ASX	P	###	###	E	###	STOW	OS
601	STOGK7	###	ASX	C	###	5.26	E	###	STOW	OS
602	STOGL7	###	ASX	P	###	5.26	E	###	STOW	OS
603	STOGM7	###	ASX	C	###	5.51	E	###	STOW	OS
604	STOGN7	###	ASX	P	###	5.51	E	###	STOW	OS
605	STOGO7	###	ASX	C	###	5.76	E	###	STOW	OS
606	STOGP7	###	ASX	P	###	5.76	E	###	STOW	OS
607	STOGQ7	###	ASX	C	###	###	E	###	STOW	OS
608	STOGR7	###	ASX	P	###	###	E	###	STOW	OS
609	STOGS7	###	ASX	C	###	6.26	E	###	STOW	OS
610	STOGT7	###	ASX	P	###	6.26	E	###	STOW	OS
611	STOGU7	###	ASX	C	###	6.51	E	###	STOW	OS
612	STOGV7	###	ASX	P	###	6.51	E	###	STOW	OS
613	STOGW7	###	ASX	C	###	6.76	E	###	STOW	OS
614	STOGX7	###	ASX	P	###	6.76	E	###	STOW	OS
615	STOGX9	###	ASX	C	2025-08-21	5	A	###	STO	OS
616	STOGY7	###	ASX	C	###	4.5	A	###	STO	OS
617	STOGY9	###	ASX	P	2025-08-21	5	A	###	STO	OS
618	STOGZ7	###	ASX	P	###	4.5	A	###	STO	OS
619	STOGZ9	###	ASX	C	2025-08-21	5.25	A	###	STO	OS
620	STOI17	###	ASX	C	###	###	E	###	STO	OS
621	STOI19	###	ASX	P	2025-08-21	5.25	A	###	STO	OS
622	STOI27	###	ASX	P	###	###	E	###	STO	OS
623	STOI29	###	ASX	C	2025-08-21	5.5	A	###	STO	OS
624	STOI37	###	ASX	C	###	4.2	A	###	STOW	OS
625	STOI39	###	ASX	P	2025-08-21	5.5	A	###	STO	OS
626	STOI47	###	ASX	P	###	4.2	A	###	STOW	OS
627	STOI49	###	ASX	C	2025-08-21	5.75	A	###	STO	OS
628	STOI57	###	ASX	C	###	4.81	E	###	STOW	OS
629	STOI59	###	ASX	P	2025-08-21	5.75	A	###	STO	OS
630	STOI67	###	ASX	P	###	4.81	E	###	STOW	OS
631	STOI69	###	ASX	C	2025-08-21	6	A	###	STO	OS
632	STOI77	###	ASX	C	###	7.75	A	###	STO	OS
633	STOI79	###	ASX	P	2025-08-21	6	A	###	STO	OS
634	STOI87	###	ASX	P	###	7.75	A	###	STO	OS
635	STOI89	###	ASX	C	2025-08-21	6.25	A	###	STO	OS
636	STOI97	###	ASX	C	###	6.76	E	###	STO	OS
637	STOI99	###	ASX	P	2025-08-21	6.25	A	###	STO	OS
638	STOIF7	###	ASX	P	###	6.76	E	###	STO	OS
639	STOIF9	###	ASX	C	2025-08-21	6.5	A	###	STO	OS
640	STOIG7	###	ASX	C	###	8.5	A	###	STOW	OS
641	STOIG9	###	ASX	P	2025-08-21	6.5	A	###	STO	OS
642	STOIH7	###	ASX	P	###	8.5	A	###	STOW	OS
643	STOIH9	###	ASX	C	2025-08-21	6.75	A	###	STO	OS
644	STOII7	###	ASX	C	###	###	E	###	STOW	OS
645	STOII9	###	ASX	P	2025-08-21	6.75	A	###	STO	OS
646	STOIJ7	###	ASX	P	###	###	E	###	STOW	OS
647	STOIJ9	###	ASX	C	2025-08-21	7	A	###	STO	OS
648	STOIK7	###	ASX	C	###	8.5	A	###	STOW	OS
649	STOIK9	###	ASX	P	2025-08-21	7	A	###	STO	OS
650	STOIL7	###	ASX	P	###	8.5	A	###	STOW	OS
651	STOIL9	###	ASX	C	2025-08-21	7.25	A	###	STO	OS
652	STOIM7	###	ASX	C	###	###	E	###	STOW	OS
653	STOIM9	###	ASX	P	2025-08-21	7.25	A	###	STO	OS
654	STOIN7	###	ASX	P	###	###	E	###	STOW	OS
655	STOIN9	###	ASX	C	2025-08-21	7.5	A	###	STO	OS
656	STOIO9	###	ASX	P	2025-08-21	7.5	A	###	STO	OS
657	STOIP9	###	ASX	C	2025-08-21	7.75	A	###	STO	OS
658	STOIQ9	###	ASX	P	2025-08-21	7.75	A	###	STO	OS
659	STOIR9	###	ASX	C	2025-08-21	8	A	###	STO	OS
660	STOIS9	###	ASX	P	2025-08-21	8	A	###	STO	OS
661	STOIT9	###	ASX	C	2025-08-21	8.25	A	###	STO	OS
662	STOIU9	###	ASX	P	2025-08-21	8.25	A	###	STO	OS
663	STOIV9	###	ASX	C	2025-08-21	8.5	A	###	STO	OS
664	STOIW9	###	ASX	P	2025-08-21	8.5	A	###	STO	OS
665	STOIX9	###	ASX	C	2025-08-21	###	E	###	STO	OS
666	STOIY9	###	ASX	P	2025-08-21	###	E	###	STO	OS
667	STOIZ9	###	ASX	C	2025-08-21	6.26	E	###	STO	OS
668	STOJ19	###	ASX	P	2025-08-21	6.26	E	###	STO	OS
669	STOJ29	###	ASX	C	2025-08-21	6.51	E	###	STO	OS
670	STOJ39	###	ASX	P	2025-08-21	6.51	E	###	STO	OS
671	STOJ49	###	ASX	C	2025-08-21	6.76	E	###	STO	OS
672	STOJ59	###	ASX	P	2025-08-21	6.76	E	###	STO	OS
673	STOJ69	###	ASX	C	2025-08-21	###	E	###	STO	OS
674	STOJ79	###	ASX	P	2025-08-21	###	E	###	STO	OS
675	STOJ89	###	ASX	C	2025-08-21	7.26	E	###	STO	OS
676	STOJ99	###	ASX	P	2025-08-21	7.26	E	###	STO	OS
677	STOJA9	###	ASX	C	2025-08-21	7.51	E	###	STO	OS
678	STOJB9	###	ASX	P	2025-08-21	7.51	E	###	STO	OS
679	STOJC8	###	ASX	C	###	8.25	A	###	STO	OS
680	STOJC9	###	ASX	C	2025-08-21	###	E	###	STOL	LE
681	STOJD8	###	ASX	P	###	8.25	A	###	STO	OS
682	STOJE8	###	ASX	C	###	7.26	E	###	STO	OS
683	STOJF8	###	ASX	P	###	7.26	E	###	STO	OS
684	STOJH9	###	ASX	C	###	###	A	###	STO	OS
685	STOJI9	###	ASX	P	###	###	A	###	STO	OS
686	STOJJ9	###	ASX	C	###	9.51	E	###	STO	OS
687	STOJK9	###	ASX	P	###	9.51	E	###	STO	OS
688	STOJL9	###	ASX	C	###	###	A	###	STO	OS
689	STOJM9	###	ASX	P	###	###	A	###	STO	OS
690	STOJN9	###	ASX	C	###	9.51	E	###	STO	OS
691	STOJO9	###	ASX	P	###	9.51	E	###	STO	OS
692	STOJS8	###	ASX	C	###	9	A	###	STO	OS
693	STOJT8	###	ASX	P	###	9	A	###	STO	OS
694	STOJU8	###	ASX	C	###	8.51	E	###	STO	OS
695	STOJV8	###	ASX	P	###	8.51	E	###	STO	OS
696	STOK78	###	ASX	C	###	5	A	###	STO	OS
697	STOK88	###	ASX	P	###	5	A	###	STO	OS
698	STOK98	###	ASX	C	###	5.51	E	###	STO	OS
699	STOKA8	###	ASX	P	###	5.51	E	###	STO	OS
700	STOKT8	###	ASX	C	###	5	A	###	STO	OS
701	STOKU8	###	ASX	P	###	5	A	###	STO	OS
702	STOLA7	2025-04-22	ASX	C	###	5	A	###	STO	OS
703	STOLB7	2025-04-22	ASX	P	###	5	A	###	STO	OS
704	STOLC7	2025-04-22	ASX	C	###	###	E	###	STO	OS
705	STOLD7	2025-04-22	ASX	P	###	###	E	###	STO	OS
706	STOLG8	###	ASX	C	###	5.5	A	###	STO	OS
707	STOLG9	###	ASX	C	2025-08-21	###	A	###	STO	OS
708	STOLH8	###	ASX	P	###	5.5	A	###	STO	OS
709	STOLH9	###	ASX	P	2025-08-21	###	A	###	STO	OS
710	STOLI8	###	ASX	C	###	6	A	###	STO	OS
711	STOLI9	###	ASX	C	2025-08-21	5.76	E	###	STO	OS
712	STOLJ8	###	ASX	P	###	6	A	###	STO	OS
713	STOLJ9	###	ASX	P	2025-08-21	5.76	E	###	STO	OS
714	STOLK8	###	ASX	C	###	6.5	A	###	STO	OS
715	STOLL8	###	ASX	P	###	6.5	A	###	STO	OS
716	STOLM8	###	ASX	C	###	7	A	###	STO	OS
717	STOLN8	###	ASX	P	###	7	A	###	STO	OS
718	STOLO8	###	ASX	C	###	7.5	A	###	STO	OS
719	STOLO9	###	ASX	C	###	4.8	A	###	STO	OS
720	STOLP8	###	ASX	P	###	7.5	A	###	STO	OS
721	STOLP9	###	ASX	P	###	4.8	A	###	STO	OS
722	STOLQ7	###	ASX	C	###	4.8	A	###	STO	OS
723	STOLQ8	###	ASX	C	###	8	A	###	STO	OS
724	STOLQ9	###	ASX	C	###	5.51	E	###	STO	OS
725	STOLR7	###	ASX	P	###	4.8	A	###	STO	OS
726	STOLR8	###	ASX	P	###	8	A	###	STO	OS
727	STOLR9	###	ASX	P	###	5.51	E	###	STO	OS
