Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jan-21 04:13:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STV) SUNRAYSIA TELEVISION LIMITED home page...

     Prev Section TOC    Company Info for STV    Fundamental Next Section
Listing Code STV
Listing Name SUNRAYSIA TELEVISION LIMITED
GICS Sector Media
ISIN Name SUNRAYSIA TELEVISION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STV1


Maximum Price date available .. Wednesday 20th January 2021
Latest price with VOLUME for STV .. Thursday 15th November 2007

STV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STV
DATE ### 2020-09-29 ### ### 2007-10-26
SHARE PRICE ### ###
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 42.28 43.53
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 12.59 12.59
DIV COVER 0 0
SHARE PRICE NTA ### ###
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 3.57 ###
52 WK LO LAST% ### 4.41
ALLORDS DIVYIELD 3.58 3.42
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 14.25 ###
PE ALLORDSPE -11.88 ###
EARNINGS YIELD BOND RATE 36.29 ###
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 6.155
AUD 0.88 0.8881
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 14.5 ###
LOWEST ### 10.2
DIVIDEND DATE EX 2006-09-25
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 14.5 ###
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for STV    Options Next Section

Score Company STV for Ownership
CtrLinksDateNewsScore
1 an 2007-12-24  2020-12-12 08:50 GMT, Price
Closed at $0
9
Price range $5.75 -> $20, for Dates 1996-Jul-05 Fri -> 2007-Nov-15 Thu
 

     Prev Section News    Options owned by STV    Warrants Next Section
No OPTIONS for company (STV) SUNRAYSIA TELEVISION LIMITED.
     Prev Section Options    Warrants owned by STV    Charting Next Section
No Warrants for company (STV) SUNRAYSIA TELEVISION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STV) SUNRAYSIA TELEVISION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5.75 ### ###
MAX 20 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STV

     Prev Section Weekly    Format Enhanced Daily Prices for STV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STV) SUNRAYSIA TELEVISION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
5.92
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 350 ### ### ### 2.4
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 13.7 14.5 13.7 14.5 ### 50,943 ### 93.9 ###
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### ### ### 2.3
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### 1,050 ### ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 13.5 13.5 13.5 13.5 0 ###
2007-Aug-15 Wed 13.5 13.5 13.5 13.5 0 ###
2007-Aug-14 Tue 13.5 13.5 13.5 13.5 0 ###
2007-Aug-13 Mon 13.5 13.5 13.5 13.5 0 ###
2007-Aug-10 Fri 13.5 13.5 13.5 13.5 0 ###
2007-Aug-09 Thu 13.5 13.5 13.5 13.5 0 ###
2007-Aug-08 Wed 13.5 13.5 13.5 13.5 0 ###
2007-Aug-07 Tue 13.5 13.5 13.5 13.5 0 ###
2007-Aug-06 Mon 13.5 13.5 13.5 13.5 0 ###
2007-Aug-03 Fri 13.5 13.5 13.5 13.5 0 ###
2007-Aug-02 Thu 13.5 13.5 13.5 13.5 0 ###
2007-Aug-01 Wed 13.5 13.5 13.5 13.5 0 ###
2007-Jul-31 Tue 13.5 13.5 13.5 13.5 0 ###
2007-Jul-30 Mon 13.5 13.5 13.5 13.5 0 ###
2007-Jul-27 Fri 13.5 13.5 13.5 13.5 0 ###
2007-Jul-26 Thu 13.5 13.5 13.5 13.5 0 ###
2007-Jul-25 Wed 13.5 13.5 13.5 13.5 0 ###
2007-Jul-24 Tue 13.5 13.5 13.5 13.5 0 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for STV    Bottom Next Section
Basic Prices for STV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 04:13:10 thru 2021-01-21 04:13:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000