eg: Prices for BHP
Currently Sun 25-Jul-06 12:18:58 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(STV) SUNRAYSIA TELEVISION LIMITED home page...
TOC Company Info for STV Fundamental 
| Listing Code | STV |
| Listing Name | SUNRAYSIA TELEVISION LIMITED |
| GICS Sector | Media |
| ISIN Name | SUNRAYSIA TELEVISION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000STV1 |
Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for STV .. Thursday 15th November 2007
STV is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company STV
| DATE | ### | 2020-09-29 | ### | ### | 2007-10-26 | 2007-09-28 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | |||
| MARKET CAP | ### | ### | ### | |||
| DIVIDEND YIELD | 0 | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | ### | ### | 2.246621622 | |||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | 42.28 | 43.53 | 44.5112782 | |||
| DEBT EQUITY | 0 | 0 | 0 | |||
| Net Tangible Assets (NTA) | 12.59 | 12.59 | 12.59 | |||
| DIV COVER | 0 | 0 | 0 | |||
| SHARE PRICE NTA | ### | ### | ### | |||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | 0 | 0 | |||
| 52 WK HI LAST% | 3.57 | ### | ### | |||
| 52 WK LO LAST% | ### | 4.41 | ### | |||
| ALLORDS DIVYIELD | 3.58 | 3.42 | ### | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | |||
| ALLORDS PE | 14.25 | ### | 14.73 | |||
| PE ALLORDSPE | -11.88 | ### | ### | |||
| EARNINGS YIELD BOND RATE | 36.29 | ### | 38.3562782 | |||
| DIV YIELD BONDRATE | 0 | 0 | 0 | |||
| 10 YEAR BOND YIELD | ### | 6.155 | 6.155 | |||
| AUD | 0.88 | 0.8881 | 0.8889 | |||
| ISSUED SHARES | ### | ### | ### | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 14.5 | ### | ### | |||
| LOWEST | ### | 10.2 | ### | |||
| DIVIDEND DATE EX | 2006-09-25 | 2006-09-25 | ||||
| DIVIDEND DATE PAY | ### | ### | ||||
| DIVIDEND AMOUNT | ### | ### | ||||
| DIVIDEND FRANKING | ### | ### | ||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 14.5 | ### | ### | |||
| Year Low | ### | ### | ### | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for STV Options Score Company STV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2007-12-24 | 2025-03-21 07:04 GMT, Price Closed at $0 | 9 |
| Price range $5.75 -> $20, for Dates 1996-Jul-05 Fri -> 2007-Nov-15 Thu |
||||
News Options owned by STV Warrants No OPTIONS for company (STV) SUNRAYSIA TELEVISION LIMITED.
