Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 04:58:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STO) SANTOS LIMITED Daily Prices...

     Prev Section TOC    Company Info for STO    Limits Next Section


Company Details for (STO) SANTOS LIMITED

Listing Code STO
Listing Name SANTOS LIMITED
GICS Sector Energy
ISIN Name SANTOS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STO6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for STO .. Wednesday 21st August 2024

STO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.46 85,542 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (STO) SANTOS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### 6.26 6.41 ### ### 0.5
2025-May-14 Wed 6.5 ### 6.4 6.42 10,558,581 33,787,459 25.9 25.9 0.5
2025-May-13 Tue 6.41 6.5 ### 6.44 ### ### 0.5
2025-May-12 Mon ### ### ### 6.26 8,092,576 0 81.1 81.1 0.4
2025-May-09 Fri ### ### ### ### 10,996,076 0 ### ### 0.0
2025-May-08 Thu ### 6.025 ### 6 7,190,623 21,661,751 29.9 29.9 0.4
2025-May-07 Wed ### ### 5.86 6 17,237,258 ### 71.4 71.4 0.4
2025-May-06 Tue 5.83 ### 5.83 5.88 70.7 70.7 0.4
2025-May-05 Mon ### ### 5.81 5.84 ### ### 0.4
2025-May-02 Fri ### ### ### ### 10,265,048 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 9,025,127 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 22.2 22.2 0.0
2025-Apr-29 Tue ### ### ### ### 8,891,956 0 ### ### 0.0
2025-Apr-28 Mon 6 ### ### ### 10,104,653 0 73.1 73.1 0.0
2025-Apr-24 Thu 5.8 ### 5.8 5.88 72.4 72.4 0.4
2025-Apr-23 Wed 5.79 ### 5.75 ### 11,267,527 32,394,140 ### ### 0.0
2025-Apr-22 Tue ### ### 5.54 ### 7,477,784 ### ### ### 0.0
2025-Apr-17 Thu 5.51 ### 5.51 ### 9,448,142 ### ### ### 0.0
2025-Apr-16 Wed 5.52 5.575 5.47 5.49 9,713,754 ### ### ### 0.4
2025-Apr-15 Tue ### 5.73 ### ### ### ### 0.0
2025-Apr-14 Mon 5.59 ### 5.52 ### 8,501,752 ### 63.4 63.4 0.0
2025-Apr-11 Fri ### ### ### 5.5 14,904,352 0 ### ### 0.4
2025-Apr-10 Thu 5.8 5.82 ### 5.56 15.9 15.9 0.4
2025-Apr-09 Wed 5.47 5.49 ### ### ### ### 0.0
2025-Apr-08 Tue 5.41 5.75 5.41 ### 21,203,029 ### 81.8 81.8 0.0
2025-Apr-07 Mon ### 5.5 5.2 ### 34,120,841 ### ### ### 0.0
2025-Apr-04 Fri 6.26 6.27 ### ### ### ### 0.0
2025-Apr-03 Thu 6.57 ### 6.54 6.57 9,058,747 ### ### ### ###
2025-Apr-02 Wed 6.8 6.83 6.72 6.74 37.8 37.8 ###
2025-Apr-01 Tue 6.74 6.8 ### 6.77 7,937,257 26,986,673 ### ### ###
2025-Mar-31 Mon 6.72 6.82 ### ### 14,590,973 ### ### ### 0.0
2025-Mar-28 Fri ### 6.8 ### 6.8 ### ### 0.5
2025-Mar-27 Thu ### 6.74 ### ### 13,056,126 43,999,144 ### ### 0.0
2025-Mar-26 Wed 6.58 ### 6.58 ### 14,049,972 ### 75.5 75.5 0.0
2025-Mar-25 Tue 6.49 6.56 6.47 6.54 7,003,473 45,627,626 76.6 76.6 0.5
2025-Mar-24 Mon 6.44 6.53 6.44 6.46 73.6 73.6 ###
2025-Mar-21 Fri 6.49 6.51 6.43 6.5 ### ### 0.5
2025-Mar-20 Thu ### ### ### 6.46 72.0 72.0 ###
2025-Mar-19 Wed ### 6.42 ### ### 11,247,058 36,103,056 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 8,702,087 0 36.3 36.3 0.0
2025-Mar-17 Mon 6.28 ### 6.25 6.29 4,967,649 ### ### ### ###
2025-Mar-14 Fri 6.22 6.27 ### 6.24 62.1 62.1 0.4
2025-Mar-13 Thu ### 6.24 ### 6.21 11,664,128 36,392,079 77.2 77.2 ###
2025-Mar-12 Wed ### 6.23 ### ### 73.6 73.6 0.0
2025-Mar-11 Tue ### ### ### ### 85.3 85.3 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### 6 ### 12,510,645 ### 34.7 34.7 0.0
2025-Mar-06 Thu ### 6.22 ### ### 7,798,657 24,253,823 26.1 26.1 0.0
2025-Mar-05 Wed ### ### ### 6.25 11,152,023 0 ### ### ###
2025-Mar-04 Tue 6.55 6.56 ### ### 11,613,140 ### 20.2 20.2 0.0
2025-Mar-03 Mon 6.5 ### 6.5 ### ### ### 0.0
2025-Feb-28 Fri 6.53 ### 6.5 6.54 14,075,884 45,746,623 75.0 75.0 0.5
2025-Feb-27 Thu 6.43 6.56 6.43 6.56 7,559,225 ### ### ### 0.5
2025-Feb-26 Wed 6.4 6.49 ### 6.48 7,717,383 ### ### ### 0.5
2025-Feb-25 Tue 6.45 6.5 ### 6.48 16,320,758 ### 75.5 75.5 0.5
2025-Feb-24 Mon 6.45 6.52 6.44 6.46 9,708,345 62,910,075 ### ### ###
2025-Feb-21 Fri 6.83 6.84 ### ### 8,292,250 ### 19.6 19.6 0.0
2025-Feb-20 Thu 6.58 6.775 6.52 6.72 12,020,575 79,906,772 84.5 84.5 0.5
2025-Feb-19 Wed 6.86 ### 6.54 6.58 17,560,941 57,424,277 ### ### 0.5
2025-Feb-18 Tue 6.88 ### 6.8 6.89 ### ### 0.5
2025-Feb-17 Mon ### ### 6.87 ### 7,065,286 24,269,257 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 4,894,844 0 ### ### 0.0