728	STOLS7	###	ASX	C	###	###	E	###	STO	OS
729	STOLS8	###	ASX	C	###	8.5	A	###	STO	OS
730	STOLS9	###	ASX	C	2025-08-21	4.8	A	###	STO	OS
731	STOLT7	###	ASX	P	###	###	E	###	STO	OS
732	STOLT8	###	ASX	P	###	8.5	A	###	STO	OS
733	STOLT9	###	ASX	P	2025-08-21	4.8	A	###	STO	OS
734	STOLU7	###	ASX	C	###	4.8	A	###	STO	OS
735	STOLU9	###	ASX	C	2025-08-21	5.51	E	###	STO	OS
736	STOLW7	###	ASX	P	###	4.8	A	###	STO	OS
737	STOLW9	###	ASX	P	2025-08-21	5.51	E	###	STO	OS
738	STOLX7	###	ASX	C	###	###	E	###	STO	OS
739	STOLX8	###	ASX	C	###	9	A	###	STO	OS
740	STOLY7	###	ASX	P	###	###	E	###	STO	OS
741	STOLY8	###	ASX	P	###	9	A	###	STO	OS
742	STOLZ7	###	ASX	C	###	4.8	A	###	STO	OS
743	STOLZ8	###	ASX	C	###	5.51	E	###	STO	OS
744	STOM17	###	ASX	P	###	4.8	A	###	STO	OS
745	STOM18	###	ASX	P	###	5.51	E	###	STO	OS
746	STOM27	###	ASX	C	###	###	E	###	STO	OS
747	STOM28	###	ASX	C	###	###	E	###	STO	OS
748	STOM37	###	ASX	P	###	###	E	###	STO	OS
749	STOM38	###	ASX	P	###	###	E	###	STO	OS
750	STOM47	###	ASX	C	###	4.8	A	###	STO	OS
751	STOM48	###	ASX	C	###	6.51	E	###	STO	OS
752	STOM57	###	ASX	P	###	4.8	A	###	STO	OS
753	STOM58	###	ASX	P	###	6.51	E	###	STO	OS
754	STOM67	###	ASX	C	###	###	E	###	STO	OS
755	STOM68	###	ASX	C	###	###	E	###	STO	OS
756	STOM69	###	ASX	C	###	###	A	###	STO	OS
757	STOM77	###	ASX	P	###	###	E	###	STO	OS
758	STOM78	###	ASX	P	###	###	E	###	STO	OS
759	STOM79	###	ASX	P	###	###	A	###	STO	OS
760	STOM87	###	ASX	C	###	4.8	A	###	STO	OS
761	STOM88	###	ASX	C	###	7.51	E	###	STO	OS
762	STOM89	###	ASX	C	###	4.81	E	###	STO	OS
763	STOM97	###	ASX	P	###	4.8	A	###	STO	OS
764	STOM98	###	ASX	P	###	7.51	E	###	STO	OS
765	STOM99	###	ASX	P	###	4.81	E	###	STO	OS
766	STOMA7	###	ASX	C	###	###	E	###	STO	OS
767	STOMA8	###	ASX	C	###	###	E	###	STO	OS
768	STOMA9	###	ASX	C	###	###	A	###	STO	OS
769	STOMB7	###	ASX	P	###	###	E	###	STO	OS
770	STOMB8	###	ASX	P	###	###	E	###	STO	OS
771	STOMB9	###	ASX	P	###	###	A	###	STO	OS
772	STOMC8	###	ASX	C	###	8.51	E	###	STO	OS
773	STOMD8	###	ASX	P	###	8.51	E	###	STO	OS
774	STOME8	###	ASX	C	###	###	E	###	STOL	LE
775	STOME9	###	ASX	C	###	4.81	E	###	STO	OS
776	STOMF9	###	ASX	P	###	4.81	E	###	STO	OS
777	STOMG9	###	ASX	C	###	###	A	###	STO	OS
778	STOMH8	###	ASX	C	###	5.5	A	###	STO	OS
779	STOMH9	###	ASX	P	###	###	A	###	STO	OS
780	STOMI8	###	ASX	P	###	5.5	A	###	STO	OS
781	STOMI9	###	ASX	C	###	4.81	E	###	STO	OS
782	STOMJ8	###	ASX	C	###	6	A	###	STO	OS
783	STOMJ9	###	ASX	P	###	4.81	E	###	STO	OS
784	STOMK8	###	ASX	P	###	6	A	###	STO	OS
785	STOMK9	###	ASX	C	###	###	A	###	STO	OS
786	STOML8	###	ASX	C	###	6.5	A	###	STO	OS
787	STOML9	###	ASX	P	###	###	A	###	STO	OS
788	STOMM8	###	ASX	P	###	6.5	A	###	STO	OS
789	STOMM9	###	ASX	C	###	4.81	E	###	STO	OS
790	STOMN8	###	ASX	C	###	7	A	###	STO	OS
791	STOMN9	###	ASX	P	###	4.81	E	###	STO	OS
792	STOMO8	###	ASX	P	###	7	A	###	STO	OS
793	STOMO9	###	ASX	C	###	###	A	###	STO	OS
794	STOMP8	###	ASX	C	###	7.5	A	###	STO	OS
795	STOMP9	###	ASX	P	###	###	A	###	STO	OS
796	STOMQ8	###	ASX	P	###	7.5	A	###	STO	OS
797	STOMQ9	###	ASX	C	###	4.81	E	###	STO	OS
798	STOMR8	###	ASX	C	###	8	A	###	STO	OS
799	STOMR9	###	ASX	P	###	4.81	E	###	STO	OS
800	STOMS8	###	ASX	P	###	8	A	###	STO	OS
801	STOMS9	###	ASX	C	###	###	A	###	STO	OS
802	STOMT8	###	ASX	C	###	8.5	A	###	STO	OS
803	STOMT9	###	ASX	P	###	###	A	###	STO	OS
804	STOMU8	###	ASX	P	###	8.5	A	###	STO	OS
805	STOMU9	###	ASX	C	###	4.81	E	###	STO	OS
806	STOMV8	###	ASX	C	###	9	A	###	STO	OS
807	STOMV9	###	ASX	P	###	4.81	E	###	STO	OS
808	STOMW8	###	ASX	P	###	9	A	###	STO	OS
809	STOMX8	###	ASX	C	###	9.5	A	###	STO	OS
810	STOMY8	###	ASX	P	###	9.5	A	###	STO	OS
811	STOMZ8	###	ASX	C	###	###	E	###	STO	OS
812	STON18	###	ASX	P	###	###	E	###	STO	OS
813	STON28	###	ASX	C	###	6.51	E	###	STO	OS
814	STON38	###	ASX	P	###	6.51	E	###	STO	OS
815	STON48	###	ASX	C	###	###	E	###	STO	OS
816	STON58	###	ASX	P	###	###	E	###	STO	OS
817	STON68	###	ASX	C	###	7.51	E	###	STO	OS
818	STON78	###	ASX	P	###	7.51	E	###	STO	OS
819	STON88	###	ASX	C	###	###	E	###	STO	OS
820	STON98	###	ASX	P	###	###	E	###	STO	OS
821	STONK8	###	ASX	C	###	8.51	E	###	STO	OS
822	STONL8	###	ASX	P	###	8.51	E	###	STO	OS
823	STONM8	###	ASX	C	###	###	E	###	STO	OS
824	STONN8	###	ASX	P	###	###	E	###	STO	OS
825	STONO8	###	ASX	C	###	###	E	###	STOL	LE
826	STONY8	###	ASX	C	###	8.75	A	###	STO	OS
827	STONZ8	###	ASX	P	###	8.75	A	###	STO	OS
828	STOP18	###	ASX	C	###	7.76	E	###	STO	OS
829	STOP28	###	ASX	P	###	7.76	E	###	STO	OS
830	STOPU8	###	ASX	C	###	9.5	A	###	STO	OS
831	STOPV8	###	ASX	P	###	9.5	A	###	STO	OS
832	STOPW8	###	ASX	C	###	###	E	###	STO	OS
833	STOPX8	###	ASX	P	###	###	E	###	STO	OS
834	STOQC9	2025-04-22	ASX	C	###	4.7	A	###	STO	OS
835	STOQD9	2025-04-22	ASX	P	###	4.7	A	###	STO	OS
836	STOQE9	2025-04-22	ASX	C	###	5.26	E	###	STO	OS
837	STOQF9	2025-04-22	ASX	P	###	5.26	E	###	STO	OS
838	STOQG9	###	ASX	C	###	4.7	A	###	STO	OS
839	STOQH9	###	ASX	P	###	4.7	A	###	STO	OS
840	STOQI9	###	ASX	C	###	5.26	E	###	STO	OS
841	STOQJ8	###	ASX	C	###	5.75	A	###	STO	OS
842	STOQJ9	###	ASX	P	###	5.26	E	###	STO	OS
843	STOQK8	###	ASX	P	###	5.75	A	###	STO	OS
844	STOQK9	###	ASX	C	###	4.7	A	###	STO	OS
845	STOQL8	###	ASX	C	###	6.25	A	###	STO	OS
846	STOQL9	###	ASX	P	###	4.7	A	###	STO	OS
847	STOQM8	###	ASX	P	###	6.25	A	###	STO	OS
848	STOQM9	###	ASX	C	###	5.26	E	###	STO	OS
849	STOQN8	###	ASX	C	###	6.75	A	###	STO	OS
850	STOQN9	###	ASX	P	###	5.26	E	###	STO	OS
851	STOQO8	###	ASX	P	###	6.75	A	###	STO	OS
852	STOQO9	###	ASX	C	###	4.7	A	###	STO	OS
853	STOQP8	###	ASX	C	###	7.25	A	###	STO	OS
854	STOQP9	###	ASX	P	###	4.7	A	###	STO	OS
855	STOQQ8	###	ASX	P	###	7.25	A	###	STO	OS
856	STOQQ9	###	ASX	C	###	5.26	E	###	STO	OS
857	STOQR8	###	ASX	C	###	7.75	A	###	STO	OS
858	STOQR9	###	ASX	P	###	5.26	E	###	STO	OS
859	STOQS8	###	ASX	P	###	7.75	A	###	STO	OS
860	STOQS9	###	ASX	C	2025-08-21	4.7	A	###	STO	OS
861	STOQT8	###	ASX	C	###	8.25	A	###	STO	OS
862	STOQT9	###	ASX	P	2025-08-21	4.7	A	###	STO	OS
