Various chartings for (SUD) SUDA PHARMACEUTICALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SUD
|
Weekly    Format Enhanced Daily Prices for SUD    Basic |
End of day Prices (Enhanced format), last 120 Days for (SUD) SUDA PHARMACEUTICALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.015 |
2021-Oct-22 Fri
| 0.049
| 0.051
| 0.047
| 0.048
| ###
| ###
| -2.0
| ###
| -3.2 |
2021-Oct-21 Thu
| 0.051
| 0.051
| 0.048
| 0.048
| 1,298,280
| ###
| -5.9
| 6.3
| -3.2 |
2021-Oct-20 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 7,545
| ###
| 69.0
| ### |
2021-Oct-19 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 47,174
| 2.1
| 81.7
| ### |
2021-Oct-18 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| 19,556
| 2.1
| 84.1
| -3.2 |
2021-Oct-15 Fri
| 0.047
| 0.047
| ###
| 0.047
| 437,741
| ###
| ###
| 64.0
| ### |
2021-Oct-14 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 20,750
| -2.1
| ###
| ### |
2021-Oct-13 Wed
| ###
| 0.047
| 0.045
| 0.047
| 675,721
| 31,083
| 1.1
| 72.2
| ### |
2021-Oct-12 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 548,388
| 24,951
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 194,670
| 9,052
| -2.1
| 21.5
| ### |
2021-Oct-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| ###
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.045
| 0.049
| 0.045
| 0.045
| 155,722
| ###
| ###
| ###
| -3.0 |
2021-Oct-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 76,456
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 303,474
| ###
| -2.1
| ###
| ### |
2021-Oct-01 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 1,058,070
| 50,258
| -2.1
| ###
| ### |
2021-Sep-30 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 3,274
| -2.1
| ###
| ### |
2021-Sep-29 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| ###
| -4.1
| ###
| ### |
2021-Sep-28 Tue
| ###
| 0.051
| 0.049
| 0.049
| 1,053,252
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| 748,647
| ###
| 2.1
| ###
| ### |
2021-Sep-24 Fri
| ###
| 0.051
| 0.048
| 0.048
| ###
| ###
| ###
| 10.1
| -3.2 |
2021-Sep-23 Thu
| ###
| ###
| 0.049
| 0.049
| 493,551
| ###
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.051
| 0.051
| ###
| ###
| 245,222
| 12,383
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.048
| ###
| 0.047
| 0.049
| 2,941,940
| 142,684
| 2.1
| 76.2
| ### |
2021-Sep-20 Mon
| 0.052
| 0.052
| 0.048
| 0.049
| 785,247
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.052
| 0.0525
| 0.052
| 0.052
| 385,127
| 20,122
| ###
| 67.4
| ### |
2021-Sep-16 Thu
| 0.052
| 0.053
| 0.052
| 0.052
| ###
| 30,542
| ###
| 64.8
| ### |
2021-Sep-15 Wed
| 0.053
| 0.053
| 0.051
| 0.052
| 952,820
| 49,546
| -1.9
| ###
| ### |
2021-Sep-14 Tue
| 0.054
| 0.056
| 0.053
| 0.055
| 456,488
| 24,878
| 1.9
| 79.0
| ### |
2021-Sep-13 Mon
| 0.054
| 0.054
| 0.051
| 0.052
| ###
| 48,473
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.051
| 0.054
| 0.051
| 0.054
| 697,954
| 36,642
| 5.9
| 93.0
| ### |
2021-Sep-09 Thu
| 0.053
| 0.053
| ###
| ###
| ###
| 37,677
| ###
| 11.9
| ### |
2021-Sep-08 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| ###
| ###
| 13.3
| ### |
2021-Sep-07 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 405,782
| 22,723
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.056
| 0.057
| 0.052
| 0.057
| ###
| ###
| 1.8
| ###
| -3.8 |
2021-Sep-03 Fri
| 0.053
| 0.057
| 0.053
| 0.057
| ###