2025-Feb-13 Thu 7 ### ### ### 5,986,455 0 68.7 68.7 0.0
2025-Feb-12 Wed ### ### ### ### 6,954,289 0 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 17,762,171 0 26.5 26.5 0.0
2025-Feb-10 Mon ### ### ### ### 4,004,328 0 72.9 72.9 0.0
2025-Feb-07 Fri ### ### ### ### 69.5 69.5 0.0
2025-Feb-06 Thu ### ### ### ### 5,521,183 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 65.3 65.3 0.0
2025-Feb-04 Tue ### ### ### 7 5,756,740 0 35.4 35.4 0.5
2025-Feb-03 Mon 7 ### ### ### 82.2 82.2 0.0
2025-Jan-31 Fri ### ### ### ### 27.4 27.4 0.0
2025-Jan-30 Thu ### ### ### ### 75.7 75.7 0.0
2025-Jan-29 Wed ### ### 7 ### 27.1 27.1 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 66.6 66.6 0.0
2025-Jan-23 Thu ### 7.25 ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 8,262,629 0 ### ### 0.0
2025-Jan-20 Mon 7.26 ### 7.25 7.29 75.5 75.5 ###
2025-Jan-17 Fri ### 7.26 ### 7.25 10,388,848 ### ### ### 0.5
2025-Jan-16 Thu 7.2 7.21 ### 7.21 ### ### ###
2025-Jan-15 Wed ### ### ### ### 6,032,926 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 7,640,724 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri 7 ### ### ### 35.3 35.3 0.0
2025-Jan-09 Thu ### 7 6.88 7 5,105,642 35,433,155 ### ### 0.5
2025-Jan-08 Wed ### ### 6.945 ### ### ### 0.0
2025-Jan-07 Tue 6.88 ### 6.84 ### 6,445,574 ### 79.0 79.0 0.0
2025-Jan-06 Mon ### ### 6.83 6.86 33.6 33.6 0.5
2025-Jan-03 Fri 6.78 6.89 6.77 6.88 5,399,083 ### 77.3 77.3 ###
2025-Jan-02 Thu ### 6.79 ### 6.77 78.6 78.6 ###
2024-Dec-31 Tue ### 6.72 ### ### 3,247,248 10,910,753 ### ### 0.0
2024-Dec-30 Mon 6.56 ### 6.53 ### 6,596,573 ### ### ### 0.0
2024-Dec-27 Fri 6.55 6.58 6.52 6.55 3,767,550 24,677,452 59.6 59.6 0.5
2024-Dec-24 Tue 6.5 6.53 6.46 6.53 71.8 71.8 ###
2024-Dec-23 Mon 6.43 6.49 6.4 6.48 3,480,878 22,434,258 ### ### 0.5
2024-Dec-20 Fri ### 6.42 6.29 6.4 ### ### 0.5
2024-Dec-19 Thu ### 6.43 ### ### 71.1 71.1 0.0
2024-Dec-18 Wed 6.43 6.445 ### 6.43 6,522,442 ### ### ### ###
2024-Dec-17 Tue 6.4 6.45 ### 6.43 6,299,184 ### ### ### ###
2024-Dec-16 Mon 6.49 ### 6.43 6.47 ### ### 0.5
2024-Dec-13 Fri 6.41 6.49 6.4 6.49 7,349,557 ### ### ### ###
2024-Dec-12 Thu 6.52 ### 6.45 6.46 33.5 33.5 ###
2024-Dec-11 Wed 6.58 6.58 6.5 6.5 7,643,571 49,988,954 25.5 25.5 0.5
2024-Dec-10 Tue 6.57 ### 6.56 6.59 ### ### ###
2024-Dec-09 Mon 6.56 6.57 6.42 6.54 7,554,388 49,065,750 41.0 41.0 0.5
2024-Dec-06 Fri ### ### 6.585 6.59 ### ### ###
2024-Dec-05 Thu 6.71 6.72 ### ### 5,680,841 19,087,625 30.7 30.7 0.0
2024-Dec-04 Wed ### 6.76 ### 6.74 7,006,341 ### 78.1 78.1 ###
2024-Dec-03 Tue ### ### ### ### 7,551,783 0 ### ### 0.0
2024-Dec-02 Mon ### 6.645 6.58 ### 5,673,072 37,513,188 ### ### 0.0
2024-Nov-29 Fri ### ### 6.56 ### 6,511,755 21,358,556 ### ### 0.0
2024-Nov-28 Thu ### ### 6.59 6.59 ### ### ###
2024-Nov-27 Wed ### ### ### ### 7,082,446 0 ### ### 0.0
2024-Nov-26 Tue 6.77 6.78 6.55 6.57 16.3 16.3 ###
2024-Nov-25 Mon ### ### 6.84 6.86 15,918,956 54,442,829 ### ### 0.5
2024-Nov-22 Fri 6.89 ### 6.88 ### 9,006,429 ### 73.9 73.9 0.0
2024-Nov-21 Thu 6.85 6.855 6.73 6.8 ### ### 0.5
2024-Nov-20 Wed ### ### 6.74 6.79 29.0 29.0 0.5
2024-Nov-19 Tue ### ### 6.84 6.84 10,821,829 37,010,655 ### ### 0.5
2024-Nov-18 Mon 6.72 6.84 6.71 6.82 6,307,776 42,735,182 75.9 75.9 0.5
2024-Nov-15 Fri 6.74 6.77 6.72 6.72 36.2 36.2 0.5
2024-Nov-14 Thu 6.74 6.78 ### ### 4,580,646 15,528,389 ### ### 0.0
2024-Nov-13 Wed ### 6.71 ### 6.7 ### ### 0.5
2024-Nov-12 Tue 6.74 ### 6.71 6.73 4,772,625 16,012,156 ### ### ###
2024-Nov-11 Mon 6.75 6.78 6.71 6.73 ### ### ###
2024-Nov-08 Fri 6.82 6.84 6.75 6.79 5,822,953 ### 29.5 29.5 0.5
2024-Nov-07 Thu 6.71 ### 6.7 6.8 7,428,684 ### ### ### 0.5
2024-Nov-06 Wed 6.84 6.84 ### ### 15.5 15.5 0.0
2024-Nov-05 Tue 6.85 6.86 6.77 6.79 5,047,389 34,397,956 28.8 28.8 0.5
2024-Nov-04 Mon 6.83 6.86 ### 6.83 73.8 73.8 0.5
2024-Nov-01 Fri 6.78 6.85 6.74 6.83 73.9 73.9 0.5
2024-Oct-31 Thu 6.84 6.88 6.76 6.78 28.1 28.1 0.5
2024-Oct-30 Wed 6.83 6.86 6.8 6.82 ### ### 0.5
2024-Oct-29 Tue 6.89 6.89 6.83 6.87 6,919,028 ### ### ### ###
2024-Oct-28 Mon ### ### 6.855 6.89 ### ### 0.5
2024-Oct-25 Fri ### ### ### ### 33.0 33.0 0.0
2024-Oct-24 Thu ### ### 6.89 ### 6,688,278 ### 76.0 76.0 0.0