863	STOQU8	###	ASX	P	###	8.25	A	###	STO	OS
864	STOQU9	###	ASX	C	2025-08-21	5.26	E	###	STO	OS
865	STOQV8	###	ASX	C	###	8.75	A	###	STO	OS
866	STOQV9	###	ASX	P	2025-08-21	5.26	E	###	STO	OS
867	STOQW8	###	ASX	P	###	8.75	A	###	STO	OS
868	STOQW9	###	ASX	C	###	4.7	A	###	STO	OS
869	STOQX8	###	ASX	C	###	9.25	A	###	STO	OS
870	STOQX9	###	ASX	P	###	4.7	A	###	STO	OS
871	STOQY8	###	ASX	P	###	9.25	A	###	STO	OS
872	STOQY9	###	ASX	C	###	5.26	E	###	STO	OS
873	STOQZ8	###	ASX	C	###	6.76	E	###	STO	OS
874	STOQZ9	###	ASX	P	###	5.26	E	###	STO	OS
875	STOR18	###	ASX	P	###	6.76	E	###	STO	OS
876	STOR19	###	ASX	C	###	4.7	A	###	STO	OS
877	STOR28	###	ASX	C	###	7.26	E	###	STO	OS
878	STOR29	###	ASX	P	###	4.7	A	###	STO	OS
879	STOR39	###	ASX	C	###	5.26	E	###	STO	OS
880	STOR49	###	ASX	P	###	5.26	E	###	STO	OS
881	STOR78	###	ASX	P	###	7.26	E	###	STO	OS
882	STOR88	###	ASX	C	###	7.76	E	###	STO	OS
883	STOR98	###	ASX	P	###	7.76	E	###	STO	OS
884	STORF8	###	ASX	C	###	8.26	E	###	STO	OS
885	STORG8	###	ASX	P	###	8.26	E	###	STO	OS
886	STORH8	###	ASX	C	###	5.5	A	###	STO	OS
887	STORI8	###	ASX	P	###	5.5	A	###	STO	OS
888	STORI9	###	ASX	C	###	###	E	###	STOV	LE
889	STORJ8	###	ASX	C	###	6	A	###	STO	OS
890	STORJ9	###	ASX	C	###	4.5	A	###	STOW	OS
891	STORK8	###	ASX	P	###	6	A	###	STO	OS
892	STORK9	###	ASX	P	###	4.5	A	###	STOW	OS
893	STORL8	###	ASX	C	###	6.5	A	###	STO	OS
894	STORL9	###	ASX	C	###	###	A	###	STOW	OS
895	STORM8	###	ASX	P	###	6.5	A	###	STO	OS
896	STORM9	###	ASX	P	###	###	A	###	STOW	OS
897	STORN7	###	ASX	C	###	5	A	###	STO	OS
898	STORN8	###	ASX	C	###	7	A	###	STO	OS
899	STORN9	###	ASX	C	###	4.7	A	###	STOW	OS
900	STORO7	###	ASX	P	###	5	A	###	STO	OS
901	STORO8	###	ASX	P	###	7	A	###	STO	OS
902	STORO9	###	ASX	P	###	4.7	A	###	STOW	OS
903	STORP8	###	ASX	C	###	7.5	A	###	STO	OS
904	STORP9	###	ASX	C	###	4.8	A	###	STOW	OS
905	STORQ8	###	ASX	P	###	7.5	A	###	STO	OS
906	STORQ9	###	ASX	P	###	4.8	A	###	STOW	OS
907	STORR8	###	ASX	C	###	8	A	###	STO	OS
908	STORR9	###	ASX	C	###	###	A	###	STOW	OS
909	STORS8	###	ASX	P	###	8	A	###	STO	OS
910	STORS9	###	ASX	P	###	###	A	###	STOW	OS
911	STORT7	###	ASX	C	###	5.25	A	###	STO	OS
912	STORT8	###	ASX	C	###	8.5	A	###	STO	OS
913	STORT9	###	ASX	C	###	5	A	###	STOW	OS
914	STORU7	###	ASX	P	###	5.25	A	###	STO	OS
915	STORU8	###	ASX	P	###	8.5	A	###	STO	OS
916	STORU9	###	ASX	P	###	5	A	###	STOW	OS
917	STORV7	###	ASX	C	###	5.5	A	###	STO	OS
918	STORV8	###	ASX	C	###	9	A	###	STO	OS
919	STORV9	###	ASX	C	###	5.25	A	###	STOW	OS
920	STORW7	###	ASX	P	###	5.5	A	###	STO	OS
921	STORW8	###	ASX	P	###	9	A	###	STO	OS
922	STORW9	###	ASX	P	###	5.25	A	###	STOW	OS
923	STORX7	###	ASX	C	###	5.75	A	###	STO	OS
924	STORX8	###	ASX	C	###	9.5	A	###	STO	OS
925	STORX9	###	ASX	C	###	5.5	A	###	STOW	OS
926	STORY7	###	ASX	P	###	5.75	A	###	STO	OS
927	STORY8	###	ASX	P	###	9.5	A	###	STO	OS
928	STORY9	###	ASX	P	###	5.5	A	###	STOW	OS
929	STORZ7	###	ASX	C	###	6	A	###	STO	OS
930	STORZ8	###	ASX	C	###	###	E	###	STO	OS
931	STORZ9	###	ASX	C	###	5.75	A	###	STOW	OS
932	STOS17	###	ASX	P	###	6	A	###	STO	OS
933	STOS18	###	ASX	P	###	###	E	###	STO	OS
934	STOS19	###	ASX	P	###	5.75	A	###	STOW	OS
935	STOS27	###	ASX	C	###	6.25	A	###	STO	OS
936	STOS28	###	ASX	C	###	6.51	E	###	STO	OS
937	STOS29	###	ASX	C	###	6	A	###	STOW	OS
938	STOS37	###	ASX	P	###	6.25	A	###	STO	OS
939	STOS38	###	ASX	P	###	6.51	E	###	STO	OS
940	STOS39	###	ASX	P	###	6	A	###	STOW	OS
941	STOS47	###	ASX	C	###	6.5	A	###	STO	OS
942	STOS48	###	ASX	C	###	###	E	###	STO	OS
943	STOS49	###	ASX	C	###	6.25	A	###	STOW	OS
944	STOS57	###	ASX	P	###	6.5	A	###	STO	OS
945	STOS58	###	ASX	P	###	###	E	###	STO	OS
946	STOS59	###	ASX	P	###	6.25	A	###	STOW	OS
947	STOS67	###	ASX	C	###	6.75	A	###	STO	OS
948	STOS68	###	ASX	C	###	7.51	E	###	STO	OS
949	STOS69	###	ASX	C	###	6.5	A	###	STOW	OS
950	STOS77	###	ASX	P	###	6.75	A	###	STO	OS
951	STOS78	###	ASX	P	###	7.51	E	###	STO	OS
952	STOS79	###	ASX	P	###	6.5	A	###	STOW	OS
953	STOS87	###	ASX	C	###	7	A	###	STO	OS
954	STOS88	###	ASX	C	###	###	E	###	STO	OS
955	STOS89	###	ASX	C	###	6.75	A	###	STOW	OS
956	STOS97	###	ASX	P	###	7	A	###	STO	OS
957	STOS98	###	ASX	P	###	###	E	###	STO	OS
958	STOS99	###	ASX	P	###	6.75	A	###	STOW	OS
959	STOSA7	###	ASX	C	###	7.25	A	###	STO	OS
960	STOSA8	###	ASX	C	###	8.51	E	###	STO	OS
961	STOSA9	###	ASX	C	###	7	A	###	STOW	OS
962	STOSB7	###	ASX	P	###	7.25	A	###	STO	OS
963	STOSB8	###	ASX	P	###	8.51	E	###	STO	OS
964	STOSB9	###	ASX	P	###	7	A	###	STOW	OS
965	STOSC7	###	ASX	C	###	7.5	A	###	STO	OS
966	STOSC8	###	ASX	C	###	###	E	###	STO	OS
967	STOSC9	###	ASX	C	###	7.25	A	###	STOW	OS
968	STOSD7	###	ASX	P	###	7.5	A	###	STO	OS
969	STOSD8	###	ASX	P	###	###	E	###	STO	OS
970	STOSD9	###	ASX	P	###	7.25	A	###	STOW	OS
971	STOSE7	###	ASX	C	###	7.75	A	###	STO	OS
972	STOSE8	###	ASX	C	###	###	E	###	STOL	LE
973	STOSE9	###	ASX	C	###	7.5	A	###	STOW	OS
974	STOSF7	###	ASX	P	###	7.75	A	###	STO	OS
975	STOSF9	###	ASX	P	###	7.5	A	###	STOW	OS
976	STOSG7	###	ASX	C	###	8	A	###	STO	OS
977	STOSG9	###	ASX	C	###	7.75	A	###	STOW	OS
978	STOSH7	###	ASX	P	###	8	A	###	STO	OS
979	STOSH9	###	ASX	P	###	7.75	A	###	STOW	OS
980	STOSI7	###	ASX	C	###	8.25	A	###	STO	OS
981	STOSI9	###	ASX	C	###	8	A	###	STOW	OS
982	STOSJ7	###	ASX	P	###	8.25	A	###	STO	OS
983	STOSJ9	###	ASX	P	###	8	A	###	STOW	OS
984	STOSK7	###	ASX	C	###	8.5	A	###	STO	OS
985	STOSK9	###	ASX	C	###	8.25	A	###	STOW	OS
986	STOSL7	###	ASX	P	###	8.5	A	###	STO	OS
987	STOSL9	###	ASX	P	###	8.25	A	###	STOW	OS
988	STOSM7	###	ASX	C	###	###	E	###	STO	OS
989	STOSM9	###	ASX	C	###	8.5	A	###	STOW	OS
990	STOSN7	###	ASX	P	###	###	E	###	STO	OS
991	STOSN9	###	ASX	P	###	8.5	A	###	STOW	OS
992	STOSO7	###	ASX	C	###	6.26	E	###	STO	OS
993	STOSO9	###	ASX	C	###	8.75	A	###	STOW	OS
994	STOSP7	###	ASX	P	###	6.26	E	###	STO	OS
995	STOSP9	###	ASX	P	###	8.75	A	###	STOW	OS
996	STOSQ7	###	ASX	C	###	6.51	E	###	STO	OS
997	STOSQ9	###	ASX	C	###	5.26	E	###	STOW	OS
