Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 03:54:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STO) SANTOS LIMITED Daily Prices...

     Prev Section TOC    Company Info for STO    Limits Next Section


Company Details for (STO) SANTOS LIMITED

Listing Code STO
Listing Name SANTOS LIMITED
GICS Sector Energy
ISIN Name SANTOS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STO6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for STO .. Friday 10th November 2023

STO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.46 85,542 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (STO) SANTOS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.66
2024-Apr-24 Wed 7.81 7.82 ### 7.75 32.1 32.1 ###
2024-Apr-23 Tue 7.76 7.83 ### 7.71 5,224,953 ### 32.0 32.0 ###
2024-Apr-22 Mon 7.84 7.85 ### 7.74 ### ### 0.6
2024-Apr-19 Fri ### ### 7.58 7.83 16,515,250 ### 85.9 85.9 ###
2024-Apr-18 Thu 7.7 7.74 ### ### ### ### 0.0
2024-Apr-17 Wed 7.75 7.785 7.675 7.72 4,228,553 ### ### ### ###
2024-Apr-16 Tue 7.84 7.84 7.71 7.76 ### ### 0.6
2024-Apr-15 Mon 7.81 ### 7.8 7.88 6,893,673 26,885,324 ### ### 0.6
2024-Apr-12 Fri 7.78 7.82 7.73 7.81 4,804,324 ### ### ### 0.6
2024-Apr-11 Thu ### 7.875 ### 7.84 ### ### 0.6
2024-Apr-10 Wed ### 7.76 ### 7.74 ### ### 0.6
2024-Apr-09 Tue 7.83 ### ### ### 13,737,185 0 20.0 20.0 0.0
2024-Apr-08 Mon ### ### 7.82 7.85 13,181,287 ### 26.2 26.2 ###
2024-Apr-05 Fri 7.87 ### 7.85 ### 16,699,580 65,545,851 74.5 74.5 0.0
2024-Apr-04 Thu ### ### 7.85 7.88 27.3 27.3 0.6
2024-Apr-03 Wed 7.8 ### 7.78 7.83 8,205,541 31,919,554 ### ### ###
2024-Apr-02 Tue 7.75 7.85 7.75 7.84 74.1 74.1 0.6
2024-Mar-28 Thu 7.76 7.78 ### 7.75 10,917,778 42,470,156 ### ### ###
2024-Mar-27 Wed 7.58 7.725 7.55 7.7 6,064,925 ### 79.4 79.4 0.6
2024-Mar-26 Tue 7.59 7.73 7.58 ### 13,965,946 ### ### ### 0.0
2024-Mar-25 Mon 7.57 ### ### 7.58 6,284,659 0 ### ### ###
2024-Mar-22 Fri 7.47 7.51 7.41 7.5 73.4 73.4 0.5
2024-Mar-21 Thu 7.52 7.54 7.46 7.5 29.0 29.0 0.5
2024-Mar-20 Wed 7.53 7.56 7.46 7.49 5,971,074 ### ### ### ###
2024-Mar-19 Tue ### 7.52 ### 7.49 80.4 80.4 ###
2024-Mar-18 Mon ### ### ### ### 6,021,645 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 83.4 83.4 0.0
2024-Mar-14 Thu 7.2 7.23 ### ### 7,467,270 26,994,181 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 72.4 72.4 0.0
2024-Mar-12 Tue ### ### ### ### 31.2 31.2 0.0
2024-Mar-11 Mon 7.23 7.24 ### ### 33.2 33.2 0.0
2024-Mar-08 Fri ### ### ### 7.28 29.7 29.7 0.5
2024-Mar-07 Thu ### ### ### 7.24 ### ### 0.5
2024-Mar-06 Wed 7.22 7.23 ### ### ### ### 0.0
2024-Mar-05 Tue 7.22 7.28 ### 7.22 6,584,173 23,966,389 71.2 71.2 0.5
2024-Mar-04 Mon 7.2 7.29 ### 7.26 8,106,879 29,549,573 ### ### 0.5
2024-Mar-01 Fri ### 7.2 ### 7.2 ### ### 0.5
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### 7 ### 7,447,521 26,066,323 ### ### 0.0
2024-Feb-27 Tue ### ### 6.985 ### 8,454,326 ### 30.8 30.8 0.0
2024-Feb-26 Mon ### ### ### ### 13,915,523 0 24.2 24.2 0.0
2024-Feb-23 Fri ### 7.455 ### 7.42 75.9 75.9 0.5
2024-Feb-22 Thu 7.42 7.44 ### ### 27.0 27.0 0.0
2024-Feb-21 Wed ### ### 7.25 ### 36.0 36.0 0.0
2024-Feb-20 Tue ### 7.4 7.275 7.4 7,207,157 ### ### ### 0.5
2024-Feb-19 Mon ### 7.43 ### ### 34.3 34.3 0.0
2024-Feb-16 Fri 7.4 7.48 ### ### 7,548,921 ### ### ### 0.0
2024-Feb-15 Thu ### ### 7.27 ### 33.0 33.0 0.0
2024-Feb-14 Wed ### ### 7.26 ### 74.1 74.1 0.0
2024-Feb-13 Tue ### 7.41 ### ### 5,123,588 ### 75.2 75.2 0.0
2024-Feb-12 Mon ### ### 7.29 ### 4,973,250 ### ### ### 0.0
2024-Feb-09 Fri ### 7.42 7.29 ### 31.5 31.5 0.0
2024-Feb-08 Thu 7.44 7.45 7.29 ### 20,004,579 147,433,747 22.1 22.1 0.0
2024-Feb-07 Wed ### ### ### 7.41 24,127,279 0 6.3 6.3 ###
2024-Feb-06 Tue 7.82 7.88 ### 7.87 4,651,141 ### ### ### 0.6
2024-Feb-05 Mon 7.79 7.87 7.75 7.84 ### ### 0.6
2024-Feb-02 Fri 7.78 ### 7.755 ### 5,853,659 ### ### ### 0.0
2024-Feb-01 Thu 7.75 ### ### 7.76 ### ### 0.6
2024-Jan-31 Wed 7.77 7.85 7.74 7.85 10,674,059 83,204,289 72.7 72.7 ###
2024-Jan-30 Tue ### 7.78 ### 7.76 73.9 73.9 0.6
2024-Jan-29 Mon 7.78 7.88 7.73 7.8 ### ### 0.6
2024-Jan-25 Thu 7.7 7.72 ### ### 4,659,926 ### ### ### 0.0
2024-Jan-24 Wed ### ### 7.59 ### 5,603,786 ### 28.6 28.6 0.0