2024-Oct-23 Wed ### ### ### ### 4,778,820 0 70.4 70.4 0.0
2024-Oct-22 Tue ### 7 ### ### 6,596,985 23,089,447 ### ### 0.0
2024-Oct-21 Mon ### ### 6.945 7 6,171,471 ### ### ### 0.5
2024-Oct-18 Fri ### ### 6.89 ### 30.8 30.8 0.0
2024-Oct-17 Thu 7 ### ### ### 30.1 30.1 0.0
2024-Oct-16 Wed ### 7.025 ### ### 10,161,351 35,691,745 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon 7.22 7.26 ### ### ### ### 0.0
2024-Oct-11 Fri 7.25 7.28 7.2 7.23 ### ### ###
2024-Oct-10 Thu ### ### ### ### 72.4 72.4 0.0
2024-Oct-09 Wed ### 7.21 ### ### ### ### 0.0
2024-Oct-08 Tue 7.41 7.45 7.24 7.25 ### ### 0.5
2024-Oct-07 Mon 7.29 ### ### 7.29 5,330,546 0 ### ### ###
2024-Oct-04 Fri 7.23 ### 7.185 ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 7,961,443 0 ### ### 0.0
2024-Oct-02 Wed 7.21 7.24 ### ### 15,652,354 56,661,521 ### ### 0.0
2024-Oct-01 Tue 7 ### ### 7 ### ### 0.5
2024-Sep-30 Mon ### 7.025 ### ### ### ### 0.0
2024-Sep-27 Fri ### ### 6.75 6.84 20.6 20.6 0.5
2024-Sep-26 Thu ### ### 6.89 ### 12,734,770 43,871,282 15.6 15.6 0.0
2024-Sep-25 Wed ### ### ### ### 8,061,384 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 6,951,759 0 28.1 28.1 0.0
2024-Sep-23 Mon ### ### 7 ### 75.1 75.1 0.0
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 9,059,225 0 70.3 70.3 0.0
2024-Sep-17 Tue ### 7.075 ### ### 4,954,546 ### 31.0 31.0 0.0
2024-Sep-16 Mon ### ### ### 7 6,709,350 0 75.0 75.0 0.5
2024-Sep-13 Fri ### ### ### ### 8,115,554 0 ### ### 0.0
2024-Sep-12 Thu ### ### 6.83 ### ### ### 0.0
2024-Sep-11 Wed 6.83 6.89 6.8 6.85 ### ### ###
2024-Sep-10 Tue ### ### 6.84 ### 5,976,785 ### 70.9 70.9 0.0
2024-Sep-09 Mon 6.81 ### 6.77 6.88 ### ### ###
2024-Sep-06 Fri ### ### 6.89 ### 5,618,042 19,354,154 27.0 27.0 0.0
2024-Sep-05 Thu ### ### 6.88 ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### 7 ### 7,488,558 26,209,953 77.4 77.4 0.0
2024-Sep-03 Tue 7.29 ### 7.22 7.26 4,550,959 ### 33.9 33.9 0.5
2024-Sep-02 Mon 7.2 ### ### ### 3,749,349 0 78.8 78.8 0.0
2024-Aug-30 Fri 7.25 ### 7.2 7.22 ### ### 0.5
2024-Aug-29 Thu 7.28 7.29 ### ### 24.8 24.8 0.0
2024-Aug-28 Wed ### 7.4 ### ### 73.5 73.5 0.0
2024-Aug-27 Tue ### 7.47 ### 7.41 ### ### ###
2024-Aug-26 Mon 7.28 ### 7.24 7.27 ### ### ###
2024-Aug-23 Fri 7.45 7.49 ### ### 9,930,253 ### 25.4 25.4 0.0
2024-Aug-22 Thu 7.48 7.54 7.41 7.44 ### ### ###
2024-Aug-21 Wed 7.72 7.74 ### 7.48 27,602,351 ### ### ### 0.5
2024-Aug-20 Tue 7.79 7.825 7.74 7.82 3,833,273 29,832,447 76.8 76.8 0.6
2024-Aug-19 Mon 7.79 7.84 7.74 7.81 ### ### 0.6
2024-Aug-16 Fri 7.8 7.82 7.76 7.81 ### ### 0.6
2024-Aug-15 Thu 7.81 7.82 7.645 ### 21.5 21.5 0.0
2024-Aug-14 Wed 7.74 7.82 ### 7.74 69.4 69.4 0.6
2024-Aug-13 Tue 7.71 7.73 ### 7.73 ### ### 0.6
2024-Aug-12 Mon 7.71 7.74 ### ### 4,619,383 ### 25.3 25.3 0.0
2024-Aug-09 Fri 7.75 7.8 ### ### ### ### 0.0
2024-Aug-08 Thu 7.59 ### 7.56 ### 6,734,050 ### 81.4 81.4 0.0
2024-Aug-07 Wed 7.53 7.73 7.53 ### 6,031,756 ### ### ### 0.0
2024-Aug-06 Tue 7.46 7.645 7.44 7.58 73.0 73.0 ###
2024-Aug-05 Mon ### ### 7.45 7.47 ### ### ###
2024-Aug-02 Fri ### ### 7.86 7.86 32.8 32.8 ###
2024-Aug-01 Thu ### ### ### ### 4,766,180 0 32.0 32.0 0.0
2024-Jul-31 Wed 7.86 ### 7.84 ### 5,897,544 23,118,372 ### ### 0.0
2024-Jul-30 Tue 7.73 7.83 7.73 7.83 4,821,482 37,511,129 82.1 82.1 ###
2024-Jul-29 Mon 7.8 7.89 7.8 7.84 74.9 74.9 0.6
2024-Jul-26 Fri 7.74 7.8 7.71 7.74 68.5 68.5 0.6
2024-Jul-25 Thu 7.82 ### ### ### 8,364,987 0 ### ### 0.0
2024-Jul-24 Wed ### ### 7.87 ### ### ### 0.0
2024-Jul-23 Tue 8 8 ### ### ### ### 0.0
2024-Jul-22 Mon ### ### 7.89 ### 8,011,777 ### 72.0 72.0 0.0
2024-Jul-19 Fri ### ### ### ### 75.0 75.0 0.0
2024-Jul-18 Thu ### ### 8 8 ### ### ###
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 4,286,428 0 ### ### 0.0
2024-Jul-15 Mon 8 ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### 7.925 ### 25.6 25.6 0.0
2024-Jul-11 Thu ### ### 7.88 ### 33.5 33.5 0.0
2024-Jul-10 Wed 7.87 ### 7.86 7.89 5,590,923 21,972,327 69.8 69.8 ###
2024-Jul-09 Tue ### ### 7.86 ### 9,101,155 ### ### ### 0.0
2024-Jul-08 Mon ### ### 7.81 7.82 27.0 27.0 0.6
2024-Jul-05 Fri ### ### ### ### 72.2 72.2 0.0
2024-Jul-04 Thu ### ### ### 8 21,185,984 0 ### ### ###
2024-Jul-03 Wed 7.7 7.78 ### ### 32.0 32.0 0.0