| ###
| 7.5
| 94.3
| -3.8 |
2021-Sep-02 Thu
| 0.056
| 0.056
| 0.054
| 0.055
| ###
| ###
| -1.8
| ###
| ### |
2021-Sep-01 Wed
| ###
| 0.057
| ###
| 0.057
| 3,241,547
| 173,422
| ###
| 98.7
| -3.8 |
2021-Aug-31 Tue
| ###
| ###
| 0.048
| ###
| ###
| 24,729
| ###
| 62.4
| ### |
2021-Aug-30 Mon
| ###
| ###
| 0.049
| ###
| ###
| 38,875
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.051
| 0.051
| 0.048
| ###
| 1,466,775
| ###
| ###
| 22.0
| ### |
2021-Aug-26 Thu
| 0.046
| ###
| 0.046
| ###
| ###
| 34,580
| ###
| 97.9
| ### |
2021-Aug-25 Wed
| 0.048
| 0.048
| 0.044
| 0.045
| 1,636,341
| 75,271
| -6.3
| ###
| -3.0 |
2021-Aug-24 Tue
| 0.047
| 0.049
| 0.046
| 0.048
| ###
| ###
| 2.1
| 81.2
| -3.2 |
2021-Aug-23 Mon
| 0.048
| ###
| 0.047
| 0.047
| ###
| 109,826
| -2.1
| ###
| ### |
2021-Aug-20 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| ###
| -4.1
| 17.3
| ### |
2021-Aug-19 Thu
| 0.048
| ###
| 0.048
| 0.049
| ###
| 106,877
| 2.1
| ###
| ### |
2021-Aug-18 Wed
| 0.048
| 0.049
| 0.048
| 0.048
| ###
| ###
| ###
| 65.4
| -3.2 |
2021-Aug-17 Tue
| 0.051
| 0.054
| 0.049
| 0.049
| ###
| ###
| -3.9
| ###
| ### |
2021-Aug-16 Mon
| 0.051
| 0.054
| 0.051
| 0.051
| ###
| 38,776
| ###
| ###
| -3.4 |
2021-Aug-13 Fri
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.053
| 0.054
| 0.051
| 0.053
| ###
| 42,420
| ###
| 65.7
| ### |
2021-Aug-11 Wed
| 0.056
| 0.056
| 0.051
| 0.053
| 1,481,757
| 79,273
| -5.4
| 7.3
| ### |
2021-Aug-10 Tue
| 0.053
| 0.058
| 0.053
| 0.057
| 2,405,275
| ###
| 7.5
| 95.9
| -3.8 |
2021-Aug-09 Mon
| ###
| 0.055
| 0.048
| 0.052
| 3,312,242
| 170,580
| ###
| 91.7
| ### |
2021-Aug-06 Fri
| 0.051
| 0.051
| 0.048
| 0.048
| ###
| ###
| -5.9
| ###
| -3.2 |
2021-Aug-05 Thu
| 0.048
| 0.049
| 0.0475
| 0.049
| 938,526
| 45,283
| 2.1
| 87.1
| ### |
2021-Aug-04 Wed
| 0.047
| 0.0485
| 0.047
| 0.047
| 1,418,056
| ###
| ###
| 62.9
| ### |
2021-Aug-03 Tue
| 0.051
| 0.052
| 0.047
| 0.047
| 2,152,847
| ###
| -7.8
| 2.3
| ### |
2021-Aug-02 Mon
| ###
| 0.052
| ###
| 0.051
| 767,289
| ###
| ###
| 83.8
| -3.4 |
2021-Jul-30 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| ###
| 2.1
| ###
| ### |
2021-Jul-29 Thu
| 0.049
| ###
| 0.048
| 0.048
| ###
| 56,526
| -2.0
| ###
| -3.2 |
2021-Jul-28 Wed
| 0.052
| 0.052
| 0.047
| 0.049
| ###
| 59,081
| ###
| 7.5
| ### |
2021-Jul-27 Tue
| 0.046
| 0.052
| 0.046
| ###
| 1,463,426
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.054
| 0.054
| 0.047
| 0.047
| ###
| 179,670
| ###
| 0.8
| ### |
2021-Jul-23 Fri
| 0.054
| 0.055
| 0.053
| 0.053
| ###
| ###
| -1.9
| 18.2
| ### |
2021-Jul-22 Thu
| 0.053
| 0.0545
| 0.053
| 0.053
| 675,723
| 36,320
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.053
| 0.056
| 0.052
| 0.056
| 1,540,978
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.057
| 0.057
| 0.051
| 0.051
| 3,164,580
| 170,887
| -10.5
| ###
| -3.4 |
2021-Jul-19 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| 87,244
| ###
| ###
| -3.8 |
2021-Jul-16 Fri
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,693,247
| 111,754
| ###
| 28.1
| ### |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 536,852
| ###
| ###
| 25.4
| ### |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 89.4
| -4.4 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 2,211,386
| 147,057
| -5.9
| ###
| ### |
2021-Jul-09 Fri
| ###
| 0.073
| ###
| ###
| 7,886,351
| 544,158
| ###
| 72.6
| ### |
2021-Jul-08 Thu