998	STOSR7	###	ASX	P	###	6.51	E	###	STO	OS
999	STOSR9	###	ASX	P	###	5.26	E	###	STOW	OS
1000	STOSS7	###	ASX	C	###	6.76	E	###	STO	OS
1001	STOSS9	###	ASX	C	###	5.51	E	###	STOW	OS
1002	STOST7	###	ASX	P	###	6.76	E	###	STO	OS
1003	STOST9	###	ASX	P	###	5.51	E	###	STOW	OS
1004	STOSU7	###	ASX	C	###	###	E	###	STO	OS
1005	STOSU9	###	ASX	C	###	5.76	E	###	STOW	OS
1006	STOSV7	###	ASX	P	###	###	E	###	STO	OS
1007	STOSV9	###	ASX	P	###	5.76	E	###	STOW	OS
1008	STOSW7	###	ASX	C	###	7.26	E	###	STO	OS
1009	STOSW9	###	ASX	C	###	###	E	###	STOW	OS
1010	STOSX7	###	ASX	P	###	7.26	E	###	STO	OS
1011	STOSX9	###	ASX	P	###	###	E	###	STOW	OS
1012	STOSY7	###	ASX	C	###	7.51	E	###	STO	OS
1013	STOSY9	###	ASX	C	###	6.26	E	###	STOW	OS
1014	STOSZ7	###	ASX	P	###	7.51	E	###	STO	OS
1015	STOSZ9	###	ASX	P	###	6.26	E	###	STOW	OS
1016	STOT17	###	ASX	C	###	###	E	###	STOL	LE
1017	STOT19	###	ASX	C	###	6.51	E	###	STOW	OS
1018	STOT29	###	ASX	P	###	6.51	E	###	STOW	OS
1019	STOT39	###	ASX	C	###	6.76	E	###	STOW	OS
1020	STOT49	###	ASX	P	###	6.76	E	###	STOW	OS
1021	STOT59	###	ASX	C	###	###	E	###	STOW	OS
1022	STOT69	###	ASX	P	###	###	E	###	STOW	OS
1023	STOT79	###	ASX	C	###	7.26	E	###	STOW	OS
1024	STOT89	###	ASX	P	###	7.26	E	###	STOW	OS
1025	STOT99	###	ASX	C	###	8.26	E	###	STO	OS
1026	STOTA9	###	ASX	P	###	8.26	E	###	STO	OS
1027	STOTB9	###	ASX	C	###	8.76	E	###	STO	OS
1028	STOTC8	2025-04-22	ASX	C	###	9	A	###	STO	OS
1029	STOTC9	###	ASX	P	###	8.76	E	###	STO	OS
1030	STOTD8	2025-04-22	ASX	P	###	9	A	###	STO	OS
1031	STOTD9	###	ASX	C	###	8.26	E	###	STO	OS
1032	STOTE8	2025-04-22	ASX	C	###	###	E	###	STO	OS
1033	STOTE9	###	ASX	P	###	8.26	E	###	STO	OS
1034	STOTF8	2025-04-22	ASX	P	###	###	E	###	STO	OS
1035	STOTF9	2025-04-22	ASX	C	###	9.5	A	###	STO	OS
1036	STOTG8	###	ASX	C	###	9	A	###	STO	OS
1037	STOTG9	2025-04-22	ASX	P	###	9.5	A	###	STO	OS
1038	STOTH8	###	ASX	P	###	9	A	###	STO	OS
1039	STOTH9	2025-04-22	ASX	C	###	9.51	E	###	STO	OS
1040	STOTI8	###	ASX	C	###	###	E	###	STO	OS
1041	STOTI9	2025-04-22	ASX	P	###	9.51	E	###	STO	OS
1042	STOTJ8	###	ASX	P	###	###	E	###	STO	OS
1043	STOTJ9	###	ASX	C	###	###	E	###	STO	OS
1044	STOTK9	###	ASX	P	###	###	E	###	STO	OS
1045	STOTL9	###	ASX	C	###	9.5	A	###	STO	OS
1046	STOTM9	###	ASX	P	###	9.5	A	###	STO	OS
1047	STOTN9	###	ASX	C	###	9.51	E	###	STO	OS
1048	STOTO9	###	ASX	P	###	9.51	E	###	STO	OS
1049	STOTP9	###	ASX	C	###	###	A	###	STO	OS
1050	STOTQ9	###	ASX	P	###	###	A	###	STO	OS
1051	STOTR9	###	ASX	C	###	5.25	A	###	STO	OS
1052	STOTS8	###	ASX	C	###	5.5	A	###	STO	OS
1053	STOTS9	###	ASX	P	###	5.25	A	###	STO	OS
1054	STOTT8	###	ASX	P	###	5.5	A	###	STO	OS
1055	STOTT9	###	ASX	C	###	5.75	A	###	STO	OS
1056	STOTU8	###	ASX	C	###	5.75	A	###	STO	OS
1057	STOTU9	###	ASX	P	###	5.75	A	###	STO	OS
1058	STOTV8	###	ASX	P	###	5.75	A	###	STO	OS
1059	STOTV9	###	ASX	C	###	6.25	A	###	STO	OS
1060	STOTW8	###	ASX	C	###	6	A	###	STO	OS
1061	STOTW9	###	ASX	C	###	5	A	###	STO	OS
1062	STOTX8	###	ASX	C	###	5.5	A	###	STO	OS
1063	STOTX9	###	ASX	P	###	5	A	###	STO	OS
1064	STOTY8	###	ASX	P	###	5.5	A	###	STO	OS
1065	STOTY9	###	ASX	C	###	5.51	E	###	STO	OS
1066	STOTZ8	###	ASX	C	###	6	A	###	STO	OS
1067	STOTZ9	###	ASX	P	###	5.51	E	###	STO	OS
1068	STOU18	###	ASX	P	###	6	A	###	STO	OS
1069	STOU19	###	ASX	C	###	5	A	###	STO	OS
1070	STOU28	###	ASX	C	###	6.5	A	###	STO	OS
1071	STOU29	###	ASX	P	###	5	A	###	STO	OS
1072	STOU38	###	ASX	P	###	6.5	A	###	STO	OS
1073	STOU39	###	ASX	C	###	5.51	E	###	STO	OS
1074	STOU48	###	ASX	C	###	7	A	###	STO	OS
1075	STOU49	###	ASX	P	###	5.51	E	###	STO	OS
1076	STOU58	###	ASX	P	###	7	A	###	STO	OS
1077	STOU59	###	ASX	P	###	6.25	A	###	STO	OS
1078	STOU68	###	ASX	C	###	7.5	A	###	STO	OS
1079	STOU69	###	ASX	C	###	6.75	A	###	STO	OS
1080	STOU78	###	ASX	P	###	7.5	A	###	STO	OS
1081	STOU79	###	ASX	P	###	6.75	A	###	STO	OS
1082	STOU88	###	ASX	C	###	8	A	###	STO	OS
1083	STOU89	###	ASX	C	###	7.25	A	###	STO	OS
1084	STOU98	###	ASX	P	###	8	A	###	STO	OS
1085	STOU99	###	ASX	P	###	7.25	A	###	STO	OS
1086	STOUA8	###	ASX	C	###	8.5	A	###	STO	OS
1087	STOUA9	###	ASX	C	###	7.75	A	###	STO	OS
1088	STOUB8	###	ASX	P	###	8.5	A	###	STO	OS
1089	STOUB9	###	ASX	P	###	7.75	A	###	STO	OS
1090	STOUC8	###	ASX	C	###	9	A	###	STO	OS
1091	STOUC9	###	ASX	C	###	8.25	A	###	STO	OS
1092	STOUD8	###	ASX	P	###	9	A	###	STO	OS
1093	STOUD9	###	ASX	P	###	8.25	A	###	STO	OS
1094	STOUE8	###	ASX	C	###	9.5	A	###	STO	OS
1095	STOUE9	###	ASX	C	###	5.76	E	###	STO	OS
1096	STOUF8	###	ASX	P	###	9.5	A	###	STO	OS
1097	STOUF9	###	ASX	P	###	5.76	E	###	STO	OS
1098	STOUG8	###	ASX	P	###	6	A	###	STO	OS
1099	STOUG9	###	ASX	C	###	6.26	E	###	STO	OS
1100	STOUH8	###	ASX	C	###	6.25	A	###	STO	OS
1101	STOUH9	###	ASX	P	###	6.26	E	###	STO	OS
1102	STOUI8	###	ASX	P	###	6.25	A	###	STO	OS
1103	STOUI9	###	ASX	C	###	6.76	E	###	STO	OS
1104	STOUJ8	###	ASX	C	###	6.5	A	###	STO	OS
1105	STOUJ9	###	ASX	P	###	6.76	E	###	STO	OS
1106	STOUK8	###	ASX	P	###	6.5	A	###	STO	OS
1107	STOUK9	###	ASX	C	###	7.26	E	###	STO	OS
1108	STOUL8	###	ASX	C	###	6.75	A	###	STO	OS
1109	STOUM8	###	ASX	P	###	6.75	A	###	STO	OS
1110	STOUN8	###	ASX	C	###	7	A	###	STO	OS
1111	STOUO8	###	ASX	C	###	###	E	###	STO	OS
1112	STOUP8	###	ASX	P	###	###	E	###	STO	OS
1113	STOUP9	###	ASX	C	###	5.25	A	###	STO	OS
1114	STOUQ8	###	ASX	C	###	6.51	E	###	STO	OS
1115	STOUQ9	###	ASX	P	###	5.25	A	###	STO	OS
1116	STOUR8	###	ASX	P	###	6.51	E	###	STO	OS
1117	STOUR9	###	ASX	C	###	6.26	E	###	STO	OS
1118	STOUS7	###	ASX	C	###	8.75	A	###	STO	OS
1119	STOUS8	###	ASX	C	###	###	E	###	STO	OS
1120	STOUS9	###	ASX	P	###	6.26	E	###	STO	OS
1121	STOUT7	###	ASX	P	###	8.75	A	###	STO	OS
1122	STOUT8	###	ASX	P	###	###	E	###	STO	OS
1123	STOUT9	###	ASX	P	###	7.26	E	###	STO	OS
1124	STOUU7	###	ASX	C	###	7.76	E	###	STO	OS
1125	STOUU8	###	ASX	P	###	7	A	###	STO	OS
1126	STOUU9	###	ASX	C	###	4.8	A	###	STO	OS
1127	STOUV7	###	ASX	P	###	7.76	E	###	STO	OS
1128	STOUV8	###	ASX	C	###	7.25	A	###	STO	OS
1129	STOUV9	###	ASX	P	###	4.8	A	###	STO	OS