2024-Jul-02 Tue ### 7.74 ### ### 7,439,352 ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 7.72 7.73 ### ### 6,770,771 26,169,029 ### ### 0.0
2024-Jun-27 Thu 7.55 ### 7.53 ### 75.4 75.4 0.0
2024-Jun-26 Wed 7.59 ### 7.56 ### 75.1 75.1 0.0
2024-Jun-25 Tue ### ### 7.57 ### ### ### 0.0
2024-Jun-24 Mon ### ### 7.5 7.5 4,611,622 17,293,582 ### ### 0.5
2024-Jun-21 Fri 7.5 ### 7.48 ### 79.6 79.6 0.0
2024-Jun-20 Thu 7.45 7.47 7.41 7.46 66.7 66.7 0.5
2024-Jun-19 Wed 7.42 7.43 ### 7.43 5,850,129 21,733,229 ### ### ###
2024-Jun-18 Tue 7.41 7.42 ### ### 5,679,481 21,070,874 ### ### 0.0
2024-Jun-17 Mon 7.46 7.46 ### ### 29.0 29.0 0.0
2024-Jun-14 Fri 7.5 7.53 7.43 7.47 4,076,684 ### 37.1 37.1 ###
2024-Jun-13 Thu 7.57 7.575 7.46 7.48 8,861,476 66,616,145 29.1 29.1 0.5
2024-Jun-12 Wed 7.5 7.58 7.5 7.51 6,561,345 49,472,541 75.3 75.3 ###
2024-Jun-11 Tue 7.58 ### 7.455 7.49 38.6 38.6 ###
2024-Jun-07 Fri 7.57 7.58 ### 7.55 4,088,680 ### 31.0 31.0 ###
2024-Jun-06 Thu 7.5 7.59 7.47 7.52 5,456,349 ### ### ### 0.5
2024-Jun-05 Wed 7.52 7.54 7.43 7.5 ### ### 0.5
2024-Jun-04 Tue ### ### 7.51 7.51 31.4 31.4 ###
2024-Jun-03 Mon ### 7.74 ### ### ### ### 0.0
2024-May-31 Fri 7.53 ### 7.51 ### ### ### 0.0
2024-May-30 Thu 7.55 7.58 7.49 7.49 ### ### ###
2024-May-29 Wed 7.73 7.75 ### ### ### ### 0.0
2024-May-28 Tue 7.7 7.74 7.675 7.71 5,405,681 41,664,286 75.1 75.1 ###
2024-May-27 Mon ### ### ### ### 35.3 35.3 0.0
2024-May-24 Fri 7.57 ### 7.55 ### 4,307,757 16,261,782 ### ### 0.0
2024-May-23 Thu 7.58 ### 7.55 ### 5,511,740 ### ### ### 0.0
2024-May-22 Wed 7.72 7.75 ### ### 4,544,480 ### ### ### 0.0
2024-May-21 Tue 7.71 7.74 ### 7.7 5,011,180 ### ### ### 0.6
2024-May-20 Mon 7.58 7.73 7.58 7.71 8,303,152 63,560,628 78.0 78.0 ###
2024-May-17 Fri ### ### 7.53 7.55 6,260,880 ### 22.7 22.7 ###
2024-May-16 Thu 7.78 7.78 ### ### ### ### 0.0
2024-May-15 Wed 7.73 7.76 ### 7.72 2,935,649 ### 40.3 40.3 ###
2024-May-14 Tue 7.76 7.8 ### 7.73 31.1 31.1 0.6
2024-May-13 Mon 7.83 7.83 7.73 7.79 ### ### ###
2024-May-10 Fri 7.76 7.86 7.73 7.86 8,479,426 66,097,125 76.7 76.7 ###
2024-May-09 Thu ### 7.7 ### 7.7 5,197,850 20,011,722 ### ### 0.6
2024-May-08 Wed ### ### ### ### 5,512,653 0 69.5 69.5 0.0
2024-May-07 Tue 7.52 7.55 7.45 7.55 6,869,952 51,524,640 63.5 63.5 ###
2024-May-06 Mon 7.5 7.52 ### 7.48 ### ### 0.5
2024-May-03 Fri 7.51 7.54 7.48 7.48 13,646,986 ### ### ### 0.5
2024-May-02 Thu 7.5 ### 7.42 7.48 35.6 35.6 0.5
2024-May-01 Wed ### ### 7.51 7.54 ### ### 0.5
2024-Apr-30 Tue ### 7.72 7.575 7.7 5,519,327 42,209,053 76.9 76.9 0.6
2024-Apr-29 Mon 7.77 7.77 ### ### 21.6 21.6 0.0
2024-Apr-26 Fri 7.74 7.75 ### 7.72 ### ### ###
2024-Apr-24 Wed 7.81 7.82 ### 7.75 32.1 32.1 ###
2024-Apr-23 Tue 7.76 7.83 ### 7.71 5,224,953 ### 32.0 32.0 ###
2024-Apr-22 Mon 7.84 7.85 ### 7.74 ### ### 0.6
2024-Apr-19 Fri ### ### 7.58 7.83 16,515,250 ### 85.9 85.9 ###
2024-Apr-18 Thu 7.7 7.74 ### ### ### ### 0.0
2024-Apr-17 Wed 7.75 7.785 7.675 7.72 4,228,553 ### ### ### ###
2024-Apr-16 Tue 7.84 7.84 7.71 7.76 ### ### 0.6
2024-Apr-15 Mon 7.81 ### 7.8 7.88 6,893,673 26,885,324 ### ### 0.6
2024-Apr-12 Fri 7.78 7.82 7.73 7.81 4,804,324 ### ### ### 0.6
2024-Apr-11 Thu ### 7.875 ### 7.84 ### ### 0.6
2024-Apr-10 Wed ### 7.76 ### 7.74 ### ### 0.6
2024-Apr-09 Tue 7.83 ### ### ### 13,737,185 0 20.0 20.0 0.0
2024-Apr-08 Mon ### ### 7.82 7.85 13,181,287 ### 26.2 26.2 ###
2024-Apr-05 Fri 7.87 ### 7.85 ### 16,699,580 65,545,851 74.5 74.5 0.0
2024-Apr-04 Thu ### ### 7.85 7.88 27.3 27.3 0.6
2024-Apr-03 Wed 7.8 ### 7.78 7.83 8,205,541 31,919,554 ### ### ###
2024-Apr-02 Tue 7.75 7.85 7.75 7.84 74.1 74.1 0.6
2024-Mar-28 Thu 7.76 7.78 ### 7.75 10,917,778 42,470,156 ### ### ###
2024-Mar-27 Wed 7.58 7.725 7.55 7.7 6,064,925 ### 79.4 79.4 0.6
2024-Mar-26 Tue 7.59 7.73 7.58 ### 13,965,946 ### ### ### 0.0
2024-Mar-25 Mon 7.57 ### ### 7.58 6,284,659 0 ### ### ###
2024-Mar-22 Fri 7.47 7.51 7.41 7.5 73.4 73.4 0.5
2024-Mar-21 Thu 7.52 7.54 7.46 7.5 29.0 29.0 0.5
2024-Mar-20 Wed 7.53 7.56 7.46 7.49 5,971,074 ### ### ### ###
2024-Mar-19 Tue ### 7.52 ### 7.49 80.4 80.4 ###
2024-Mar-18 Mon ### ### ### ### 6,021,645 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 83.4 83.4 0.0