2024-Jan-23 Tue ### 7.71 ### ### 4,434,126 17,093,555 ### ### 0.0
2024-Jan-22 Mon ### 7.7 7.58 ### 3,533,154 ### ### ### 0.0
2024-Jan-19 Fri ### 7.71 ### ### 5,122,471 19,747,125 32.9 32.9 0.0
2024-Jan-18 Thu 7.54 7.57 7.5 7.57 74.1 74.1 ###
2024-Jan-17 Wed ### ### 7.55 ### 7,095,278 26,784,674 34.6 34.6 0.0
2024-Jan-16 Tue 7.78 7.79 7.655 ### ### ### 0.0
2024-Jan-15 Mon 7.56 7.89 ### 7.83 10,029,682 ### ### ### ###
2024-Jan-12 Fri 7.43 7.59 7.43 7.55 6,836,876 ### ### ### ###
2024-Jan-11 Thu 7.48 7.5 7.41 7.44 29.8 29.8 ###
2024-Jan-10 Wed 7.58 ### 7.485 7.5 26.1 26.1 0.5
2024-Jan-09 Tue 7.59 ### 7.54 7.57 3,892,559 14,674,947 34.7 34.7 ###
2024-Jan-08 Mon ### ### ### 7.59 4,135,953 0 43.3 43.3 0.5
2024-Jan-05 Fri ### ### ### ### 2,267,272 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 70.1 70.1 0.0
2024-Jan-03 Wed 7.55 ### 7.54 7.56 8,627,046 ### 77.6 77.6 0.5
2024-Jan-02 Tue ### 7.71 7.58 ### 3,496,681 26,732,126 ### ### 0.0
2023-Dec-29 Fri ### ### 7.59 ### 3,384,180 ### 25.4 25.4 0.0
2023-Dec-28 Thu ### 7.675 ### ### 69.8 69.8 0.0
2023-Dec-27 Wed ### 7.71 ### ### 4,495,322 ### 27.7 27.7 0.0
2023-Dec-22 Fri ### ### 7.57 7.58 ### ### ###
2023-Dec-21 Thu 7.58 ### 7.57 ### 9,342,156 ### 71.5 71.5 0.0
2023-Dec-20 Wed ### 7.755 ### ### 7,542,822 ### ### ### 0.0
2023-Dec-19 Tue ### 7.7 ### ### ### ### 0.0
2023-Dec-18 Mon ### 7.78 ### ### 7,773,644 30,239,475 34.5 34.5 0.0
2023-Dec-15 Fri 7.59 7.75 7.56 7.75 42,036,748 ### ### ### ###
2023-Dec-14 Thu 7.41 7.54 ### 7.51 16,383,083 61,764,222 ### ### ###
2023-Dec-13 Wed 7.25 ### ### ### 77.0 77.0 0.0
2023-Dec-12 Tue ### ### 7.23 ### 70.5 70.5 0.0
2023-Dec-11 Mon 7.27 ### 7.26 7.29 75.9 75.9 ###
2023-Dec-08 Fri 7.48 7.58 ### 7.25 13.1 13.1 0.5
2023-Dec-07 Thu 6.58 ### 6.57 6.83 21,262,685 69,847,920 ### ### 0.5
2023-Dec-06 Wed 6.76 6.79 ### 6.78 13,244,549 44,965,243 ### ### 0.5
2023-Dec-05 Tue 6.84 6.84 6.74 6.76 11,190,747 75,985,172 ### ### 0.5
2023-Dec-04 Mon 6.86 ### 6.77 6.82 33.6 33.6 0.5
2023-Dec-01 Fri ### ### 6.84 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 14,770,775 0 ### ### 0.0
2023-Nov-29 Wed ### 7.055 6.925 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### 7 25.0 25.0 0.5
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 4,069,083 0 ### ### 0.0
2023-Nov-23 Thu ### ### 7 7 ### ### 0.5
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 5,291,022 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 8,485,156 0 71.4 71.4 0.0
2023-Nov-16 Thu ### ### ### ### 8,139,544 0 27.3 27.3 0.0
2023-Nov-15 Wed 7.23 7.26 ### 7.2 10,655,782 38,680,488 31.6 31.6 0.5
2023-Nov-14 Tue 7.23 ### 7.2 7.28 71.0 71.0 0.5
2023-Nov-13 Mon 7.2 7.22 ### ### 29.6 29.6 0.0
2023-Nov-10 Fri 7.29 ### 7.22 7.22 ### ### 0.5
2023-Nov-09 Thu ### ### 7.25 ### ### ### 0.0
2023-Nov-08 Wed 7.28 ### ### ### 7,012,378 0 71.1 71.1 0.0
2023-Nov-07 Tue ### ### ### ### 30.7 30.7 0.0
2023-Nov-06 Mon ### 7.42 ### ### 6,836,346 25,362,843 ### ### 0.0
2023-Nov-03 Fri 7.59 ### ### 7.42 ### ### 0.5
2023-Nov-02 Thu 7.75 7.755 7.47 7.51 10,887,277 ### 13.0 13.0 ###
2023-Nov-01 Wed 7.71 7.74 ### 7.74 6,083,140 23,541,751 ### ### 0.6
2023-Oct-31 Tue ### 7.75 ### ### 7,613,455 ### 38.8 38.8 0.0
2023-Oct-30 Mon 7.72 7.77 7.645 ### 32.9 32.9 0.0
2023-Oct-27 Fri 7.78 7.88 7.75 7.83 5,377,454 ### 71.0 71.0 ###
2023-Oct-26 Thu 7.82 7.87 7.755 7.79 6,173,883 ### 37.1 37.1 ###
2023-Oct-25 Wed 7.78 7.86 7.7 7.77 6,421,348 49,958,087 39.7 39.7 0.6
2023-Oct-24 Tue 7.8 ### 7.78 7.85 9,658,453 37,571,382 73.7 73.7 ###
2023-Oct-23 Mon ### ### 7.8 7.8 7,223,959 28,173,440 24.3 24.3 0.6
2023-Oct-20 Fri ### 8.055 ### 8 ### ### ###
2023-Oct-19 Thu 7.85 ### 7.78 7.85 ### ### ###
2023-Oct-18 Wed 7.77 7.89 7.7 7.85 ### ### ###
2023-Oct-17 Tue ### 7.78 7.685 7.7 8,847,522 ### 74.4 74.4 0.6
2023-Oct-16 Mon 7.73 7.78 ### ### 37.4 37.4 0.0
2023-Oct-13 Fri ### ### 7.55 ### 6,235,275 ### 77.3 77.3 0.0
2023-Oct-12 Thu 7.76 7.76 ### ### 8,635,822 33,506,989 ### ### 0.0
2023-Oct-11 Wed 7.7 7.76 7.7 7.75 70.3 70.3 ###
2023-Oct-10 Tue 7.73 7.82 ### 7.7 10,437,447 ### 28.7 28.7 0.6
2023-Oct-09 Mon 7.57 ### 7.49 ### 9,207,257 34,481,177 82.1 82.1 0.0
2023-Oct-06 Fri ### 7.41 ### ### 5,825,124 21,582,084 ### ### 0.0