1130	STOUW8	###	ASX	C	###	7.51	E	###	STO	OS
1131	STOUW9	###	ASX	C	###	5	A	###	STO	OS
1132	STOUX8	###	ASX	P	###	7.51	E	###	STO	OS
1133	STOUX9	###	ASX	P	###	5	A	###	STO	OS
1134	STOUY8	###	ASX	C	###	###	E	###	STO	OS
1135	STOUY9	###	ASX	C	###	5.5	A	###	STO	OS
1136	STOUZ8	###	ASX	P	###	###	E	###	STO	OS
1137	STOUZ9	###	ASX	P	###	5.5	A	###	STO	OS
1138	STOV18	###	ASX	C	###	8.51	E	###	STO	OS
1139	STOV19	###	ASX	C	###	6	A	###	STO	OS
1140	STOV28	###	ASX	P	###	8.51	E	###	STO	OS
1141	STOV29	###	ASX	P	###	6	A	###	STO	OS
1142	STOV38	###	ASX	C	###	###	E	###	STO	OS
1143	STOV39	###	ASX	C	###	6.5	A	###	STO	OS
1144	STOV48	###	ASX	P	###	###	E	###	STO	OS
1145	STOV49	###	ASX	P	###	6.5	A	###	STO	OS
1146	STOV58	###	ASX	C	###	###	E	###	STOL	LE
1147	STOV59	###	ASX	C	###	7	A	###	STO	OS
1148	STOV68	###	ASX	P	###	7.25	A	###	STO	OS
1149	STOV69	###	ASX	P	###	7	A	###	STO	OS
1150	STOV78	###	ASX	C	###	7.5	A	###	STO	OS
1151	STOV79	###	ASX	C	###	7.5	A	###	STO	OS
1152	STOV88	###	ASX	P	###	7.5	A	###	STO	OS
1153	STOV89	###	ASX	P	###	7.5	A	###	STO	OS
1154	STOV98	###	ASX	C	###	7.75	A	###	STO	OS
1155	STOV99	###	ASX	C	###	8	A	###	STO	OS
1156	STOVA8	###	ASX	P	###	7.75	A	###	STO	OS
1157	STOVA9	###	ASX	P	###	8	A	###	STO	OS
1158	STOVB8	###	ASX	C	###	8	A	###	STO	OS
1159	STOVB9	###	ASX	C	###	8.5	A	###	STO	OS
1160	STOVC8	###	ASX	P	###	8	A	###	STO	OS
1161	STOVC9	###	ASX	P	###	8.5	A	###	STO	OS
1162	STOVD8	###	ASX	C	###	8.25	A	###	STO	OS
1163	STOVD9	###	ASX	C	###	###	E	###	STO	OS
1164	STOVE8	###	ASX	P	###	8.25	A	###	STO	OS
1165	STOVE9	###	ASX	P	###	###	E	###	STO	OS
1166	STOVF8	###	ASX	C	###	8.5	A	###	STO	OS
1167	STOVF9	###	ASX	C	###	5.51	E	###	STO	OS
1168	STOVG8	###	ASX	P	###	8.5	A	###	STO	OS
1169	STOVG9	###	ASX	P	###	5.51	E	###	STO	OS
1170	STOVH8	###	ASX	C	###	8.75	A	###	STO	OS
1171	STOVH9	###	ASX	C	###	###	E	###	STO	OS
1172	STOVI8	###	ASX	P	###	8.75	A	###	STO	OS
1173	STOVI9	###	ASX	P	###	###	E	###	STO	OS
1174	STOVJ8	###	ASX	C	###	9	A	###	STO	OS
1175	STOVJ9	###	ASX	C	###	6.51	E	###	STO	OS
1176	STOVK8	###	ASX	P	###	9	A	###	STO	OS
1177	STOVK9	###	ASX	P	###	6.51	E	###	STO	OS
1178	STOVL8	###	ASX	C	###	6.51	E	###	STO	OS
1179	STOVL9	###	ASX	C	###	###	E	###	STO	OS
1180	STOVM8	###	ASX	P	###	6.51	E	###	STO	OS
1181	STOVM9	###	ASX	P	###	###	E	###	STO	OS
1182	STOVN8	###	ASX	C	###	6.76	E	###	STO	OS
1183	STOVN9	###	ASX	C	###	7.51	E	###	STO	OS
1184	STOVO8	###	ASX	P	###	6.76	E	###	STO	OS
1185	STOVO9	###	ASX	P	###	7.51	E	###	STO	OS
1186	STOVP7	2025-04-22	ASX	C	###	###	A	###	STO	OS
1187	STOVP8	###	ASX	C	###	###	E	###	STO	OS
1188	STOVP9	###	ASX	C	###	###	E	###	STO	OS
1189	STOVQ7	2025-04-22	ASX	P	###	###	A	###	STO	OS
1190	STOVQ8	###	ASX	P	###	###	E	###	STO	OS
1191	STOVQ9	###	ASX	P	###	###	E	###	STO	OS
1192	STOVR7	2025-04-22	ASX	C	###	5.76	E	###	STO	OS
1193	STOVR8	###	ASX	C	###	7.26	E	###	STO	OS
1194	STOVR9	###	ASX	C	###	###	E	###	STOL	LE
1195	STOVS7	2025-04-22	ASX	P	###	5.76	E	###	STO	OS
1196	STOVS8	###	ASX	P	###	7.26	E	###	STO	OS
1197	STOVS9	###	ASX	C	###	###	E	###	STOV	LE
1198	STOVT7	###	ASX	C	###	###	A	###	STO	OS
1199	STOVT8	###	ASX	C	###	7.51	E	###	STO	OS
1200	STOVU7	###	ASX	P	###	###	A	###	STO	OS
1201	STOVU8	###	ASX	P	###	7.51	E	###	STO	OS
1202	STOVV7	###	ASX	C	###	5.76	E	###	STO	OS
1203	STOVV8	###	ASX	C	###	7.76	E	###	STO	OS
1204	STOVW7	###	ASX	P	###	5.76	E	###	STO	OS
1205	STOVW8	###	ASX	P	###	7.76	E	###	STO	OS
1206	STOVX7	###	ASX	C	###	###	A	###	STO	OS
1207	STOVX8	###	ASX	C	###	###	E	###	STO	OS
1208	STOVX9	###	ASX	C	###	9	A	###	STOW	OS
1209	STOVY7	###	ASX	P	###	###	A	###	STO	OS
1210	STOVY8	###	ASX	P	###	###	E	###	STO	OS
1211	STOVY9	###	ASX	P	###	9	A	###	STOW	OS
1212	STOVZ7	###	ASX	C	###	5.76	E	###	STO	OS
1213	STOVZ8	###	ASX	C	###	###	E	###	STOL	LE
1214	STOVZ9	###	ASX	C	###	7.51	E	###	STOW	OS
1215	STOW17	###	ASX	C	###	6	A	###	STO	OS
1216	STOW19	###	ASX	P	###	7.51	E	###	STOW	OS
1217	STOW27	###	ASX	P	###	6	A	###	STO	OS
1218	STOW29	###	ASX	C	###	###	A	###	STOW	OS
1219	STOW37	###	ASX	C	###	6.5	A	###	STO	OS
1220	STOW39	###	ASX	P	###	###	A	###	STOW	OS
1221	STOW47	###	ASX	P	###	6.5	A	###	STO	OS
1222	STOW49	###	ASX	C	###	4.7	A	###	STOW	OS
1223	STOW57	###	ASX	C	###	7	A	###	STO	OS
1224	STOW59	###	ASX	P	###	4.7	A	###	STOW	OS
1225	STOW67	###	ASX	P	###	7	A	###	STO	OS
1226	STOW69	###	ASX	C	###	4.8	A	###	STOW	OS
1227	STOW77	###	ASX	C	###	7.5	A	###	STO	OS
1228	STOW79	###	ASX	P	###	4.8	A	###	STOW	OS
1229	STOW87	###	ASX	P	###	7.5	A	###	STO	OS
1230	STOW89	###	ASX	C	###	###	A	###	STOW	OS
1231	STOW97	###	ASX	C	###	8	A	###	STO	OS
1232	STOW99	###	ASX	P	###	###	A	###	STOW	OS
1233	STOWA7	###	ASX	P	###	8	A	###	STO	OS
1234	STOWA9	###	ASX	C	###	5	A	###	STOW	OS
1235	STOWB7	###	ASX	C	###	8.5	A	###	STO	OS
1236	STOWB9	###	ASX	P	###	5	A	###	STOW	OS
1237	STOWC7	###	ASX	P	###	8.5	A	###	STO	OS
1238	STOWC9	###	ASX	C	###	5.25	A	###	STOW	OS
1239	STOWD7	###	ASX	C	###	9	A	###	STO	OS
1240	STOWD8	###	ASX	C	###	9.75	A	###	STO	OS
1241	STOWD9	###	ASX	P	###	5.25	A	###	STOW	OS
1242	STOWE7	###	ASX	P	###	9	A	###	STO	OS
1243	STOWE8	###	ASX	P	###	9.75	A	###	STO	OS
1244	STOWE9	###	ASX	C	###	5.5	A	###	STOW	OS
1245	STOWF7	###	ASX	P	###	5.76	E	###	STO	OS
1246	STOWF8	###	ASX	C	###	8.76	E	###	STO	OS
1247	STOWF9	###	ASX	P	###	5.5	A	###	STOW	OS
1248	STOWG7	###	ASX	C	###	###	A	###	STO	OS
1249	STOWG8	###	ASX	P	###	8.76	E	###	STO	OS
1250	STOWG9	###	ASX	C	###	5.75	A	###	STOW	OS
1251	STOWH7	###	ASX	P	###	###	A	###	STO	OS
1252	STOWH8	###	ASX	C	###	###	A	###	STO	OS
1253	STOWH9	###	ASX	P	###	5.75	A	###	STOW	OS
1254	STOWI7	###	ASX	C	###	5.76	E	###	STO	OS
1255	STOWI8	###	ASX	P	###	###	A	###	STO	OS
1256	STOWI9	###	ASX	C	###	6	A	###	STOW	OS
1257	STOWJ7	###	ASX	P	###	5.76	E	###	STO	OS
1258	STOWJ8	###	ASX	C	###	9.51	E	###	STO	OS
1259	STOWJ9	###	ASX	P	###	6	A	###	STOW	OS
1260	STOWK8	###	ASX	P	###	9.51	E	###	STO	OS
1261	STOWK9	###	ASX	C	###	6.25	A	###	STOW	OS