2024-Mar-14 Thu 7.2 7.23 ### ### 7,467,270 26,994,181 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 72.4 72.4 0.0
2024-Mar-12 Tue ### ### ### ### 31.2 31.2 0.0
2024-Mar-11 Mon 7.23 7.24 ### ### 33.2 33.2 0.0
2024-Mar-08 Fri ### ### ### 7.28 29.7 29.7 0.5
2024-Mar-07 Thu ### ### ### 7.24 ### ### 0.5
2024-Mar-06 Wed 7.22 7.23 ### ### ### ### 0.0
2024-Mar-05 Tue 7.22 7.28 ### 7.22 6,584,173 23,966,389 71.2 71.2 0.5
2024-Mar-04 Mon 7.2 7.29 ### 7.26 8,106,879 29,549,573 ### ### 0.5
2024-Mar-01 Fri ### 7.2 ### 7.2 ### ### 0.5
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### 7 ### 7,447,521 26,066,323 ### ### 0.0
2024-Feb-27 Tue ### ### 6.985 ### 8,454,326 ### 30.8 30.8 0.0
2024-Feb-26 Mon ### ### ### ### 13,915,523 0 24.2 24.2 0.0
2024-Feb-23 Fri ### 7.455 ### 7.42 75.9 75.9 0.5
2024-Feb-22 Thu 7.42 7.44 ### ### 27.0 27.0 0.0
2024-Feb-21 Wed ### ### 7.25 ### 36.0 36.0 0.0
2024-Feb-20 Tue ### 7.4 7.275 7.4 7,207,157 ### ### ### 0.5
2024-Feb-19 Mon ### 7.43 ### ### 34.3 34.3 0.0
2024-Feb-16 Fri 7.4 7.48 ### ### 7,548,921 ### ### ### 0.0
2024-Feb-15 Thu ### ### 7.27 ### 33.0 33.0 0.0
2024-Feb-14 Wed ### ### 7.26 ### 74.1 74.1 0.0
2024-Feb-13 Tue ### 7.41 ### ### 5,123,588 ### 75.2 75.2 0.0
2024-Feb-12 Mon ### ### 7.29 ### 4,973,250 ### ### ### 0.0
2024-Feb-09 Fri ### 7.42 7.29 ### 31.5 31.5 0.0
2024-Feb-08 Thu 7.44 7.45 7.29 ### 20,004,579 147,433,747 22.1 22.1 0.0
2024-Feb-07 Wed ### ### ### 7.41 24,127,279 0 6.3 6.3 ###
2024-Feb-06 Tue 7.82 7.88 ### 7.87 4,651,141 ### ### ### 0.6
2024-Feb-05 Mon 7.79 7.87 7.75 7.84 ### ### 0.6
2024-Feb-02 Fri 7.78 ### 7.755 ### 5,853,659 ### ### ### 0.0
2024-Feb-01 Thu 7.75 ### ### 7.76 ### ### 0.6
2024-Jan-31 Wed 7.77 7.85 7.74 7.85 10,674,059 83,204,289 72.7 72.7 ###
2024-Jan-30 Tue ### 7.78 ### 7.76 73.9 73.9 0.6
2024-Jan-29 Mon 7.78 7.88 7.73 7.8 ### ### 0.6
2024-Jan-25 Thu 7.7 7.72 ### ### 4,659,926 ### ### ### 0.0
2024-Jan-24 Wed ### ### 7.59 ### 5,603,786 ### 28.6 28.6 0.0
2024-Jan-23 Tue ### 7.71 ### ### 4,434,126 17,093,555 ### ### 0.0
2024-Jan-22 Mon ### 7.7 7.58 ### 3,533,154 ### ### ### 0.0
2024-Jan-19 Fri ### 7.71 ### ### 5,122,471 19,747,125 32.9 32.9 0.0
2024-Jan-18 Thu 7.54 7.57 7.5 7.57 74.1 74.1 ###
2024-Jan-17 Wed ### ### 7.55 ### 7,095,278 26,784,674 34.6 34.6 0.0
2024-Jan-16 Tue 7.78 7.79 7.655 ### ### ### 0.0
2024-Jan-15 Mon 7.56 7.89 ### 7.83 10,029,682 ### ### ### ###
2024-Jan-12 Fri 7.43 7.59 7.43 7.55 6,836,876 ### ### ### ###
2024-Jan-11 Thu 7.48 7.5 7.41 7.44 29.8 29.8 ###
2024-Jan-10 Wed 7.58 ### 7.485 7.5 26.1 26.1 0.5
2024-Jan-09 Tue 7.59 ### 7.54 7.57 3,892,559 14,674,947 34.7 34.7 ###
2024-Jan-08 Mon ### ### ### 7.59 4,135,953 0 43.3 43.3 0.5
2024-Jan-05 Fri ### ### ### ### 2,267,272 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 70.1 70.1 0.0
2024-Jan-03 Wed 7.55 ### 7.54 7.56 8,627,046 ### 77.6 77.6 0.5
2024-Jan-02 Tue ### 7.71 7.58 ### 3,496,681 26,732,126 ### ### 0.0
2023-Dec-29 Fri ### ### 7.59 ### 3,384,180 ### 25.4 25.4 0.0
2023-Dec-28 Thu ### 7.675 ### ### 69.8 69.8 0.0
2023-Dec-27 Wed ### 7.71 ### ### 4,495,322 ### 27.7 27.7 0.0
2023-Dec-22 Fri ### ### 7.57 7.58 ### ### ###
2023-Dec-21 Thu 7.58 ### 7.57 ### 9,342,156 ### 71.5 71.5 0.0
2023-Dec-20 Wed ### 7.755 ### ### 7,542,822 ### ### ### 0.0
2023-Dec-19 Tue ### 7.7 ### ### ### ### 0.0
2023-Dec-18 Mon ### 7.78 ### ### 7,773,644 30,239,475 34.5 34.5 0.0
2023-Dec-15 Fri 7.59 7.75 7.56 7.75 42,036,748 ### ### ### ###
2023-Dec-14 Thu 7.41 7.54 ### 7.51 16,383,083 61,764,222 ### ### ###
2023-Dec-13 Wed 7.25 ### ### ### 77.0 77.0 0.0
2023-Dec-12 Tue ### ### 7.23 ### 70.5 70.5 0.0
2023-Dec-11 Mon 7.27 ### 7.26 7.29 75.9 75.9 ###
2023-Dec-08 Fri 7.48 7.58 ### 7.25 13.1 13.1 0.5
2023-Dec-07 Thu 6.58 ### 6.57 6.83 21,262,685 69,847,920 ### ### 0.5
2023-Dec-06 Wed 6.76 6.79 ### 6.78 13,244,549 44,965,243 ### ### 0.5
2023-Dec-05 Tue 6.84 6.84 6.74 6.76 11,190,747 75,985,172 ### ### 0.5
2023-Dec-04 Mon 6.86 ### 6.77 6.82 33.6 33.6 0.5
2023-Dec-01 Fri ### ### 6.84 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 14,770,775 0 ### ### 0.0
2023-Nov-29 Wed ### 7.055 6.925 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### 7 25.0 25.0 0.5
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 4,069,083 0 ### ### 0.0
