Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-21 12:03:47 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STV) SUNRAYSIA TELEVISION LIMITED home page...

     Prev Section TOC    Company Info for STV    Fundamental Next Section


Company Details for (STV) SUNRAYSIA TELEVISION LIMITED

Listing CodeSTV
Listing NameSUNRAYSIA TELEVISION LIMITED
GICS SectorMedia
ISIN NameSUNRAYSIA TELEVISION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000STV1


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for STV .. Thursday 15th November 2007

STV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STV


Fundamental Data for (STV) SUNRAYSIA TELEVISION LIMITED

DATE###2007-10-262007-09-28###2007-07-27
SHARE PRICE#########13.513.5
MARKET CAP###############
DIVIDEND YIELD0000.8888888890.88
Price to Earnings (PE) Price/EPS######2.24662162200
Earnings/Share (EPS)#########-0.5978-0.5978
EARNINGS YIELD%42.2843.5344.511278200
DEBT EQUITY00000
Net Tangible Assets (NTA)12.5912.5912.596.456.45
DIV COVER00000
SHARE PRICE NTA#########2.093023256###
CVGI
FRANK00
DIVPS000######
52 WK HI LAST%3.57######5.925925926###
52 WK LO LAST%###4.41######4.74
ALLORDS DIVYIELD3.583.42#########
DIV YIELD ALLORDS DIV YIELD000###-2.45
ALLORDS PE14.25###14.73###15.27
PE ALLORDSPE-11.88######00
EARNINGS YIELD BOND RATE36.29###38.356278200
DIV YIELD BONDRATE000######
10 YEAR BOND YIELD###6.1556.1555.945###
AUD0.880.88810.8889###0.86
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST14.5############
LOWEST###10.2#########
DIVIDEND DATE EX2006-09-252006-09-252006-09-252006-09-25
DIVIDEND DATE PAY############
DIVIDEND AMOUNT############
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV
Year High14.5############
Year Low############12.86
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for STV    Options Next Section

Score Company STV for Ownership


News Details for (STV) SUNRAYSIA TELEVISION LIMITED

CtrLinksDateNewsScore
1 an 2007-12-24  2019-09-16 22:45 GMT, Price
Closed at $0
24
Price range $9.9 -> $15, for Dates 2003-Jan-10 Fri -> 2007-Nov-15 Thu
 

     Prev Section News    Options owned by STV    Warrants Next Section
No OPTIONS for company (STV) SUNRAYSIA TELEVISION LIMITED.
     Prev Section Options    Warrants owned by STV    Charting Next Section
No Warrants for company (STV) SUNRAYSIA TELEVISION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STV) SUNRAYSIA TELEVISION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STV