1262	STOWL7	###	ASX	C	###	9.5	A	###	STO	OS
1263	STOWL9	###	ASX	P	###	6.25	A	###	STOW	OS
1264	STOWM7	###	ASX	P	###	9.5	A	###	STO	OS
1265	STOWM9	###	ASX	C	###	6.5	A	###	STOW	OS
1266	STOWN7	###	ASX	C	###	###	A	###	STO	OS
1267	STOWN9	###	ASX	P	###	6.5	A	###	STOW	OS
1268	STOWO7	###	ASX	P	###	###	A	###	STO	OS
1269	STOWO9	###	ASX	C	###	6.75	A	###	STOW	OS
1270	STOWP7	###	ASX	C	###	6.51	E	###	STO	OS
1271	STOWP9	###	ASX	P	###	6.75	A	###	STOW	OS
1272	STOWQ7	###	ASX	P	###	6.51	E	###	STO	OS
1273	STOWQ9	###	ASX	C	###	7	A	###	STOW	OS
1274	STOWR7	###	ASX	C	###	###	E	###	STO	OS
1275	STOWR9	###	ASX	P	###	7	A	###	STOW	OS
1276	STOWS7	###	ASX	P	###	###	E	###	STO	OS
1277	STOWS9	###	ASX	C	###	7.25	A	###	STOW	OS
1278	STOWT7	###	ASX	C	###	7.51	E	###	STO	OS
1279	STOWT9	###	ASX	P	###	7.25	A	###	STOW	OS
1280	STOWU7	###	ASX	P	###	7.51	E	###	STO	OS
1281	STOWU9	###	ASX	C	###	7.5	A	###	STOW	OS
1282	STOWV7	###	ASX	C	###	###	E	###	STO	OS
1283	STOWV9	###	ASX	P	###	7.5	A	###	STOW	OS
1284	STOWW7	###	ASX	P	###	###	E	###	STO	OS
1285	STOWW9	###	ASX	C	###	7.75	A	###	STOW	OS
1286	STOWX7	###	ASX	C	###	8.51	E	###	STO	OS
1287	STOWX9	###	ASX	P	###	7.75	A	###	STOW	OS
1288	STOWY7	###	ASX	P	###	8.51	E	###	STO	OS
1289	STOWY9	###	ASX	C	###	8	A	###	STOW	OS
1290	STOWZ7	###	ASX	C	###	###	E	###	STO	OS
1291	STOWZ9	###	ASX	P	###	8	A	###	STOW	OS
1292	STOX17	###	ASX	P	###	###	E	###	STO	OS
1293	STOX19	###	ASX	C	###	8.25	A	###	STOW	OS
1294	STOX27	###	ASX	C	###	9.51	E	###	STO	OS
1295	STOX29	###	ASX	P	###	8.25	A	###	STOW	OS
1296	STOX37	###	ASX	P	###	9.51	E	###	STO	OS
1297	STOX39	###	ASX	C	###	8.5	A	###	STOW	OS
1298	STOX47	###	ASX	C	###	###	E	###	STOL	LE
1299	STOX49	###	ASX	P	###	8.5	A	###	STOW	OS
1300	STOX59	###	ASX	C	###	8.75	A	###	STOW	OS
1301	STOX69	###	ASX	P	###	8.75	A	###	STOW	OS
1302	STOX79	###	ASX	C	###	9	A	###	STOW	OS
1303	STOX89	###	ASX	P	###	9	A	###	STOW	OS
1304	STOX99	###	ASX	C	###	5.51	E	###	STOW	OS
1305	STOXA9	###	ASX	P	###	5.51	E	###	STOW	OS
1306	STOXB9	###	ASX	C	###	5.76	E	###	STOW	OS
1307	STOXC9	###	ASX	P	###	5.76	E	###	STOW	OS
1308	STOXD9	###	ASX	C	###	###	E	###	STOW	OS
1309	STOXF9	###	ASX	P	###	###	E	###	STOW	OS
1310	STOXG9	###	ASX	C	###	6.26	E	###	STOW	OS
1311	STOXH9	###	ASX	P	###	6.26	E	###	STOW	OS
1312	STOXI9	###	ASX	C	###	6.51	E	###	STOW	OS
1313	STOXJ9	###	ASX	P	###	6.51	E	###	STOW	OS
1314	STOXK9	###	ASX	C	###	6.76	E	###	STOW	OS
1315	STOXL9	###	ASX	P	###	6.76	E	###	STOW	OS
1316	STOXM9	###	ASX	C	###	###	E	###	STOW	OS
1317	STOXN9	###	ASX	P	###	###	E	###	STOW	OS
1318	STOXO9	###	ASX	C	###	7.26	E	###	STOW	OS
1319	STOXP9	###	ASX	P	###	7.26	E	###	STOW	OS
1320	STOXQ9	###	ASX	C	###	7.51	E	###	STOW	OS
1321	STOXR9	###	ASX	P	###	7.51	E	###	STOW	OS
1322	STOXS9	###	ASX	C	###	9.25	A	###	STOW	OS
1323	STOXT9	###	ASX	P	###	9.25	A	###	STOW	OS
1324	STOXU9	###	ASX	C	###	7.76	E	###	STOW	OS
1325	STOXV9	###	ASX	P	###	7.76	E	###	STOW	OS
1326	STOXW9	###	ASX	C	###	9.25	A	###	STOW	OS
1327	STOXY7	###	ASX	C	###	9.26	E	###	STO	OS
1328	STOXY9	###	ASX	P	###	9.25	A	###	STOW	OS
1329	STOXZ7	###	ASX	C	###	5	A	###	STO	OS
1330	STOXZ9	###	ASX	C	###	7.76	E	###	STOW	OS
1331	STOY17	###	ASX	P	###	5	A	###	STO	OS
1332	STOY19	###	ASX	P	###	7.76	E	###	STOW	OS
1333	STOY27	###	ASX	C	###	5.51	E	###	STO	OS
1334	STOY28	###	ASX	C	###	9.5	A	###	STO	OS
1335	STOY29	###	ASX	C	###	3.4	A	###	STOW	OS
1336	STOY37	###	ASX	P	###	5.51	E	###	STO	OS
1337	STOY38	###	ASX	P	###	9.5	A	###	STO	OS
1338	STOY39	###	ASX	P	###	3.4	A	###	STOW	OS
1339	STOY47	###	ASX	C	###	5	A	###	STO	OS
1340	STOY48	###	ASX	C	###	###	E	###	STO	OS
1341	STOY49	###	ASX	C	###	3.4	A	###	STOW	OS
1342	STOY57	###	ASX	P	###	5	A	###	STO	OS
1343	STOY58	###	ASX	P	###	###	E	###	STO	OS
1344	STOY59	###	ASX	P	###	3.4	A	###	STOW	OS
1345	STOY67	###	ASX	C	###	5.51	E	###	STO	OS
1346	STOY69	###	ASX	C	###	9	A	###	STO	OS
1347	STOY77	###	ASX	P	###	5.51	E	###	STO	OS
1348	STOY79	###	ASX	P	###	9	A	###	STO	OS
1349	STOY87	###	ASX	P	###	9.26	E	###	STO	OS
1350	STOY89	###	ASX	C	###	8.51	E	###	STO	OS
1351	STOY99	###	ASX	P	###	8.51	E	###	STO	OS
1352	STOYA9	2025-04-28	ASX	C	2025-04-24	###	E	###	STOV	LE
1353	STOYB9	2025-04-28	ASX	C	2025-04-24	###	A	###	STOW	OS
1354	STOYC9	2025-04-28	ASX	P	2025-04-24	###	A	###	STOW	OS
1355	STOYD9	2025-04-28	ASX	C	2025-04-24	4.7	A	###	STOW	OS
1356	STOYE9	2025-04-28	ASX	P	2025-04-24	4.7	A	###	STOW	OS
1357	STOYF9	2025-04-28	ASX	C	2025-04-24	4.8	A	###	STOW	OS
1358	STOYG9	2025-04-28	ASX	P	2025-04-24	4.8	A	###	STOW	OS
1359	STOYH9	2025-04-28	ASX	C	2025-04-24	###	A	###	STOW	OS
1360	STOYI9	2025-04-28	ASX	P	2025-04-24	###	A	###	STOW	OS
1361	STOYJ9	2025-04-28	ASX	C	2025-04-24	5	A	###	STOW	OS
1362	STOYK9	2025-04-28	ASX	P	2025-04-24	5	A	###	STOW	OS
1363	STOYL9	2025-04-28	ASX	C	2025-04-24	5.25	A	###	STOW	OS
1364	STOYM9	2025-04-28	ASX	P	2025-04-24	5.25	A	###	STOW	OS
1365	STOYN9	2025-04-28	ASX	C	2025-04-24	5.5	A	###	STOW	OS
1366	STOYO9	2025-04-28	ASX	P	2025-04-24	5.5	A	###	STOW	OS
1367	STOYP9	2025-04-28	ASX	C	2025-04-24	5.75	A	###	STOW	OS
1368	STOYQ9	2025-04-28	ASX	P	2025-04-24	5.75	A	###	STOW	OS
1369	STOYR9	2025-04-28	ASX	C	2025-04-24	6	A	###	STOW	OS
1370	STOYS9	2025-04-28	ASX	P	2025-04-24	6	A	###	STOW	OS
1371	STOYT9	2025-04-28	ASX	C	2025-04-24	6.25	A	###	STOW	OS
1372	STOYU9	2025-04-28	ASX	P	2025-04-24	6.25	A	###	STOW	OS
1373	STOYV9	2025-04-28	ASX	C	2025-04-24	6.5	A	###	STOW	OS
1374	STOYW9	2025-04-28	ASX	P	2025-04-24	6.5	A	###	STOW	OS
1375	STOYX9	2025-04-28	ASX	C	2025-04-24	6.75	A	###	STOW	OS
1376	STOYZ9	2025-04-28	ASX	P	2025-04-24	6.75	A	###	STOW	OS
1377	STOZ19	2025-04-28	ASX	C	2025-04-24	7	A	###	STOW	OS
1378	STOZ29	2025-04-28	ASX	P	2025-04-24	7	A	###	STOW	OS
1379	STOZ39	2025-04-28	ASX	C	2025-04-24	7.25	A	###	STOW	OS
1380	STOZ49	2025-04-28	ASX	P	2025-04-24	7.25	A	###	STOW	OS
1381	STOZ59	2025-04-28	ASX	C	2025-04-24	7.5	A	###	STOW	OS
1382	STOZ69	2025-04-28	ASX	P	2025-04-24	7.5	A	###	STOW	OS
1383	STOZ79	2025-04-28	ASX	C	2025-04-24	7.75	A	###	STOW	OS