2023-Oct-05 Thu 7.29 7.44 7.26 7.42 ### ### 0.5
2023-Oct-04 Wed 7.5 ### 7.45 7.45 40.0 40.0 0.5
2023-Oct-03 Tue 7.72 7.74 7.51 7.53 10,984,629 ### ### ### 0.5
2023-Oct-02 Mon 7.88 7.89 7.79 7.87 3,988,420 ### 34.9 34.9 0.6
2023-Sep-29 Fri 7.89 ### 7.85 ### 7,323,541 ### 63.7 63.7 0.0
2023-Sep-28 Thu 7.75 ### 7.74 ### 86.0 86.0 0.0
2023-Sep-27 Wed ### ### 7.58 ### 68.1 68.1 0.0
2023-Sep-26 Tue ### 7.71 ### ### 4,817,221 18,570,386 43.5 43.5 0.0
2023-Sep-25 Mon ### ### ### ### 3,934,486 0 ### ### 0.0
2023-Sep-22 Fri 7.45 ### 7.43 ### 9,943,056 36,938,453 ### ### 0.0
2023-Sep-21 Thu ### ### 7.55 7.59 37.8 37.8 0.5
2023-Sep-20 Wed 7.79 7.83 7.7 7.7 ### ### 0.6
2023-Sep-19 Tue 7.78 7.89 7.78 7.85 79.9 79.9 ###
2023-Sep-18 Mon 7.88 7.89 7.76 7.78 31.2 31.2 0.6
2023-Sep-15 Fri ### 7.985 ### ### ### ### 0.0
2023-Sep-14 Thu 7.75 7.81 7.74 7.75 62.8 62.8 ###
2023-Sep-13 Wed 7.82 7.83 7.71 7.74 ### ### 0.6
2023-Sep-12 Tue 7.77 7.785 ### 7.72 ### ### ###
2023-Sep-11 Mon 7.81 7.84 7.78 7.82 72.6 72.6 0.6
2023-Sep-08 Fri 7.78 7.81 7.72 7.78 4,739,587 ### ### ### 0.6
2023-Sep-07 Thu ### ### 7.78 7.79 23.7 23.7 ###
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue 7.85 7.88 ### 7.88 73.2 73.2 0.6
2023-Sep-04 Mon ### ### 7.89 ### 7,809,979 ### ### ### 0.0
2023-Sep-01 Fri 7.76 7.84 7.74 7.81 8,531,628 66,461,382 ### ### 0.6
2023-Aug-31 Thu 7.72 7.73 ### ### 10,267,352 ### 30.7 30.7 0.0
2023-Aug-30 Wed ### 7.75 7.58 7.71 9,188,687 70,431,285 ### ### ###
2023-Aug-29 Tue ### ### 7.57 ### 34.4 34.4 0.0
2023-Aug-28 Mon 7.72 7.73 ### ### 36.4 36.4 0.0
2023-Aug-25 Fri 7.75 7.79 ### 7.72 33.0 33.0 ###
2023-Aug-24 Thu ### 7.86 ### 7.81 7,213,083 ### ### ### 0.6
2023-Aug-23 Wed 7.74 7.79 ### 7.73 6,202,989 24,160,642 ### ### 0.6
2023-Aug-22 Tue 7.83 7.85 7.755 7.81 5,406,852 ### ### ### 0.6
2023-Aug-21 Mon 7.83 7.88 7.79 7.85 5,481,072 ### ### ### ###
2023-Aug-18 Fri 7.86 7.86 7.76 7.77 25.9 25.9 0.6
2023-Aug-17 Thu 7.77 7.87 7.77 7.84 ### ### 0.6
2023-Aug-16 Wed 7.89 ### ### 7.84 ### ### 0.6
2023-Aug-15 Tue 7.87 ### 7.86 ### 72.7 72.7 0.0
2023-Aug-14 Mon 7.88 ### 7.88 ### 79.9 79.9 0.0
2023-Aug-11 Fri ### ### 7.89 ### 7,728,354 30,488,356 27.2 27.2 0.0
2023-Aug-10 Thu ### ### ### ### 11,172,046 0 ### ### 0.0
2023-Aug-09 Wed 7.84 ### ### 7.85 72.0 72.0 ###
2023-Aug-08 Tue ### ### 7.86 7.86 34.2 34.2 ###
2023-Aug-07 Mon ### ### 7.88 ### 3,915,751 15,428,058 ### ### 0.0
2023-Aug-04 Fri 7.89 ### 7.825 ### 5,873,752 22,981,054 ### ### 0.0
2023-Aug-03 Thu 7.77 7.88 7.75 7.83 6,111,650 47,762,544 78.1 78.1 ###
2023-Aug-02 Wed ### 8 7.84 7.89 28.4 28.4 ###
2023-Aug-01 Tue ### ### ### ### 68.3 68.3 0.0
2023-Jul-31 Mon ### ### ### ### 6,467,380 0 73.4 73.4 0.0
2023-Jul-28 Fri ### ### 7.86 ### 5,730,357 ### 37.0 37.0 0.0
2023-Jul-27 Thu 8 ### ### ### 11,733,547 0 ### ### 0.0
2023-Jul-26 Wed ### 8 7.89 ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon 7.75 ### 7.73 ### 86.3 86.3 0.0
2023-Jul-21 Fri ### 7.74 7.58 7.73 14,055,442 107,664,685 ### ### 0.6
2023-Jul-20 Thu ### ### 7.57 ### 6,404,524 24,241,123 ### ### 0.0
2023-Jul-19 Wed ### ### 7.59 ### 9,345,929 ### ### ### 0.0
2023-Jul-18 Tue 7.56 7.56 7.49 7.53 38.4 38.4 0.5
2023-Jul-17 Mon ### ### 7.55 7.56 7,263,159 27,418,425 33.3 33.3 0.5
2023-Jul-14 Fri ### 7.71 ### 7.7 ### ### 0.6
2023-Jul-13 Thu ### ### ### ### 63.6 63.6 0.0
2023-Jul-12 Wed ### 7.625 7.55 7.57 6,031,354 ### 36.9 36.9 ###
2023-Jul-11 Tue 7.49 7.49 7.42 7.48 5,383,928 40,137,183 ### ### 0.5
2023-Jul-10 Mon 7.56 7.58 7.4 7.42 26.7 26.7 0.5
2023-Jul-07 Fri 7.43 7.48 ### 7.46 76.6 76.6 0.5
2023-Jul-06 Thu 7.56 ### 7.51 7.57 77.1 77.1 ###
2023-Jul-05 Wed ### ### 7.585 ### 6,739,983 25,561,385 31.6 31.6 0.0
2023-Jul-04 Tue 7.59 ### 7.57 ### ### ### 0.0
2023-Jul-03 Mon 7.49 ### 7.46 ### 74.6 74.6 0.0
2023-Jun-30 Fri 7.47 7.57 7.44 7.52 ### ### 0.5
2023-Jun-29 Thu 7.45 7.49 7.41 7.46 5,857,721 43,640,021 ### ### 0.5
2023-Jun-28 Wed ### 7.46 ### 7.41 ### ### ###
2023-Jun-27 Tue ### ### ### ### 32.9 32.9 0.0
2023-Jun-26 Mon ### ### 7.25 ### 73.4 73.4 0.0
2023-Jun-23 Fri 7.49 7.5 7.255 ### 20.7 20.7 0.0
2023-Jun-22 Thu 7.76 7.76 7.58 ### 8,896,853 ### ### ### 0.0
2023-Jun-21 Wed ### 7.71 ### ### 7,075,947 27,277,775 ### ### 0.0