2023-Nov-23 Thu ### ### 7 7 ### ### 0.5
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 5,291,022 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 8,485,156 0 71.4 71.4 0.0
2023-Nov-16 Thu ### ### ### ### 8,139,544 0 27.3 27.3 0.0
2023-Nov-15 Wed 7.23 7.26 ### 7.2 10,655,782 38,680,488 31.6 31.6 0.5
2023-Nov-14 Tue 7.23 ### 7.2 7.28 71.0 71.0 0.5
2023-Nov-13 Mon 7.2 7.22 ### ### 29.6 29.6 0.0
2023-Nov-10 Fri 7.29 ### 7.22 7.22 ### ### 0.5
2023-Nov-09 Thu ### ### 7.25 ### ### ### 0.0
2023-Nov-08 Wed 7.28 ### ### ### 7,012,378 0 71.1 71.1 0.0
2023-Nov-07 Tue ### ### ### ### 30.7 30.7 0.0
2023-Nov-06 Mon ### 7.42 ### ### 6,836,346 25,362,843 ### ### 0.0
2023-Nov-03 Fri 7.59 ### ### 7.42 ### ### 0.5
2023-Nov-02 Thu 7.75 7.755 7.47 7.51 10,887,277 ### 13.0 13.0 ###
2023-Nov-01 Wed 7.71 7.74 ### 7.74 6,083,140 23,541,751 ### ### 0.6
2023-Oct-31 Tue ### 7.75 ### ### 7,613,455 ### 38.8 38.8 0.0
2023-Oct-30 Mon 7.72 7.77 7.645 ### 32.9 32.9 0.0
2023-Oct-27 Fri 7.78 7.88 7.75 7.83 5,377,454 ### 71.0 71.0 ###
2023-Oct-26 Thu 7.82 7.87 7.755 7.79 6,173,883 ### 37.1 37.1 ###
2023-Oct-25 Wed 7.78 7.86 7.7 7.77 6,421,348 49,958,087 39.7 39.7 0.6
2023-Oct-24 Tue 7.8 ### 7.78 7.85 9,658,453 37,571,382 73.7 73.7 ###
2023-Oct-23 Mon ### ### 7.8 7.8 7,223,959 28,173,440 24.3 24.3 0.6
2023-Oct-20 Fri ### 8.055 ### 8 ### ### ###
2023-Oct-19 Thu 7.85 ### 7.78 7.85 ### ### ###
2023-Oct-18 Wed 7.77 7.89 7.7 7.85 ### ### ###
2023-Oct-17 Tue ### 7.78 7.685 7.7 8,847,522 ### 74.4 74.4 0.6
2023-Oct-16 Mon 7.73 7.78 ### ### 37.4 37.4 0.0
2023-Oct-13 Fri ### ### 7.55 ### 6,235,275 ### 77.3 77.3 0.0
2023-Oct-12 Thu 7.76 7.76 ### ### 8,635,822 33,506,989 ### ### 0.0
2023-Oct-11 Wed 7.7 7.76 7.7 7.75 70.3 70.3 ###
2023-Oct-10 Tue 7.73 7.82 ### 7.7 10,437,447 ### 28.7 28.7 0.6
2023-Oct-09 Mon 7.57 ### 7.49 ### 9,207,257 34,481,177 82.1 82.1 0.0
2023-Oct-06 Fri ### 7.41 ### ### 5,825,124 21,582,084 ### ### 0.0
2023-Oct-05 Thu 7.29 7.44 7.26 7.42 ### ### 0.5
2023-Oct-04 Wed 7.5 ### 7.45 7.45 40.0 40.0 0.5
2023-Oct-03 Tue 7.72 7.74 7.51 7.53 10,984,629 ### ### ### 0.5
2023-Oct-02 Mon 7.88 7.89 7.79 7.87 3,988,420 ### 34.9 34.9 0.6
2023-Sep-29 Fri 7.89 ### 7.85 ### 7,323,541 ### 63.7 63.7 0.0
2023-Sep-28 Thu 7.75 ### 7.74 ### 86.0 86.0 0.0
2023-Sep-27 Wed ### ### 7.58 ### 68.1 68.1 0.0
2023-Sep-26 Tue ### 7.71 ### ### 4,817,221 18,570,386 43.5 43.5 0.0
2023-Sep-25 Mon ### ### ### ### 3,934,486 0 ### ### 0.0
2023-Sep-22 Fri 7.45 ### 7.43 ### 9,943,056 36,938,453 ### ### 0.0
2023-Sep-21 Thu ### ### 7.55 7.59 37.8 37.8 0.5
2023-Sep-20 Wed 7.79 7.83 7.7 7.7 ### ### 0.6
2023-Sep-19 Tue 7.78 7.89 7.78 7.85 79.9 79.9 ###
2023-Sep-18 Mon 7.88 7.89 7.76 7.78 31.2 31.2 0.6
2023-Sep-15 Fri ### 7.985 ### ### ### ### 0.0
2023-Sep-14 Thu 7.75 7.81 7.74 7.75 62.8 62.8 ###
2023-Sep-13 Wed 7.82 7.83 7.71 7.74 ### ### 0.6
2023-Sep-12 Tue 7.77 7.785 ### 7.72 ### ### ###
2023-Sep-11 Mon 7.81 7.84 7.78 7.82 72.6 72.6 0.6
2023-Sep-08 Fri 7.78 7.81 7.72 7.78 4,739,587 ### ### ### 0.6
2023-Sep-07 Thu ### ### 7.78 7.79 23.7 23.7 ###
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue 7.85 7.88 ### 7.88 73.2 73.2 0.6
2023-Sep-04 Mon ### ### 7.89 ### 7,809,979 ### ### ### 0.0
2023-Sep-01 Fri 7.76 7.84 7.74 7.81 8,531,628 66,461,382 ### ### 0.6
2023-Aug-31 Thu 7.72 7.73 ### ### 10,267,352 ### 30.7 30.7 0.0
2023-Aug-30 Wed ### 7.75 7.58 7.71 9,188,687 70,431,285 ### ### ###
2023-Aug-29 Tue ### ### 7.57 ### 34.4 34.4 0.0
2023-Aug-28 Mon 7.72 7.73 ### ### 36.4 36.4 0.0
2023-Aug-25 Fri 7.75 7.79 ### 7.72 33.0 33.0 ###
2023-Aug-24 Thu ### 7.86 ### 7.81 7,213,083 ### ### ### 0.6
2023-Aug-23 Wed 7.74 7.79 ### 7.73 6,202,989 24,160,642 ### ### 0.6
2023-Aug-22 Tue 7.83 7.85 7.755 7.81 5,406,852 ### ### ### 0.6
2023-Aug-21 Mon 7.83 7.88 7.79 7.85 5,481,072 ### ### ### ###
2023-Aug-18 Fri 7.86 7.86 7.76 7.77 25.9 25.9 0.6
2023-Aug-17 Thu 7.77 7.87 7.77 7.84 ### ### 0.6
2023-Aug-16 Wed 7.89 ### ### 7.84 ### ### 0.6
2023-Aug-15 Tue 7.87 ### 7.86 ### 72.7 72.7 0.0
2023-Aug-14 Mon 7.88 ### 7.88 ### 79.9 79.9 0.0
2023-Aug-11 Fri ### ### 7.89 ### 7,728,354 30,488,356 27.2 27.2 0.0
2023-Aug-10 Thu ### ### ### ### 11,172,046 0 ### ### 0.0
2023-Aug-09 Wed 7.84 ### ### 7.85 72.0 72.0 ###