1384	STOZ89	2025-04-28	ASX	P	2025-04-24	7.75	A	###	STOW	OS
1385	STOZ99	2025-04-28	ASX	C	2025-04-24	8	A	###	STOW	OS
1386	STOZA9	2025-04-28	ASX	P	2025-04-24	8	A	###	STOW	OS
1387	STOZB9	2025-04-28	ASX	C	2025-04-24	8.25	A	###	STOW	OS
1388	STOZC9	2025-04-28	ASX	P	2025-04-24	8.25	A	###	STOW	OS
1389	STOZD9	2025-04-28	ASX	C	2025-04-24	8.5	A	###	STOW	OS
1390	STOZE9	2025-04-28	ASX	P	2025-04-24	8.5	A	###	STOW	OS
1391	STOZF9	2025-04-28	ASX	C	2025-04-24	8.75	A	###	STOW	OS
1392	STOZG9	2025-04-28	ASX	P	2025-04-24	8.75	A	###	STOW	OS
1393	STOZH9	2025-04-28	ASX	C	2025-04-24	9	A	###	STOW	OS
1394	STOZI9	2025-04-28	ASX	P	2025-04-24	9	A	###	STOW	OS
1395	STOZJ9	2025-04-28	ASX	C	2025-04-24	5.51	E	###	STOW	OS
1396	STOZK9	###	ASX	C	###	5	A	###	STO	OS
1397	STOZL9	###	ASX	P	###	5	A	###	STO	OS
1398	STOZM9	###	ASX	C	###	5.51	E	###	STO	OS
1399	STOZN9	2025-04-28	ASX	P	2025-04-24	5.51	E	###	STOW	OS
1400	STOZO9	2025-04-28	ASX	C	2025-04-24	5.76	E	###	STOW	OS
1401	STOZP9	###	ASX	C	###	5.25	A	###	STO	OS
1402	STOZQ9	###	ASX	P	###	5.25	A	###	STO	OS
1403	STOZR9	###	ASX	C	###	5.75	A	###	STO	OS
1404	STOZS9	###	ASX	P	###	5.75	A	###	STO	OS
1405	STOZT9	###	ASX	C	###	6.25	A	###	STO	OS
1406	STOZU9	###	ASX	P	###	6.25	A	###	STO	OS
1407	STOZV9	2025-04-28	ASX	P	2025-04-24	5.76	E	###	STOW	OS
1408	STOZW9	2025-04-28	ASX	C	2025-04-24	###	E	###	STOW	OS
1409	STOZX8	###	ASX	C	###	5.25	A	###	STO	OS
1410	STOZX9	2025-04-28	ASX	P	2025-04-24	###	E	###	STOW	OS
1411	STOZY8	###	ASX	P	###	5.25	A	###	STO	OS
1412	STOZY9	2025-04-28	ASX	C	2025-04-24	6.26	E	###	STOW	OS

Options Warrants owned by STO Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	STOIOB	###	Instalment Regular Rolling	###	1	4	A	CITIWARRANTS	COR
2	STOIOE	###	Instalment Regular Rolling	###	1	4.5	A	CITIWARRANTS	COR
3	STOJOA	###	Instalment MINI	2025-09-25	1	###	A	CITIWARRANTS	COR
4	STOJOD	###	Instalment MINI	2032-11-25	1	4.4783	A	CITIWARRANTS	COR
5	STOKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	STOKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	STOKOF	###	MINI Call	###	1	1.0949	A	CITIWARRANTS	COR
8	STOKOG	###	MINI Call	###	1	2.6682	A	CITIWARRANTS	COR
9	STOKOH	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	STOKOL	###	MINI Call	###	1	5.0549	A	CITIWARRANTS	COR
11	STOKOM	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
12	STOKON	###	MINI Call	###	1	4.0454	A	CITIWARRANTS	COR
13	STOKOP	###	MINI Put	###	1	9.8386	A	CITIWARRANTS	COR
14	STOKOQ	###	MINI Put	###	1	10.7623	A	CITIWARRANTS	COR
15	STOKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
16	STOKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
17	STOKOU	###	MINI Put	###	1	8.6975	A	CITIWARRANTS	COR
18	STOKOV	###	MINI Put	###	1	9.1324	A	CITIWARRANTS	COR
19	STOKRH	###	MINI Call	###	1	10.6356	A	RBS PLC	LMS
20	STOKZD	###	MINI Call	###	1	10.0172	A	RBS	LMS	*
21	STOKZF	2010-04-27	MINI Call	###	1	11.1229	A	RBS	LMS
22	STOKZG	###	MINI Call	###	1	###	A	RBS	LMS
23	STOKZQ	###	MINI Put	###	1	###	A	ABN AMRO	LMS
24	STOSOB	###	Self Funding Instalments	2029-11-27	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (STO) SANTOS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	2.46	85,542	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for STO

Weekly Format Enhanced Daily Prices for STO Basic

End of day Prices (Enhanced format),

last 120 Days for (STO) SANTOS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.57
2025-Apr-30 Wed	###	###	###	###	###	80,091,953	###	22.2	###
2025-Apr-29 Tue	###	###	###	###	8,891,956	###	###	###	###
2025-Apr-28 Mon	6	###	###	###	10,104,653	60,678,441	###	73.1	###
2025-Apr-24 Thu	5.8	###	5.8	5.88	###	69,054,256	1.4	72.4	10.3
2025-Apr-23 Wed	5.79	###	5.75	###	11,267,527	65,971,370	###	###	10.4
2025-Apr-22 Tue	###	###	5.54	###	7,477,784	###	0.2	###	9.8
2025-Apr-17 Thu	5.51	###	5.51	###	9,448,142	52,862,354	2.5	###	9.9
2025-Apr-16 Wed	5.52	5.575	5.47	5.49	9,713,754	###	-0.5	###	###
2025-Apr-15 Tue	###	5.73	###	###	###	57,476,625	-0.2	###	###
2025-Apr-14 Mon	5.59	###	5.52	###	8,501,752	###	0.2	63.4	9.8
2025-Apr-11 Fri	###	###	###	5.5	14,904,352	###	###	###	###
2025-Apr-10 Thu	5.8	5.82	###	5.56	###	###	###	15.9	9.8
2025-Apr-09 Wed	5.47	5.49	###	###	###	113,965,474	-2.4	###	9.4
2025-Apr-08 Tue	5.41	5.75	5.41	###	21,203,029	###	4.6	81.8	###
2025-Apr-07 Mon	###	5.5	5.2	###	34,120,841	###	1.3	###	###
2025-Apr-04 Fri	6.26	6.27	###	###	###	###	-5.0	###	10.4
2025-Apr-03 Thu	6.57	###	6.54	6.57	9,058,747	###	###	###	###
2025-Apr-02 Wed	6.8	6.83	6.72	6.74	###	54,387,620	-0.9	37.8	11.8
2025-Apr-01 Tue	6.74	6.8	###	6.77	7,937,257	53,556,641	0.4	###	11.9
2025-Mar-31 Mon	6.72	6.82	###	###	14,590,973	98,343,158	###	###	11.7
2025-Mar-28 Fri	###	6.8	###	6.8	###	62,163,989	###	###	###
2025-Mar-27 Thu	###	6.74	###	###	13,056,126	87,345,482	0.8	###	###
2025-Mar-26 Wed	6.58	###	6.58	###	14,049,972	###	###	75.5	###
2025-Mar-25 Tue	6.49	6.56	6.47	6.54	7,003,473	45,627,626	0.8	76.6	###
2025-Mar-24 Mon	6.44	6.53	6.44	6.46	###	73,136,571	###	73.6	###
2025-Mar-21 Fri	6.49	6.51	6.43	6.5	###	###	0.2	###	###
2025-Mar-20 Thu	###	###	###	6.46	###	72,978,758	1.3	72.0	###
2025-Mar-19 Wed	###	6.42	###	###	11,247,058	71,587,524	0.5	###	11.2
2025-Mar-18 Tue	###	###	###	###	8,702,087	###	-0.2	36.3	11.1
2025-Mar-17 Mon	6.28	###	6.25	6.29	4,967,649	###	0.2	###	11.0
2025-Mar-14 Fri	6.22	6.27	###	6.24	###	###	0.3	62.1	10.9
2025-Mar-13 Thu	###	6.24	###	6.21	11,664,128	###	1.1	77.2	10.9
2025-Mar-12 Wed	###	6.23	###	###	###	69,014,148	0.5	73.6	10.8
2025-Mar-11 Tue	###	###	###	###	###	84,587,983	###	85.3	###
2025-Mar-10 Mon	###	###	###	###	###	###	1.3	###	###
2025-Mar-07 Fri	###	###	6	###	12,510,645	###	-1.0	34.7	###
2025-Mar-06 Thu	###	6.22	###	###	7,798,657	48,039,727	###	26.1	10.8
2025-Mar-05 Wed	###	###	###	6.25	11,152,023	###	###	###	11.0
2025-Mar-04 Tue	6.55	6.56	###	###	11,613,140	###	-3.1	20.2	###