2023-Jun-20 Tue ### 7.76 7.58 7.74 ### ### 0.6
2023-Jun-19 Mon ### ### 7.53 7.57 7,635,377 ### ### ### ###
2023-Jun-16 Fri 7.46 ### ### ### 25,446,751 0 76.6 76.6 0.0
2023-Jun-15 Thu 7.25 ### 7.24 ### 12,668,941 ### ### ### 0.0
2023-Jun-14 Wed ### ### 7.26 7.29 38.0 38.0 ###
2023-Jun-13 Tue 7.25 7.28 ### 7.25 11,649,473 42,404,081 70.4 70.4 0.5
2023-Jun-09 Fri 7.42 7.44 7.355 ### 32.2 32.2 0.0
2023-Jun-08 Thu 7.51 7.56 7.385 7.44 8,906,481 66,553,679 36.2 36.2 ###
2023-Jun-07 Wed 7.47 7.49 ### ### 7,467,928 ### ### ### 0.0
2023-Jun-06 Tue 7.44 7.53 7.42 7.46 74.7 74.7 0.5
2023-Jun-05 Mon 7.58 ### 7.49 7.52 35.7 35.7 0.5
2023-Jun-02 Fri 7.41 7.48 ### 7.44 ### ### ###
2023-Jun-01 Thu ### ### ### ### 69.8 69.8 0.0
2023-May-31 Wed 7.42 7.43 7.28 7.29 41,042,156 301,865,057 ### ### ###
2023-May-30 Tue 7.52 7.57 7.44 7.49 7,315,178 ### 34.1 34.1 ###
2023-May-29 Mon 7.54 7.58 7.5 7.52 36.9 36.9 0.5
2023-May-26 Fri 7.43 7.46 7.4 7.45 ### ### 0.5
2023-May-25 Thu 7.46 7.545 7.45 7.48 74.5 74.5 0.5
2023-May-24 Wed 7.43 7.5 ### 7.5 83.3 83.3 0.5
2023-May-23 Tue 7.43 7.46 7.4 7.4 ### ### 0.5
2023-May-22 Mon 7.28 7.4 7.22 ### 84.9 84.9 0.0
2023-May-19 Fri 7.26 7.29 7.2 7.24 5,579,189 40,421,224 29.9 29.9 0.5
2023-May-18 Thu 7.23 7.26 ### 7.25 7,621,357 27,665,525 ### ### 0.5
2023-May-17 Wed ### ### ### ### 5,626,682 0 ### ### 0.0
2023-May-16 Tue 7.22 7.23 ### ### 38.5 38.5 0.0
2023-May-15 Mon ### ### ### ### 6,282,049 0 ### ### 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### 7.23 ### ### ### ### 0.0
2023-May-10 Wed 7.25 7.26 ### 7.2 11,574,921 ### 30.2 30.2 0.5
2023-May-09 Tue 7.24 7.28 7.2 7.27 5,402,755 39,115,946 ### ### ###
2023-May-08 Mon ### ### 7.22 ### 32.4 32.4 0.0
2023-May-05 Fri ### ### ### ### 6,583,346 0 75.2 75.2 0.0
2023-May-04 Thu 6.89 ### 6.88 ### 9,792,958 33,687,775 86.6 86.6 0.0
2023-May-03 Wed ### ### ### ### 33.0 33.0 0.0
2023-May-02 Tue ### 7.2 ### ### 7,018,424 25,266,326 47.2 47.2 0.0
2023-May-01 Mon ### 7.28 ### 7.23 82.6 82.6 ###
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 5,884,072 0 ### ### 0.0
2023-Apr-26 Wed ### 7.21 ### ### 9,365,272 ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 10,652,348 0 72.1 72.1 0.0
2023-Apr-20 Thu ### ### ### ### 8,308,653 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 8,681,427 0 ### ### 0.0
2023-Apr-18 Tue 7.24 7.26 ### ### 8,357,771 ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 5,777,041 0 ### ### 0.0
2023-Apr-14 Fri 7.24 ### ### ### 69.9 69.9 0.0
2023-Apr-13 Thu 7.25 7.28 ### 7.25 8,616,871 ### ### ### 0.5
2023-Apr-12 Wed 7.25 7.26 ### 7.22 ### ### 0.5
2023-Apr-11 Tue ### 7.25 ### 7.22 69.2 69.2 0.5
2023-Apr-06 Thu ### 7.2 ### ### 8,397,227 ### 34.7 34.7 0.0
2023-Apr-05 Wed ### 7.24 ### ### 9,233,429 ### 68.7 68.7 0.0
2023-Apr-04 Tue ### 7.25 ### 7.2 ### ### 0.5
2023-Apr-03 Mon ### 7.28 ### ### 13,459,283 ### ### ### 0.0
2023-Mar-31 Fri ### ### 6.89 ### 19.2 19.2 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### 6.89 ### 10,320,324 ### 76.2 76.2 0.0
2023-Mar-28 Tue ### 6.985 6.87 ### 67.1 67.1 0.0
2023-Mar-27 Mon 6.87 6.88 6.725 6.74 7,163,942 ### ### ### ###
2023-Mar-24 Fri 6.82 6.89 6.79 6.85 10,077,171 68,927,849 67.3 67.3 ###
2023-Mar-23 Thu ### 7 6.88 ### 5,082,053 35,269,447 ### ### 0.0
2023-Mar-22 Wed ### ### 6.85 ### 8,187,159 ### ### ### 0.0
2023-Mar-21 Tue 6.86 ### 6.77 6.77 ### ### ###
2023-Mar-20 Mon 6.83 ### 6.725 6.74 8,908,525 ### ### ### ###
2023-Mar-17 Fri ### 6.975 6.88 ### 17,965,958 124,459,174 ### ### 0.0
2023-Mar-16 Thu ### ### 6.82 6.82 ### ### 0.5
2023-Mar-15 Wed ### ### ### ### 14,859,044 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 47.7 47.7 0.0
2023-Mar-13 Mon 7.22 7.275 ### 7.24 ### ### 0.5
2023-Mar-10 Fri 7.24 7.29 ### 7.2 42.9 42.9 0.5
2023-Mar-09 Thu ### ### ### 7.4 71.5 71.5 0.5
2023-Mar-08 Wed 7.26 ### 7.23 ### 11,802,526 ### 79.2 79.2 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon 7.24 7.25 ### ### ### ### 0.0
2023-Mar-03 Fri ### 7.22 ### 7.2 ### ### 0.5
2023-Mar-02 Thu ### ### ### ### 9,542,122 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### 7 17,383,972 0 72.4 72.4 0.5
2023-Feb-27 Mon ### ### 6.82 6.89 ### ### 0.5