Options Warrants owned by STV Charting No Warrants for company (STV) SUNRAYSIA TELEVISION LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (STV) SUNRAYSIA TELEVISION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for STV, compared with All Ords (ASX)
- Max chart for STV (float)
- BigCharts for STV (BigCharts)
- Google stats for STV (Google)
- Max chart for STV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for STV (Yahoo)
- Financial Highlights for STV (Reuters)
- Company Announcements, Last 6 months for STV (ASX)
- Upcoming Company Events for STV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 5.75 ### ### MAX 20 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for STV
Weekly Format Enhanced Daily Prices for STV Basic
last 120 Days for (STV) SUNRAYSIA TELEVISION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
5.922007-Dec-24 Mon 0 0 0 0 0 0.0 2007-Dec-21 Fri 0 0 0 0 0 0.0 2007-Dec-20 Thu 0 0 0 0 0 0.0 2007-Dec-19 Wed 0 0 0 0 0 0.0 2007-Dec-18 Tue 0 0 0 0 0 0.0 2007-Dec-17 Mon 0 0 0 0 0 0.0 2007-Dec-14 Fri 0 0 0 0 0 0.0 2007-Dec-13 Thu 0 0 0 0 0 0.0 2007-Dec-12 Wed 0 0 0 0 0 0.0 2007-Dec-11 Tue 0 0 0 0 0 0.0 2007-Dec-10 Mon 0 0 0 0 0 0.0 2007-Dec-07 Fri 0 0 0 0 0 0.0 2007-Dec-06 Thu 0 0 0 0 0 0.0 2007-Dec-05 Wed 0 0 0 0 0 0.0 2007-Dec-04 Tue 0 0 0 0 0 0.0 2007-Dec-03 Mon 0 0 0 0 0 0.0 2007-Nov-30 Fri 0 0 0 0 0 0.0 2007-Nov-29 Thu 0 0 0 0 0 0.0 2007-Nov-28 Wed 0 0 0 0 0 0.0 2007-Nov-27 Tue 0 0 0 0 0 0.0 2007-Nov-26 Mon 0 0 0 0 0 0.0 2007-Nov-23 Fri 0 0 0 0 0 0.0 2007-Nov-22 Thu 0 0 0 0 0 0.0 2007-Nov-21 Wed 0 0 0 0 0 0.0 2007-Nov-20 Tue 0 0 0 0 0 0.0 2007-Nov-19 Mon 0 0 0 0 0 0.0 2007-Nov-16 Fri 0 0 0 0 0 0.0 2007-Nov-15 Thu ### ### ### ### 350 ### ### ### 2.4 2007-Nov-14 Wed 0 0 0 0 0 0.0 2007-Nov-13 Tue 0 0 0 0 0 0.0 2007-Nov-12 Mon 0 0 0 0 0 0.0 2007-Nov-09 Fri 0 0 0 0 0 0.0 2007-Nov-08 Thu 0 0 0 0 0 0.0 2007-Nov-07 Wed 0 0 0 0 0 0.0 2007-Nov-06 Tue 0 0 0 0 0 0.0 2007-Nov-05 Mon 0 0 0 0 0 0.0 2007-Nov-02 Fri 0 0 0 0 0 0.0 2007-Nov-01 Thu 0 0 0 0 0 0.0 2007-Oct-31 Wed 0 0 0 0 0 0.0 2007-Oct-30 Tue 13.7 14.5 13.7 14.5 ### 50,943 ### 93.9 ### 2007-Oct-29 Mon 0 0 0 0 0 0.0 2007-Oct-26 Fri ### ### ### ### ### ### ### ### 2.3 2007-Oct-25 Thu 0 0 0 0 0 0.0 2007-Oct-24 Wed 0 0 0 0 0 0.0 2007-Oct-23 Tue 0 0 0 0 0 0.0 2007-Oct-22 Mon 0 0 0 0 0 0.0 2007-Oct-19 Fri 0 0 0 0 0 0.0 2007-Oct-18 Thu 0 0 0 0 0 0.0 2007-Oct-17 Wed 0 0 0 0 0 0.0 2007-Oct-16 Tue 0 0 0 0 0 0.0 2007-Oct-15 Mon 0 0 0 0 0 0.0 2007-Oct-12 Fri 0 0 0 0 0 0.0 2007-Oct-11 Thu 0 0 0 0 0 0.0 2007-Oct-10 