2025-Mar-03 Mon	6.5	###	6.5	###	###	49,730,729	###	###	11.7
2025-Feb-28 Fri	6.53	###	6.5	6.54	14,075,884	92,197,040	0.2	75.0	###
2025-Feb-27 Thu	6.43	6.56	6.43	6.56	7,559,225	###	2.0	###	11.5
2025-Feb-26 Wed	6.4	6.49	###	6.48	7,717,383	49,661,359	1.3	###	11.4
2025-Feb-25 Tue	6.45	6.5	###	6.48	16,320,758	105,187,285	###	75.5	11.4
2025-Feb-24 Mon	6.45	6.52	6.44	6.46	9,708,345	62,910,075	0.2	###	###
2025-Feb-21 Fri	6.83	6.84	###	###	8,292,250	###	###	19.6	###
2025-Feb-20 Thu	6.58	6.775	6.52	6.72	12,020,575	79,906,772	2.1	84.5	###
2025-Feb-19 Wed	6.86	###	6.54	6.58	17,560,941	117,965,621	-4.1	###	###
2025-Feb-18 Tue	6.88	###	6.8	6.89	###	###	0.1	###	12.1
2025-Feb-17 Mon	###	###	6.87	###	7,065,286	49,033,084	-1.1	###	12.1
2025-Feb-14 Fri	###	###	###	###	4,894,844	###	-1.3	###	###
2025-Feb-13 Thu	7	###	###	###	5,986,455	###	0.3	68.7	12.3
2025-Feb-12 Wed	###	###	###	###	6,954,289	48,888,651	0.4	###	12.4
2025-Feb-11 Tue	###	###	###	###	17,762,171	###	###	26.5	12.2
2025-Feb-10 Mon	###	###	###	###	4,004,328	27,990,252	###	72.9	12.3
2025-Feb-07 Fri	###	###	###	###	###	###	###	69.5	12.2
2025-Feb-06 Thu	###	###	###	###	5,521,183	38,924,340	0.1	###	###
2025-Feb-05 Wed	###	###	###	###	###	54,699,976	0.1	65.3	###
2025-Feb-04 Tue	###	###	###	7	5,756,740	###	-0.4	35.4	###
2025-Feb-03 Mon	7	###	###	###	###	###	###	82.2	12.4
2025-Jan-31 Fri	###	###	###	###	###	###	###	27.4	12.4
2025-Jan-30 Thu	###	###	###	###	###	###	###	75.7	###
2025-Jan-29 Wed	###	###	7	###	###	54,877,740	-0.3	27.1	12.3
2025-Jan-28 Tue	###	###	###	###	###	###	-1.1	###	12.3
2025-Jan-24 Fri	###	###	###	###	###	53,548,480	0.1	66.6	###
2025-Jan-23 Thu	###	7.25	###	###	###	###	###	###	12.5
2025-Jan-22 Wed	###	###	###	###	###	###	###	67.9	12.5
2025-Jan-21 Tue	###	###	###	###	8,262,629	59,573,555	-2.3	###	12.5
2025-Jan-20 Mon	7.26	###	7.25	7.29	###	###	###	75.5	###
2025-Jan-17 Fri	###	7.26	###	7.25	10,388,848	75,007,482	1.0	###	###
2025-Jan-16 Thu	7.2	7.21	###	7.21	###	###	###	###	###
2025-Jan-15 Wed	###	###	###	###	6,032,926	###	-0.3	###	###
2025-Jan-14 Tue	###	###	###	###	7,640,724	54,707,583	###	###	###
2025-Jan-13 Mon	###	###	###	###	###	###	2.2	###	###
2025-Jan-10 Fri	7	###	###	###	###	###	-0.4	35.3	12.2
2025-Jan-09 Thu	###	7	6.88	7	5,105,642	35,433,155	###	###	###
2025-Jan-08 Wed	###	###	6.945	###	###	57,606,571	0.3	###	12.2
2025-Jan-07 Tue	6.88	###	6.84	###	6,445,574	###	###	79.0	###
2025-Jan-06 Mon	###	###	6.83	6.86	###	28,252,148	###	33.6	12.0
2025-Jan-03 Fri	6.78	6.89	6.77	6.88	5,399,083	###	1.5	77.3	###
2025-Jan-02 Thu	###	6.79	###	6.77	###	###	###	78.6	11.9
2024-Dec-31 Tue	###	6.72	###	###	3,247,248	21,707,852	0.2	###	###
2024-Dec-30 Mon	6.56	###	6.53	###	6,596,573	43,537,381	1.5	###	11.7
2024-Dec-27 Fri	6.55	6.58	6.52	6.55	3,767,550	24,677,452	###	59.6	###
2024-Dec-24 Tue	6.5	6.53	6.46	6.53	###	###	###	71.8	###
2024-Dec-23 Mon	6.43	6.49	6.4	6.48	3,480,878	22,434,258	0.8	###	11.4
2024-Dec-20 Fri	###	6.42	6.29	6.4	###	110,309,657	1.6	###	11.2
2024-Dec-19 Thu	###	6.43	###	###	###	81,600,643	0.2	71.1	11.2
2024-Dec-18 Wed	6.43	6.445	###	6.43	6,522,442	41,792,547	###	###	###
2024-Dec-17 Tue	6.4	6.45	###	6.43	6,299,184	###	###	###	###
2024-Dec-16 Mon	6.49	###	6.43	6.47	###	###	###	###	###
2024-Dec-13 Fri	6.41	6.49	6.4	6.49	7,349,557	###	1.2	###	11.4
2024-Dec-12 Thu	6.52	###	6.45	6.46	###	51,742,679	-0.9	33.5	###
2024-Dec-11 Wed	6.58	6.58	6.5	6.5	7,643,571	49,988,954	###	25.5	###
2024-Dec-10 Tue	6.57	###	6.56	6.59	###	38,764,875	###	###	###
2024-Dec-09 Mon	6.56	6.57	6.42	6.54	7,554,388	49,065,750	###	41.0	###
2024-Dec-06 Fri	###	###	6.585	6.59	###	39,907,588	-1.1	###	###
2024-Dec-05 Thu	6.71	6.72	###	###	5,680,841	###	###	30.7	###
2024-Dec-04 Wed	###	6.76	###	6.74	7,006,341	46,907,452	1.4	78.1	11.8
2024-Dec-03 Tue	###	###	###	###	7,551,783	###	0.5	###	11.7
2024-Dec-02 Mon	###	6.645	6.58	###	5,673,072	37,513,188	###	###	###
2024-Nov-29 Fri	###	###	6.56	###	6,511,755	###	0.2	###	###
2024-Nov-28 Thu	###	###	6.59	6.59	###	46,012,942	###	###	###
2024-Nov-27 Wed	###	###	###	###	7,082,446	###	###	###	###
2024-Nov-26 Tue	6.77	6.78	6.55	6.57	###	###	-3.0	16.3	###
2024-Nov-25 Mon	###	###	6.84	6.86	15,918,956	###	###	###	12.0
2024-Nov-22 Fri	6.89	###	6.88	###	9,006,429	62,369,520	###	73.9	###
2024-Nov-21 Thu	6.85	6.855	6.73	6.8	###	###	###	###	###
2024-Nov-20 Wed	###	###	6.74	6.79	###	###	###	29.0	11.9
2024-Nov-19 Tue	###	###	6.84	6.84	10,821,829	###	-1.6	###	###
2024-Nov-18 Mon	6.72	6.84	6.71	6.82	6,307,776	42,735,182	1.5	75.9	12.0
2024-Nov-15 Fri	6.74	6.77	6.72	6.72	###	43,718,445	###	36.2	###
2024-Nov-14 Thu	6.74	6.78	###	###	4,580,646	30,804,844	-0.7	###	###
2024-Nov-13 Wed	###	6.71	###	6.7	###	###	0.1	###	11.8
2024-Nov-12 Tue	6.74	###	6.71	6.73	4,772,625	32,227,150	-0.1	###	###
2024-Nov-11 Mon	6.75	6.78	6.71	6.73	###	###	###	###	###
2024-Nov-08 Fri	6.82	6.84	6.75	6.79	5,822,953	###	-0.4	29.5	11.9
2024-Nov-07 Thu	6.71	###	6.7	6.8	7,428,684	50,162,188	1.3	###	###
2024-Nov-06 Wed	6.84	6.84	###	###	###	###	-2.9	15.5	###
2024-Nov-05 Tue	6.85	6.86	6.77	6.79	5,047,389	34,397,956	-0.9	28.8	11.9

Enhanced Basic Format Daily Prices for STO Bottom

Basic Prices for STO

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 18:09:35 thru 2025-05-01 18:09:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(STO) SANTOS LIMITED home page...

Various chartings for (STO) SANTOS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 18:09:35 thru 2025-05-01 18:09:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(STO) SANTOS LIMITED home page...

Various chartings for (STO) SANTOS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-01 18:09:35 thru 2025-05-01 18:09:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 18:09:35 thru 2025-05-01 18:09:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000