2023-Feb-24 Fri ### ### ### ### 7,416,627 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 9,215,777 0 25.5 25.5 0.0
2023-Feb-22 Wed 6.88 ### 6.87 ### 84.8 84.8 0.0
2023-Feb-21 Tue 6.77 6.855 6.745 6.81 ### ### ###
2023-Feb-20 Mon 6.83 6.85 6.76 6.77 ### ### ###
2023-Feb-17 Fri ### ### 6.85 6.85 29.0 29.0 ###
2023-Feb-16 Thu ### ### 6.925 ### 13,053,049 45,196,182 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 5,233,686 0 40.5 40.5 0.0
2023-Feb-14 Tue ### ### ### ### 81.3 81.3 0.0
2023-Feb-13 Mon ### ### ### ### 8,876,224 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 38.4 38.4 0.0
2023-Feb-09 Thu 7 ### ### ### 79.2 79.2 0.0
2023-Feb-08 Wed ### 7.155 ### ### 9,511,384 34,026,976 22.1 22.1 0.0
2023-Feb-07 Tue 7 ### 7 ### 7,794,245 27,279,857 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 77.6 77.6 0.0
2023-Feb-03 Fri ### ### 6.88 ### 9,995,822 34,385,627 75.3 75.3 0.0
2023-Feb-02 Thu ### ### ### ### 17,216,773 0 ### ### 0.0
2023-Feb-01 Wed ### 7.2 ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 15,164,787 0 ### ### 0.0
2023-Jan-30 Mon 7.25 7.26 ### ### 9,505,426 ### ### ### 0.0
2023-Jan-27 Fri 7.25 ### ### 7.24 9,984,421 0 ### ### 0.5
2023-Jan-25 Wed ### ### 7.2 7.24 8,072,044 29,059,358 26.3 26.3 0.5
2023-Jan-24 Tue ### 7.4 ### ### ### ### 0.0
2023-Jan-23 Mon ### 7.47 ### ### ### ### 0.0
2023-Jan-20 Fri ### ### 7.29 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### 7.24 8,710,773 0 26.5 26.5 0.5
2023-Jan-18 Wed 7.45 7.5 ### ### 23.8 23.8 0.0
2023-Jan-17 Tue 7.28 7.4 7.25 ### 83.3 83.3 0.0
2023-Jan-16 Mon ### ### 7.29 ### 70.9 70.9 0.0
2023-Jan-13 Fri 7.25 7.4 7.24 ### 11,192,684 81,930,446 72.1 72.1 0.0
2023-Jan-12 Thu ### ### ### ### 68.1 68.1 0.0
2023-Jan-11 Wed ### ### ### ### 26.2 26.2 0.0
2023-Jan-10 Tue ### ### ### ### 33.3 33.3 0.0
2023-Jan-09 Mon ### ### 7.045 ### 5,078,983 ### ### ### 0.0
2023-Jan-06 Fri ### 7.055 6.89 ### 7,319,628 ### 75.2 75.2 0.0
2023-Jan-05 Thu 6.88 6.925 6.83 ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 9,621,880 0 ### ### 0.0
2023-Jan-03 Tue 7.2 7.22 ### ### 5,101,825 18,417,588 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 5,794,553 0 66.7 66.7 0.0
2022-Dec-29 Thu 7.24 7.275 ### ### 18.7 18.7 0.0
2022-Dec-28 Wed ### ### 7.28 ### 5,579,323 ### ### ### 0.0
2022-Dec-23 Fri 7.25 7.29 ### 7.2 28.7 28.7 0.5
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue 7.22 ### ### ### ### ### 0.0
2022-Dec-19 Mon ### 7.27 ### 7.22 77.8 77.8 0.5
2022-Dec-16 Fri ### 7.245 ### 7.22 21,159,822 76,651,455 72.4 72.4 0.5
2022-Dec-15 Thu ### 7.23 ### 7.23 ### ### ###
2022-Dec-14 Wed ### 7.23 ### ### 13,971,947 50,508,588 35.6 35.6 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 17,207,277 0 ### ### 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed 7.27 7.28 ### ### 30.4 30.4 0.0
2022-Dec-06 Tue ### 7.29 ### 7.25 84.6 84.6 0.5
2022-Dec-05 Mon ### ### ### ### 11,530,183 0 ### ### 0.0
2022-Dec-02 Fri ### 7.44 7.125 ### 13.3 13.3 0.0
2022-Dec-01 Thu 7.47 7.48 7.375 7.43 9,953,574 73,930,170 34.5 34.5 ###
2022-Nov-30 Wed 7.24 7.4 ### 7.4 79.3 79.3 0.5
2022-Nov-29 Tue 7.2 ### ### ### 13,294,440 0 84.4 84.4 0.0
2022-Nov-28 Mon ### 7.4 7.2 7.25 30.7 30.7 0.5
2022-Nov-25 Fri 7.42 7.45 ### 7.45 7,793,058 29,029,141 72.7 72.7 0.5
2022-Nov-24 Thu 7.42 7.53 7.4 7.4 9,257,440 69,106,789 41.2 41.2 0.5
2022-Nov-23 Wed 7.55 7.59 7.49 7.52 37.2 37.2 0.5
2022-Nov-22 Tue ### 7.49 ### 7.47 14,997,982 56,167,442 85.9 85.9 ###
2022-Nov-21 Mon 7.41 7.41 7.28 ### ### ### 0.0
2022-Nov-18 Fri ### 7.47 ### ### ### ### 0.0
2022-Nov-17 Thu 7.42 7.43 ### ### 10,788,258 40,078,378 32.0 32.0 0.0
2022-Nov-16 Wed 7.44 7.52 ### 7.43 11,586,271 43,564,378 39.3 39.3 ###
2022-Nov-15 Tue 7.4 7.48 ### 7.43 10,121,378 37,853,953 74.3 74.3 ###
2022-Nov-14 Mon ### ### 7.45 7.45 ### ### 0.5
2022-Nov-11 Fri ### ### 7.41 7.5 19,167,072 ### 22.4 22.4 0.5
2022-Nov-10 Thu 7.49 ### 7.49 7.52 ### ### 0.5
2022-Nov-09 Wed 7.45 ### 7.43 ### 85.2 85.2 0.0
2022-Nov-08 Tue ### ### 7.52 7.57 ### ### ###
2022-Nov-07 Mon ### ### 7.925 ### ### ### 0.0
2022-Nov-04 Fri 7.83 ### 7.82 8 13,116,488 ### 79.7 79.7 ###
2022-Nov-03 Thu 7.78 7.87 7.71 7.82 73.5 73.5 0.6
2022-Nov-02 Wed ### ### 7.89 ### ### ### 0.0
2022-Nov-01 Tue 7.78 7.85 ### 7.85 64.5 64.5 ###