| ###
| 0.075
| ###
| ###
| 10,643,348
| ###
| 4.7
| ###
| ### |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 2,144,748
| 142,625
| -7.2
| 3.0
| ### |
2021-Jul-06 Tue
| ###
| 0.071
| ###
| ###
| 5,078,141
| 335,157
| 14.8
| ###
| ### |
2021-Jul-05 Mon
| ###
| ###
| 0.059
| ###
| 4,639,323
| 289,957
| ###
| ###
| ### |
2021-Jul-02 Fri
| ###
| 0.071
| ###
| ###
| ###
| ###
| -4.3
| 7.0
| ### |
2021-Jul-01 Thu
| 0.058
| 0.071
| 0.058
| ###
| 13,381,243
| ###
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.054
| 0.059
| 0.054
| 0.057
| 4,924,579
| ###
| 5.6
| 91.1
| -3.8 |
2021-Jun-29 Tue
| 0.056
| 0.058
| 0.055
| 0.055
| ###
| ###
| -1.8
| 25.3
| ### |
2021-Jun-28 Mon
| 0.059
| 0.059
| 0.055
| 0.055
| ###
| 253,171
| -6.8
| 6.8
| ### |
2021-Jun-25 Fri
| 0.057
| ###
| 0.054
| 0.059
| ###
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| 0.056
| 0.049
| 0.053
| 8,613,554
| ###
| ###
| 94.3
| ### |
2021-Jun-23 Wed
| 0.051
| 0.051
| 0.047
| ###
| 7,067,876
| 346,325
| ###
| 26.6
| ### |
2021-Jun-22 Tue
| 0.052
| ###
| 0.048
| 0.052
| 36,927,374
| 2,012,541
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| ###
| 53,977
| ###
| ###
| -2.4 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.043
| 0.043
| ###
| ###
| 857,645
| ###
| -7.0
| ###
| ### |
2021-Jun-11 Fri
| ###
| 0.044
| ###
| 0.043
| 364,850
| 15,323
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.041
| 0.043
| 0.041
| 0.041
| 65,752
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| 292,971
| 12,158
| ###
| 71.6
| ### |
2021-Jun-08 Tue
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 94.9
| -2.8 |
2021-Jun-07 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| ###
| -2.8 |
2021-Jun-04 Fri
| 0.044
| 0.045
| 0.043
| 0.045
| 919,685
| ###
| 2.3
| 86.1
| -3.0 |
2021-Jun-03 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 275,185
| ###
| 2.4
| ###
| ### |
2021-Jun-02 Wed
| 0.041
| 0.042
| ###
| 0.042
| ###
| 29,578
| ###
| ###
| -2.8 |
2021-Jun-01 Tue
| 0.041
| 0.042
| ###
| 0.042
| ###
| 19,646
| ###
| 86.8
| -2.8 |
2021-May-31 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| ###
| ###
| 69.8
| ### |
2021-May-28 Fri
| ###
| 0.042
| ###
| 0.041
| ###
| 95,442
| 5.1
| 91.7
| ### |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| ###
| 3,641
| ###
| ###
| ### |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 474,148
| ###
| ###
| 85.4
| ### |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 316,047
| ###
| ###
| 65.0
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 198,386
| ###
| ###
| 69.2
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 1,712,157
| ###
| -2.8
| 15.8
| ### |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 1,278,829
| ###
| ###
| ###
| ### |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 343,557
| ###
| ###
| 64.2
| -2.2 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 468,523
| 15,929
| ###
| ###
| -2.2 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 611,958
| ###
| -2.8
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| ###
| 44,457
| ###
| 4.7
| ### |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 156,946
| ###
| ###
| 65.6
| ### |
|
Enhanced    Basic Format Daily Prices for SUD    Bottom |
Basic Prices for SUD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:41:25 thru 2024-03-19 12:41:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|