2023-Aug-08 Tue ### ### 7.86 7.86 34.2 34.2 ###
2023-Aug-07 Mon ### ### 7.88 ### 3,915,751 15,428,058 ### ### 0.0
2023-Aug-04 Fri 7.89 ### 7.825 ### 5,873,752 22,981,054 ### ### 0.0
2023-Aug-03 Thu 7.77 7.88 7.75 7.83 6,111,650 47,762,544 78.1 78.1 ###
2023-Aug-02 Wed ### 8 7.84 7.89 28.4 28.4 ###
2023-Aug-01 Tue ### ### ### ### 68.3 68.3 0.0
2023-Jul-31 Mon ### ### ### ### 6,467,380 0 73.4 73.4 0.0
2023-Jul-28 Fri ### ### 7.86 ### 5,730,357 ### 37.0 37.0 0.0
2023-Jul-27 Thu 8 ### ### ### 11,733,547 0 ### ### 0.0
2023-Jul-26 Wed ### 8 7.89 ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon 7.75 ### 7.73 ### 86.3 86.3 0.0
2023-Jul-21 Fri ### 7.74 7.58 7.73 14,055,442 107,664,685 ### ### 0.6
2023-Jul-20 Thu ### ### 7.57 ### 6,404,524 24,241,123 ### ### 0.0
2023-Jul-19 Wed ### ### 7.59 ### 9,345,929 ### ### ### 0.0
2023-Jul-18 Tue 7.56 7.56 7.49 7.53 38.4 38.4 0.5
2023-Jul-17 Mon ### ### 7.55 7.56 7,263,159 27,418,425 33.3 33.3 0.5
2023-Jul-14 Fri ### 7.71 ### 7.7 ### ### 0.6
2023-Jul-13 Thu ### ### ### ### 63.6 63.6 0.0
2023-Jul-12 Wed ### 7.625 7.55 7.57 6,031,354 ### 36.9 36.9 ###
2023-Jul-11 Tue 7.49 7.49 7.42 7.48 5,383,928 40,137,183 ### ### 0.5
2023-Jul-10 Mon 7.56 7.58 7.4 7.42 26.7 26.7 0.5
2023-Jul-07 Fri 7.43 7.48 ### 7.46 76.6 76.6 0.5
2023-Jul-06 Thu 7.56 ### 7.51 7.57 77.1 77.1 ###
2023-Jul-05 Wed ### ### 7.585 ### 6,739,983 25,561,385 31.6 31.6 0.0
2023-Jul-04 Tue 7.59 ### 7.57 ### ### ### 0.0
2023-Jul-03 Mon 7.49 ### 7.46 ### 74.6 74.6 0.0
2023-Jun-30 Fri 7.47 7.57 7.44 7.52 ### ### 0.5
2023-Jun-29 Thu 7.45 7.49 7.41 7.46 5,857,721 43,640,021 ### ### 0.5
2023-Jun-28 Wed ### 7.46 ### 7.41 ### ### ###
2023-Jun-27 Tue ### ### ### ### 32.9 32.9 0.0
2023-Jun-26 Mon ### ### 7.25 ### 73.4 73.4 0.0
2023-Jun-23 Fri 7.49 7.5 7.255 ### 20.7 20.7 0.0
2023-Jun-22 Thu 7.76 7.76 7.58 ### 8,896,853 ### ### ### 0.0
2023-Jun-21 Wed ### 7.71 ### ### 7,075,947 27,277,775 ### ### 0.0
2023-Jun-20 Tue ### 7.76 7.58 7.74 ### ### 0.6
2023-Jun-19 Mon ### ### 7.53 7.57 7,635,377 ### ### ### ###
2023-Jun-16 Fri 7.46 ### ### ### 25,446,751 0 76.6 76.6 0.0
2023-Jun-15 Thu 7.25 ### 7.24 ### 12,668,941 ### ### ### 0.0
2023-Jun-14 Wed ### ### 7.26 7.29 38.0 38.0 ###
2023-Jun-13 Tue 7.25 7.28 ### 7.25 11,649,473 42,404,081 70.4 70.4 0.5
2023-Jun-09 Fri 7.42 7.44 7.355 ### 32.2 32.2 0.0
2023-Jun-08 Thu 7.51 7.56 7.385 7.44 8,906,481 66,553,679 36.2 36.2 ###
2023-Jun-07 Wed 7.47 7.49 ### ### 7,467,928 ### ### ### 0.0
2023-Jun-06 Tue 7.44 7.53 7.42 7.46 74.7 74.7 0.5
2023-Jun-05 Mon 7.58 ### 7.49 7.52 35.7 35.7 0.5
2023-Jun-02 Fri 7.41 7.48 ### 7.44 ### ### ###
2023-Jun-01 Thu ### ### ### ### 69.8 69.8 0.0
2023-May-31 Wed 7.42 7.43 7.28 7.29 41,042,156 301,865,057 ### ### ###
2023-May-30 Tue 7.52 7.57 7.44 7.49 7,315,178 ### 34.1 34.1 ###
2023-May-29 Mon 7.54 7.58 7.5 7.52 36.9 36.9 0.5
2023-May-26 Fri 7.43 7.46 7.4 7.45 ### ### 0.5
2023-May-25 Thu 7.46 7.545 7.45 7.48 74.5 74.5 0.5
2023-May-24 Wed 7.43 7.5 ### 7.5 83.3 83.3 0.5
2023-May-23 Tue 7.43 7.46 7.4 7.4 ### ### 0.5
2023-May-22 Mon 7.28 7.4 7.22 ### 84.9 84.9 0.0
2023-May-19 Fri 7.26 7.29 7.2 7.24 5,579,189 40,421,224 29.9 29.9 0.5
2023-May-18 Thu 7.23 7.26 ### 7.25 7,621,357 27,665,525 ### ### 0.5
2023-May-17 Wed ### ### ### ### 5,626,682 0 ### ### 0.0
2023-May-16 Tue 7.22 7.23 ### ### 38.5 38.5 0.0
2023-May-15 Mon ### ### ### ### 6,282,049 0 ### ### 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### 7.23 ### ### ### ### 0.0
2023-May-10 Wed 7.25 7.26 ### 7.2 11,574,921 ### 30.2 30.2 0.5
2023-May-09 Tue 7.24 7.28 7.2 7.27 5,402,755 39,115,946 ### ### ###
2023-May-08 Mon ### ### 7.22 ### 32.4 32.4 0.0
2023-May-05 Fri ### ### ### ### 6,583,346 0 75.2 75.2 0.0
2023-May-04 Thu 6.89 ### 6.88 ### 9,792,958 33,687,775 86.6 86.6 0.0
2023-May-03 Wed ### ### ### ### 33.0 33.0 0.0
2023-May-02 Tue ### 7.2 ### ### 7,018,424 25,266,326 47.2 47.2 0.0
2023-May-01 Mon ### 7.28 ### 7.23 82.6 82.6 ###
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 5,884,072 0 ### ### 0.0
2023-Apr-26 Wed ### 7.21 ### ### 9,365,272 ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 10,652,348 0 72.1 72.1 0.0
2023-Apr-20 Thu ### ### ### ### 8,308,653 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 8,681,427 0 ### ### 0.0