2022-Oct-31 Mon 7.76 7.8 ### 7.7 11,350,658 ### 35.5 35.5 0.6
2022-Oct-28 Fri 7.74 7.85 ### 7.77 10,548,954 41,404,644 ### ### 0.6
2022-Oct-27 Thu 7.78 7.81 7.71 7.76 7,368,649 ### 33.5 33.5 0.6
2022-Oct-26 Wed ### ### ### ### 6,557,249 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon 7.72 7.75 7.57 7.59 8,288,685 63,491,327 26.7 26.7 0.5
2022-Oct-21 Fri 7.43 ### 7.41 ### 85.9 85.9 0.0
2022-Oct-20 Thu 7.55 ### 7.48 7.53 13,450,325 ### ### ### 0.5
2022-Oct-19 Wed ### 7.46 7.26 ### ### ### 0.0
2022-Oct-18 Tue ### ### 7.42 7.48 9,546,426 35,417,240 18.0 18.0 0.5
2022-Oct-17 Mon 7.58 ### 7.525 7.57 ### ### ###
2022-Oct-14 Fri 7.71 7.825 ### 7.8 ### ### 0.6
2022-Oct-13 Thu 7.53 7.55 7.44 7.47 8,234,659 ### 33.5 33.5 ###
2022-Oct-12 Wed ### 7.71 ### 7.53 24.4 24.4 0.5
2022-Oct-11 Tue 7.76 7.8 7.71 7.72 7,738,555 ### 43.8 43.8 ###
2022-Oct-10 Mon ### ### 7.76 7.82 8,787,656 ### ### ### 0.6
2022-Oct-07 Fri 7.78 ### 7.77 ### 12,253,087 47,603,242 82.7 82.7 0.0
2022-Oct-06 Thu ### 7.76 ### 7.75 13,207,376 ### ### ### ###
2022-Oct-05 Wed 7.57 ### 7.5 ### 10,689,140 40,084,275 ### ### 0.0
2022-Oct-04 Tue ### 7.49 ### 7.47 63.6 63.6 ###
2022-Oct-03 Mon 7.23 ### ### ### 42.3 42.3 0.0
2022-Sep-30 Fri ### ### ### ### 72.9 72.9 0.0
2022-Sep-29 Thu ### ### ### ### 32.6 32.6 0.0
2022-Sep-28 Wed ### ### 6.82 6.86 ### ### 0.5
2022-Sep-27 Tue ### ### 6.87 ### 21,589,854 74,161,148 68.0 68.0 0.0
2022-Sep-26 Mon ### ### ### 6.88 18,332,349 0 31.7 31.7 ###
2022-Sep-23 Fri ### ### ### 7.42 16,558,559 0 32.1 32.1 0.5
2022-Sep-21 Wed 7.78 7.81 ### 7.75 8,692,356 33,943,650 43.8 43.8 ###
2022-Sep-20 Tue 7.84 7.89 7.79 7.83 8,550,683 67,037,354 42.8 42.8 ###
2022-Sep-19 Mon 7.7 7.79 ### 7.71 ### ### ###
2022-Sep-16 Fri 7.8 7.85 ### 7.77 45.4 45.4 0.6
2022-Sep-15 Thu 7.82 ### 7.78 ### 13,080,625 ### 80.4 80.4 0.0
2022-Sep-14 Wed ### 7.785 ### ### ### ### 0.0
2022-Sep-13 Tue 7.84 ### 7.81 7.83 8,334,875 32,547,686 ### ### ###
2022-Sep-12 Mon 7.87 7.87 ### 7.71 13,079,789 ### ### ### ###
2022-Sep-09 Fri ### 7.86 ### 7.85 11,719,742 46,058,586 78.6 78.6 ###
2022-Sep-08 Thu ### 7.81 7.58 7.77 78.4 78.4 0.6
2022-Sep-07 Wed 7.76 7.84 7.755 7.81 11,561,173 90,148,246 ### ### 0.6
2022-Sep-06 Tue ### ### ### ### 9,731,570 0 ### ### 0.0
2022-Sep-05 Mon ### ### 7.83 ### 11,242,624 44,014,872 77.1 77.1 0.0
2022-Sep-02 Fri 7.7 7.76 ### 7.73 9,975,651 38,705,525 ### ### 0.6
2022-Sep-01 Thu 7.79 7.85 ### ### 14,405,925 56,543,255 ### ### 0.0
2022-Aug-31 Wed 7.78 7.925 7.74 7.89 ### ### ###
2022-Aug-30 Tue ### ### ### ### 14,787,386 0 24.4 24.4 0.0
2022-Aug-29 Mon 7.78 ### 7.71 7.85 11,115,848 ### 77.8 77.8 ###
2022-Aug-26 Fri 7.74 ### 7.73 ### ### ### 0.0
2022-Aug-25 Thu 7.82 ### 7.8 7.82 13,097,580 ### 65.2 65.2 0.6
2022-Aug-24 Wed 7.78 ### ### 7.72 15,717,949 0 28.6 28.6 ###
2022-Aug-23 Tue 7.44 ### 7.4 7.56 13,118,128 48,537,073 ### ### 0.5
2022-Aug-22 Mon 7.45 7.49 ### ### 13,464,551 50,424,743 40.3 40.3 0.0
2022-Aug-19 Fri 7.25 7.525 7.23 7.52 23,544,986 ### 90.4 90.4 0.5
2022-Aug-18 Thu ### ### ### ### 12,086,124 0 ### ### 0.0
2022-Aug-17 Wed ### ### 6.86 ### 25,686,941 ### 34.1 34.1 0.0
2022-Aug-16 Tue ### ### 6.87 ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri 7.2 7.21 ### ### 9,377,057 ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 11,110,628 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 7,198,059 0 32.3 32.3 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### 6.86 ### 7,488,449 25,685,380 ### ### 0.0
2022-Aug-04 Thu ### ### ### 7 33.5 33.5 0.5
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### ### 7.22 7.24 10,202,442 ### ### ### 0.5
2022-Aug-01 Mon 7.42 7.43 ### ### 10,861,226 40,349,454 ### ### 0.0
2022-Jul-29 Fri ### 7.44 7.285 ### 32.0 32.0 0.0
2022-Jul-28 Thu ### ### 7.2 7.24 7,646,057 ### ### ### 0.5
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 74.4 74.4 0.0
2022-Jul-25 Mon ### ### ### ### 75.9 75.9 0.0
2022-Jul-22 Fri ### ### ### ### 25.0 25.0 0.0
2022-Jul-21 Thu ### ### 7.2 7.25 20.7 20.7 0.5
2022-Jul-20 Wed ### ### 7.26 ### 9,944,477 36,098,451 ### ### 0.0
2022-Jul-19 Tue 7.29 ### 7.24 7.24 15,177,288 54,941,782 ### ### 0.5
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### 6.86 ### 11,528,572 ### ### ### 0.0