Wed 0 0 0 0 0 0.0 2007-Oct-09 Tue 0 0 0 0 0 0.0 2007-Oct-08 Mon 0 0 0 0 0 0.0 2007-Oct-05 Fri 0 0 0 0 0 0.0 2007-Oct-04 Thu 0 0 0 0 0 0.0 2007-Oct-03 Wed 0 0 0 0 0 0.0 2007-Oct-02 Tue 0 0 0 0 0 0.0 2007-Oct-01 Mon 0 0 0 0 0 0.0 2007-Sep-28 Fri 0 0 0 0 0 0.0 2007-Sep-27 Thu 0 0 0 0 0 0.0 2007-Sep-26 Wed 0 0 0 0 0 0.0 2007-Sep-25 Tue 0 0 0 0 0 0.0 2007-Sep-24 Mon 0 0 0 0 0 0.0 2007-Sep-21 Fri 0 0 0 0 0 0.0 2007-Sep-20 Thu 0 0 0 0 0 0.0 2007-Sep-19 Wed 0 0 0 0 0 0.0 2007-Sep-18 Tue 0 0 0 0 0 0.0 2007-Sep-17 Mon 0 0 0 0 0 0.0 2007-Sep-14 Fri 0 0 0 0 0 0.0 2007-Sep-13 Thu 0 0 0 0 0 0.0 2007-Sep-12 Wed 0 0 0 0 0 0.0 2007-Sep-11 Tue 0 0 0 0 0 0.0 2007-Sep-10 Mon ### ### ### ### 1,050 ### ### ### ### 2007-Sep-07 Fri 0 0 0 0 0 0.0 2007-Sep-06 Thu 0 0 0 0 0 0.0 2007-Sep-05 Wed 0 0 0 0 0 0.0 2007-Sep-04 Tue 0 0 0 0 0 0.0 2007-Sep-03 Mon 0 0 0 0 0 0.0 2007-Aug-31 Fri 0 0 0 0 0 0.0 2007-Aug-30 Thu 0 0 0 0 0 0.0 2007-Aug-29 Wed 0 0 0 0 0 0.0 2007-Aug-28 Tue 0 0 0 0 0 0.0 2007-Aug-27 Mon 0 0 0 0 0 0.0 2007-Aug-24 Fri 0 0 0 0 0 0.0 2007-Aug-23 Thu 0 0 0 0 0 0.0 2007-Aug-22 Wed 0 0 0 0 0 0.0 2007-Aug-21 Tue 0 0 0 0 0 0.0 2007-Aug-20 Mon 0 0 0 0 0 0.0 2007-Aug-17 Fri 0 0 0 0 0 0.0 2007-Aug-16 Thu 13.5 13.5 13.5 13.5 0 ### 2007-Aug-15 Wed 13.5 13.5 13.5 13.5 0 ### 2007-Aug-14 Tue 13.5 13.5 13.5 13.5 0 ### 2007-Aug-13 Mon 13.5 13.5 13.5 13.5 0 ### 2007-Aug-10 Fri 13.5 13.5 13.5 13.5 0 ### 2007-Aug-09 Thu 13.5 13.5 13.5 13.5 0 ### 2007-Aug-08 Wed 13.5 13.5 13.5 13.5 0 ### 2007-Aug-07 Tue 13.5 13.5 13.5 13.5 0 ### 2007-Aug-06 Mon 13.5 13.5 13.5 13.5 0 ### 2007-Aug-03 Fri 13.5 13.5 13.5 13.5 0 ### 2007-Aug-02 Thu 13.5 13.5 13.5 13.5 0 ### 2007-Aug-01 Wed 13.5 13.5 13.5 13.5 0 ### 2007-Jul-31 Tue 13.5 13.5 13.5 13.5 0 ### 2007-Jul-30 Mon 13.5 13.5 13.5 13.5 0 ### 2007-Jul-27 Fri 13.5 13.5 13.5 13.5 0 ### 2007-Jul-26 Thu 13.5 13.5 13.5 13.5 0 ### 2007-Jul-25 Wed 13.5 13.5 13.5 13.5 0 ### 2007-Jul-24 Tue 13.5 13.5 13.5 13.5 0 ### 2007-Jul-23 Mon 0 0 0 0 0 0.0 2007-Jul-20 Fri 0 0 0 0 0 0.0 2007-Jul-19 Thu 0 0 0 0 0 0.0 2007-Jul-18 Wed 0 0 0 0 0 0.0 2007-Jul-17 Tue 0 0 0 0 0 0.0 2007-Jul-16 Mon 0 0 0 0 0 0.0 2007-Jul-13 Fri 0 0 0 0 0 0.0 2007-Jul-12 Thu 0 0 0 0 0 0.0 2007-Jul-11 Wed 0 0 0 0 0 0.0 2007-Jul-10 Tue 0 0 0 0 0 0.0 Enhanced Basic Format Daily Prices for STV Bottom Basic Prices for STV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 12:18:58 thru 2025-07-06 12:18:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000