     Prev Section Weekly    Format Enhanced Daily Prices for STV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STV) SUNRAYSIA TELEVISION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
5.92
2007-Dec-24 Mon000000.0
2007-Dec-21 Fri000000.0
2007-Dec-20 Thu000000.0
2007-Dec-19 Wed000000.0
2007-Dec-18 Tue000000.0
2007-Dec-17 Mon000000.0
2007-Dec-14 Fri000000.0
2007-Dec-13 Thu000000.0
2007-Dec-12 Wed000000.0
2007-Dec-11 Tue000000.0
2007-Dec-10 Mon000000.0
2007-Dec-07 Fri000000.0
2007-Dec-06 Thu000000.0
2007-Dec-05 Wed000000.0
2007-Dec-04 Tue000000.0
2007-Dec-03 Mon000000.0
2007-Nov-30 Fri000000.0
2007-Nov-29 Thu000000.0
2007-Nov-28 Wed000000.0
2007-Nov-27 Tue000000.0
2007-Nov-26 Mon000000.0
2007-Nov-23 Fri000000.0
2007-Nov-22 Thu000000.0
2007-Nov-21 Wed000000.0
2007-Nov-20 Tue000000.0
2007-Nov-19 Mon000000.0
2007-Nov-16 Fri000000.0
2007-Nov-15 Thu############350#########2.4
2007-Nov-14 Wed000000.0
2007-Nov-13 Tue000000.0
2007-Nov-12 Mon000000.0
2007-Nov-09 Fri000000.0
2007-Nov-08 Thu000000.0
2007-Nov-07 Wed000000.0
2007-Nov-06 Tue000000.0
2007-Nov-05 Mon000000.0
2007-Nov-02 Fri000000.0
2007-Nov-01 Thu000000.0
2007-Oct-31 Wed000000.0
2007-Oct-30 Tue13.714.513.714.5###50,943###93.9###
2007-Oct-29 Mon000000.0
2007-Oct-26 Fri########################2.3
2007-Oct-25 Thu000000.0
2007-Oct-24 Wed000000.0
2007-Oct-23 Tue000000.0
2007-Oct-22 Mon000000.0
2007-Oct-19 Fri000000.0
2007-Oct-18 Thu000000.0
2007-Oct-17 Wed000000.0
2007-Oct-16 Tue000000.0
2007-Oct-15 Mon000000.0
2007-Oct-12 Fri000000.0
2007-Oct-11 Thu000000.0
2007-Oct-10 Wed000000.0
2007-Oct-09 Tue000000.0
2007-Oct-08 Mon000000.0
2007-Oct-05 Fri000000.0
2007-Oct-04 Thu000000.0
2007-Oct-03 Wed000000.0
2007-Oct-02 Tue000000.0
2007-Oct-01 Mon000000.0
2007-Sep-28 Fri000000.0
2007-Sep-27 Thu000000.0
2007-Sep-26 Wed000000.0
2007-Sep-25 Tue000000.0
2007-Sep-24 Mon000000.0
2007-Sep-21 Fri000000.0
2007-Sep-20 Thu000000.0
2007-Sep-19 Wed000000.0
2007-Sep-18 Tue000000.0
2007-Sep-17 Mon000000.0
2007-Sep-14 Fri000000.0
2007-Sep-13 Thu000000.0
2007-Sep-12 Wed000000.0
2007-Sep-11 Tue000000.0
2007-Sep-10 Mon############1,050############
2007-Sep-07 Fri000000.0
2007-Sep-06 Thu000000.0
2007-Sep-05 Wed000000.0
2007-Sep-04 Tue000000.0
2007-Sep-03 Mon000000.0
2007-Aug-31 Fri000000.0
2007-Aug-30 Thu000000.0
2007-Aug-29 Wed000000.0
2007-Aug-28 Tue000000.0
2007-Aug-27 Mon000000.0
2007-Aug-24 Fri000000.0
2007-Aug-23 Thu000000.0
2007-Aug-22 Wed000000.0
2007-Aug-21 Tue000000.0
2007-Aug-20 Mon000000.0
2007-Aug-17 Fri000000.0
2007-Aug-16 Thu13.513.513.513.50###
2007-Aug-15 Wed13.513.513.513.50###
2007-Aug-14 Tue13.513.513.513.50###
2007-Aug-13 Mon13.513.513.513.50###
2007-Aug-10 Fri13.513.513.513.50###
2007-Aug-09 Thu13.513.513.513.50###
2007-Aug-08 Wed13.513.513.513.50###
2007-Aug-07 Tue13.513.513.513.50###
2007-Aug-06 Mon13.513.513.513.50###
2007-Aug-03 Fri13.513.513.513.50###
2007-Aug-02 Thu13.513.513.513.50###
2007-Aug-01 Wed13.513.513.513.50###
2007-Jul-31 Tue13.513.513.513.50###
2007-Jul-30 Mon13.513.513.513.50###
2007-Jul-27 Fri13.513.513.513.50###
2007-Jul-26 Thu13.513.513.513.50###
2007-Jul-25 Wed13.513.513.513.50###
2007-Jul-24 Tue13.513.513.513.50###
2007-Jul-23 Mon000000.0
2007-Jul-20 Fri000000.0
2007-Jul-19 Thu000000.0
2007-Jul-18 Wed000000.0
2007-Jul-17 Tue000000.0
2007-Jul-16 Mon000000.0
2007-Jul-13 Fri000000.0
2007-Jul-12 Thu000000.0
2007-Jul-11 Wed000000.0
2007-Jul-10 Tue000000.0
     Prev Section Enhanced    Basic Format Daily Prices for STV    Bottom Next Section
Basic Prices for STV
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-21 12:03:47 thru 2019-11-21 12:03:48 GMT for 1 secs.
Page length category 2 - Current - 0, 00000