2023-Apr-18 Tue 7.24 7.26 ### ### 8,357,771 ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 5,777,041 0 ### ### 0.0
2023-Apr-14 Fri 7.24 ### ### ### 69.9 69.9 0.0
2023-Apr-13 Thu 7.25 7.28 ### 7.25 8,616,871 ### ### ### 0.5
2023-Apr-12 Wed 7.25 7.26 ### 7.22 ### ### 0.5
2023-Apr-11 Tue ### 7.25 ### 7.22 69.2 69.2 0.5
2023-Apr-06 Thu ### 7.2 ### ### 8,397,227 ### 34.7 34.7 0.0
2023-Apr-05 Wed ### 7.24 ### ### 9,233,429 ### 68.7 68.7 0.0
2023-Apr-04 Tue ### 7.25 ### 7.2 ### ### 0.5
2023-Apr-03 Mon ### 7.28 ### ### 13,459,283 ### ### ### 0.0
2023-Mar-31 Fri ### ### 6.89 ### 19.2 19.2 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### 6.89 ### 10,320,324 ### 76.2 76.2 0.0
2023-Mar-28 Tue ### 6.985 6.87 ### 67.1 67.1 0.0
2023-Mar-27 Mon 6.87 6.88 6.725 6.74 7,163,942 ### ### ### ###
2023-Mar-24 Fri 6.82 6.89 6.79 6.85 10,077,171 68,927,849 67.3 67.3 ###
2023-Mar-23 Thu ### 7 6.88 ### 5,082,053 35,269,447 ### ### 0.0
2023-Mar-22 Wed ### ### 6.85 ### 8,187,159 ### ### ### 0.0
2023-Mar-21 Tue 6.86 ### 6.77 6.77 ### ### ###
2023-Mar-20 Mon 6.83 ### 6.725 6.74 8,908,525 ### ### ### ###
2023-Mar-17 Fri ### 6.975 6.88 ### 17,965,958 124,459,174 ### ### 0.0
2023-Mar-16 Thu ### ### 6.82 6.82 ### ### 0.5
2023-Mar-15 Wed ### ### ### ### 14,859,044 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 47.7 47.7 0.0
2023-Mar-13 Mon 7.22 7.275 ### 7.24 ### ### 0.5
2023-Mar-10 Fri 7.24 7.29 ### 7.2 42.9 42.9 0.5
2023-Mar-09 Thu ### ### ### 7.4 71.5 71.5 0.5
2023-Mar-08 Wed 7.26 ### 7.23 ### 11,802,526 ### 79.2 79.2 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon 7.24 7.25 ### ### ### ### 0.0
2023-Mar-03 Fri ### 7.22 ### 7.2 ### ### 0.5
2023-Mar-02 Thu ### ### ### ### 9,542,122 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### 7 17,383,972 0 72.4 72.4 0.5
2023-Feb-27 Mon ### ### 6.82 6.89 ### ### 0.5
2023-Feb-24 Fri ### ### ### ### 7,416,627 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 9,215,777 0 25.5 25.5 0.0
2023-Feb-22 Wed 6.88 ### 6.87 ### 84.8 84.8 0.0
2023-Feb-21 Tue 6.77 6.855 6.745 6.81 ### ### ###
2023-Feb-20 Mon 6.83 6.85 6.76 6.77 ### ### ###
2023-Feb-17 Fri ### ### 6.85 6.85 29.0 29.0 ###
2023-Feb-16 Thu ### ### 6.925 ### 13,053,049 45,196,182 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 5,233,686 0 40.5 40.5 0.0
2023-Feb-14 Tue ### ### ### ### 81.3 81.3 0.0
2023-Feb-13 Mon ### ### ### ### 8,876,224 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 38.4 38.4 0.0
2023-Feb-09 Thu 7 ### ### ### 79.2 79.2 0.0
2023-Feb-08 Wed ### 7.155 ### ### 9,511,384 34,026,976 22.1 22.1 0.0
2023-Feb-07 Tue 7 ### 7 ### 7,794,245 27,279,857 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 77.6 77.6 0.0
2023-Feb-03 Fri ### ### 6.88 ### 9,995,822 34,385,627 75.3 75.3 0.0
2023-Feb-02 Thu ### ### ### ### 17,216,773 0 ### ### 0.0
2023-Feb-01 Wed ### 7.2 ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 15,164,787 0 ### ### 0.0
2023-Jan-30 Mon 7.25 7.26 ### ### 9,505,426 ### ### ### 0.0
2023-Jan-27 Fri 7.25 ### ### 7.24 9,984,421 0 ### ### 0.5
2023-Jan-25 Wed ### ### 7.2 7.24 8,072,044 29,059,358 26.3 26.3 0.5
2023-Jan-24 Tue ### 7.4 ### ### ### ### 0.0
2023-Jan-23 Mon ### 7.47 ### ### ### ### 0.0
2023-Jan-20 Fri ### ### 7.29 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### 7.24 8,710,773 0 26.5 26.5 0.5
2023-Jan-18 Wed 7.45 7.5 ### ### 23.8 23.8 0.0
2023-Jan-17 Tue 7.28 7.4 7.25 ### 83.3 83.3 0.0
2023-Jan-16 Mon ### ### 7.29 ### 70.9 70.9 0.0
2023-Jan-13 Fri 7.25 7.4 7.24 ### 11,192,684 81,930,446 72.1 72.1 0.0
2023-Jan-12 Thu ### ### ### ### 68.1 68.1 0.0
2023-Jan-11 Wed ### ### ### ### 26.2 26.2 0.0
2023-Jan-10 Tue ### ### ### ### 33.3 33.3 0.0
2023-Jan-09 Mon ### ### 7.045 ### 5,078,983 ### ### ### 0.0
2023-Jan-06 Fri ### 7.055 6.89 ### 7,319,628 ### 75.2 75.2 0.0
2023-Jan-05 Thu 6.88 6.925 6.83 ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 9,621,880 0 ### ### 0.0
2023-Jan-03 Tue 7.2 7.22 ### ### 5,101,825 18,417,588 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 5,794,553 0 66.7 66.7 0.0
2022-Dec-29 Thu 7.24 7.275 ### ### 18.7 18.7 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 16:58:38 thru 2025-05-18 16:58:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000