2022-Jul-14 Thu 6.86 ### 6.84 ### 7,881,472 ### 76.9 76.9 0.0
2022-Jul-13 Wed 6.84 ### 6.77 6.88 11,807,841 39,969,541 72.4 72.4 ###
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 13,881,140 0 ### ### 0.0
2022-Jul-07 Thu ### 6.955 6.86 ### 21,799,658 ### 68.5 68.5 0.0
2022-Jul-06 Wed 7.2 7.27 ### ### 18,248,485 66,333,242 ### ### 0.0
2022-Jul-05 Tue 7.48 ### 7.47 7.48 62.2 62.2 0.5
2022-Jul-04 Mon ### 7.46 ### 7.45 ### ### 0.5
2022-Jul-01 Fri ### ### 7.21 7.21 11,094,782 39,996,689 ### ### ###
2022-Jun-30 Thu 7.48 7.57 7.42 7.42 ### ### 0.5
2022-Jun-29 Wed 7.7 7.725 7.53 7.54 10,011,325 76,361,381 ### ### 0.5
2022-Jun-28 Tue 7.55 ### 7.47 7.58 65.2 65.2 ###
2022-Jun-27 Mon 7.26 7.41 7.26 ### 11,685,976 ### 74.2 74.2 0.0
2022-Jun-24 Fri ### 7.29 ### 7.22 51.1 51.1 0.5
2022-Jun-23 Thu ### ### 7.25 ### 12,333,979 44,710,673 75.6 75.6 0.0
2022-Jun-22 Wed ### ### 7.46 7.5 17,893,679 66,743,422 ### ### 0.5
2022-Jun-21 Tue 7.43 7.54 7.355 7.41 34.9 34.9 ###
2022-Jun-20 Mon 7.53 7.58 ### ### 34.9 34.9 0.0
2022-Jun-17 Fri 7.76 7.83 ### 7.79 ### ### ###
2022-Jun-16 Thu ### ### ### ### 12,747,083 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 15,295,355 0 48.3 48.3 0.0
2022-Jun-14 Tue 8 8.26 ### ### 28,611,542 ### ### ### 0.0
2022-Jun-10 Fri 8.5 8.59 8.425 8.53 78.5 78.5 ###
2022-Jun-09 Thu 8.73 8.855 ### ### 49.6 49.6 0.0
2022-Jun-08 Wed ### 8.79 ### 8.76 ### ### 0.6
2022-Jun-07 Tue 8.48 8.52 8.41 8.47 17,708,384 149,901,470 ### ### ###
2022-Jun-06 Mon 8.43 8.59 8.43 8.57 13,976,155 118,937,079 86.6 86.6 0.6
2022-Jun-03 Fri ### 8.43 ### 8.4 17,105,250 72,098,628 74.2 74.2 ###
2022-Jun-02 Thu ### ### ### ### 89.7 89.7 0.0
2022-Jun-01 Wed 8.22 ### ### 8.2 ### ### 0.6
2022-May-31 Tue 8.25 ### 8.2 8.2 37.1 37.1 0.6
2022-May-30 Mon ### 8.4 ### 8.2 11,333,378 47,600,187 20.5 20.5 0.6
2022-May-27 Fri 8.21 ### ### 8.24 73.4 73.4 0.6
2022-May-26 Thu 8.24 8.25 ### ### 12,251,547 ### ### ### 0.0
2022-May-25 Wed 8.29 ### ### 8.23 10,946,752 0 ### ### 0.6
2022-May-24 Tue 8.23 8.25 ### ### 44.5 44.5 0.0
2022-May-23 Mon ### 8.27 ### ### 11,696,589 ### ### ### 0.0
2022-May-20 Fri 8.21 8.24 ### ### ### ### 0.0
2022-May-19 Thu ### 8.27 ### 8.21 15,033,478 ### ### ### ###
2022-May-18 Wed 8.27 ### 8.21 8.26 ### ### 0.6
2022-May-17 Tue 8.24 ### 8.22 8.25 12,658,180 ### 64.9 64.9 ###
2022-May-16 Mon ### 8.21 ### ### 39.6 39.6 0.0
2022-May-13 Fri 7.88 ### 7.86 ### 71.2 71.2 0.0
2022-May-12 Thu 8 ### 7.79 7.8 8,929,848 34,781,757 38.1 38.1 0.6
2022-May-11 Wed ### ### 7.84 ### 13,100,376 51,353,473 ### ### 0.0
2022-May-10 Tue ### ### ### ### 10,706,072 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 10,706,072 0 ### ### 0.0
2022-May-06 Fri ### ### ### ### 14,992,743 0 44.4 44.4 0.0
2022-May-05 Thu 8.22 8.27 ### ### ### ### 0.0
2022-May-04 Wed 8 ### ### ### 88.5 88.5 0.0
2022-May-03 Tue ### 8.055 ### ### ### ### 0.0
2022-May-02 Mon 7.82 ### 7.81 ### 11,792,040 ### ### ### 0.0
2022-Apr-29 Fri ### ### ### 8 32.9 32.9 ###
2022-Apr-28 Thu 8 ### 7.88 ### 9,325,251 36,741,488 ### ### 0.0
2022-Apr-27 Wed 7.8 ### 7.79 7.88 75.0 75.0 0.6
2022-Apr-26 Tue 7.84 7.88 7.72 7.8 16,451,927 ### ### ### 0.6
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu ### 8.4 8.28 ### 72.3 72.3 0.0
2022-Apr-20 Wed ### ### 8.21 8.23 ### ### 0.6
2022-Apr-19 Tue ### ### 8.25 ### 65.1 65.1 0.0
2022-Apr-14 Thu ### 8.29 ### ### 65.3 65.3 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### 8 10,835,027 0 78.5 78.5 ###
2022-Apr-11 Mon ### ### 8 ### 14,293,371 57,173,484 75.3 75.3 0.0
2022-Apr-08 Fri 8 ### ### ### 12,230,828 0 67.5 67.5 0.0
2022-Apr-07 Thu ### ### 7.89 ### 9,390,445 ### 43.4 43.4 0.0
2022-Apr-06 Wed 8 ### ### ### 73.3 73.3 0.0
2022-Apr-05 Tue 8 ### ### ### 79.9 79.9 0.0
2022-Apr-04 Mon ### ### 7.88 ### 7,777,356 30,642,782 62.2 62.2 0.0
2022-Apr-01 Fri 7.7 ### 7.7 ### ### ### 0.0
2022-Mar-31 Thu ### ### 7.74 7.74 18.1 18.1 0.6
2022-Mar-30 Wed ### ### ### 7.87 38.5 38.5 0.6
2022-Mar-29 Tue 7.8 7.925 7.77 ### 76.1 76.1 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri 7.85 ### 7.79 ### 8,465,757 32,974,123 ### ### 0.0
2022-Mar-24 Thu ### ### 7.86 7.89 17,127,982 ### ### ### ###
2022-Mar-23 Wed 7.8 7.84 7.74 7.77 9,320,776 72,608,845 32.0 32.0 0.6
2022-Mar-22 Tue 7.81 7.87 7.725 7.79 ### ### ###
2022-Mar-21 Mon 7.48 ### ### ### 84.8 84.8 0.0
2022-Mar-18 Fri 7.52 ### 7.49 7.54 30,136,580 ### 65.2 65.2 0.5
2022-Mar-17 Thu 7.25 7.4 7.21 7.4 17,647,840 128,917,471 79.8 79.8 0.5
2022-Mar-16 Wed ### ### ### ### 82.0 82.0 0.0
2022-Mar-15 Tue 7.29 ### ### 7.24 18,693,081 0 ### ### 0.5
2022-Mar-14 Mon ### ### 7.51 7.55 9,541,589 ### ### ### ###
2022-Mar-11 Fri ### ### 7.46 7.57 11,855,423 44,220,727 32.9 32.9 ###
2022-Mar-10 Thu 7.49 ### 7.43 7.59 71.4 71.4 0.5
2022-Mar-09 Wed ### ### 7.78 7.78 18,084,346 ### 10.2 10.2 0.6
2022-Mar-08 Tue ### ### 7.82 7.86 16,962,476 66,323,281 21.3 21.3 ###
2022-Mar-07 Mon 8.25 ### ### ### 49.9 49.9 0.0
2022-Mar-04 Fri ### 7.78 ### 7.76 21,468,681 ### ### ### 0.6
2022-Mar-03 Thu ### ### 7.81 7.84 25.1 25.1 0.6
2022-Mar-02 Wed 7.5 7.73 7.4 7.71 ### ### ###
2022-Mar-01 Tue 7.4 7.42 7.25 7.26 15,567,743 ### 19.1 19.1 0.5
2022-Feb-28 Mon 7.41 7.41 ### 7.26 17,754,222 ### 31.3 31.3 0.5
2022-Feb-25 Fri ### ### ### ### 66.2 66.2 0.0
2022-Feb-24 Thu ### ### ### ### 23,713,758 0 ### ### 0.0
2022-Feb-23 Wed ### 7.23 ### ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### ### ### 0.0
2022-Feb-21 Mon 6.86 ### 6.78 6.87 15,923,370 53,980,224 71.0 71.0 ###
2022-Feb-18 Fri ### ### 7 7 21.1 21.1 0.5
2022-Feb-17 Thu ### 7.27 ### ### 26,927,957 97,883,123 ### ### 0.0
2022-Feb-16 Wed ### 7.28 ### ### 14,659,728 ### ### ### 0.0
2022-Feb-15 Tue ### ### 7.4 7.4 26.6 26.6 0.5
2022-Feb-14 Mon ### 7.76 7.59 7.72 13,461,079 103,313,781 85.3 85.3 ###
2022-Feb-11 Fri 7.4 7.51 ### 7.42 ### ### 0.5
2022-Feb-10 Thu 7.47 ### 7.41 7.43 35.2 35.2 ###
2022-Feb-09 Wed 7.45 7.52 ### 7.5 11,047,970 ### 64.7 64.7 0.5
2022-Feb-08 Tue 7.54 ### 7.49 ### 14,357,684 53,769,526 ### ### 0.0
2022-Feb-07 Mon 7.49 ### 7.445 7.57 12,344,728 45,953,249 ### ### ###
2022-Feb-04 Fri ### 7.45 ### 7.45 ### ### 0.5
2022-Feb-03 Thu ### 7.4 7.29 ### 11,135,488 81,790,159 ### ### 0.0
2022-Feb-02 Wed ### 7.43 ### ### 11,255,771 41,815,189 73.1 73.1 0.0
2022-Feb-01 Tue ### ### ### ### 11,081,220 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 25,032,784 0 54.4 54.4 0.0
2022-Jan-27 Thu ### ### 6.78 ### 21,643,441 ### 84.8 84.8 0.0
2022-Jan-25 Tue ### ### ### 6.72 39.8 39.8 0.5
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri ### 7.27 ### ### 17,863,871 64,935,171 ### ### 0.0
2022-Jan-20 Thu 7.2 7.29 ### 7.26 ### ### 0.5
2022-Jan-19 Wed ### ### ### 7.2 15,418,970 0 ### ### 0.5
2022-Jan-18 Tue ### ### ### ### 8,328,776 0 37.9 37.9 0.0
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 7,101,946 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### 6.86 ### 20,452,155 ### ### ### 0.0
2022-Jan-11 Tue 6.7 6.77 ### 6.74 7,890,658 26,709,877 ### ### ###
2022-Jan-10 Mon 6.8 ### 6.75 6.84 7,136,727 24,086,453 ### ### 0.5
2022-Jan-07 Fri 6.71 ### ### 6.79 ### ### 0.5
2022-Jan-06 Thu 6.71 6.76 6.53 ### 41.2 41.2 0.0
2022-Jan-05 Wed 6.75 6.81 ### 6.78 74.0 74.0 0.5
2022-Jan-04 Tue 6.45 ### 6.41 ### 7,683,759 24,626,447 78.7 78.7 0.0
2021-Dec-31 Fri 6.43 6.45 ### ### 15.6 15.6 0.0
2021-Dec-30 Thu 6.44 6.46 ### 6.4 ### ### 0.5
2021-Dec-29 Wed 6.46 6.52 ### 6.42 5,769,925 18,809,955 ### ### 0.5
2021-Dec-24 Fri ### 6.4 6.26 6.4 76.9 76.9 0.5
2021-Dec-23 Thu ### ### 6.24 6.26 26.9 26.9 0.4
2021-Dec-22 Wed 6.21 6.28 ### 6.25 ### ### ###
2021-Dec-21 Tue ### 6.22 ### ### ### ### 0.0
2021-Dec-20 Mon ### 6.4 ### ### ### ### 0.0
2021-Dec-17 Fri 6.52 6.58 6.42 6.42 22,807,129 ### ### ### 0.5
2021-Dec-16 Thu 6.48 6.48 ### ### ### ### 0.0
2021-Dec-15 Wed 6.55 ### 6.44 6.48 9,499,329 ### ### ### 0.5
2021-Dec-14 Tue 6.57 ### 6.485 6.53 37.1 37.1 ###
2021-Dec-13 Mon 6.54 ### 6.52 ### 6,096,622 19,874,987 ### ### 0.0
2021-Dec-10 Fri 6.58 6.59 6.43 6.48 ### ### 0.5
2021-Dec-09 Thu 6.76 6.78 ### ### 8,377,880 ### ### ### 0.0
2021-Dec-08 Wed 6.77 6.84 6.71 6.73 12,828,978 86,916,325 ### ### ###
2021-Dec-07 Tue 6.52 ### 6.45 6.58 11,836,825 ### 71.6 71.6 0.5
2021-Dec-06 Mon 6.4 6.48 ### 6.45 10,685,226 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:54:31 thru 2024-04-26 03:54:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000