 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-Jun-18 10:06:21 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SUH) SOUTHERN HEMISPHERE MINING LIMITED home page...
|
TOC Company Info for SUH Fundamental  |
Listing Code
| SUH
|
Listing Name
| SOUTHERN HEMISPHERE MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 17th June 2025 Latest price with VOLUME for SUH .. Tuesday 20th August 2024
SUH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company SUH
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.023 |
### |
### |
0.045 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
0.0144 |
0.0144 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
0.0144 |
0.0144 |
|
Fundamental News for SUH Options  |
Score Company SUH for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-04-02 | 2025-04-04 00:51 GMT, Price Closed at $0.026
| 5 |
Price range $0.004 -> $0.62, for Dates 2010-Jan-05 Tue -> 2025-Apr-02 Wed |
|
News Options owned by SUH Warrants  |
No OPTIONS for company (SUH) SOUTHERN HEMISPHERE MINING LIMITED.
|
Options Warrants owned by SUH Charting  |
No Warrants for company (SUH) SOUTHERN HEMISPHERE MINING LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (SUH) SOUTHERN HEMISPHERE MINING LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for SUH
|
Weekly Format Enhanced Daily Prices for SUH Basic  |
End of day Prices (Enhanced format), last 120 Days for (SUH) SOUTHERN HEMISPHERE MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 18,584
| ###
| ###
| -3.0 |
2025-Jun-16 Mon
| ###
| ###
| 0.027
| 0.027
| 312,887
| ###
| ###
| ###
| -2.7 |
2025-Jun-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2025-Jun-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2025-Jun-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2025-Jun-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 440,979
| ###
| ###
| ###
| -2.7 |
2025-Jun-06 Fri
| 0.027
| 0.0275
| 0.027
| 0.027
| 628,228
| ###
| ###
| ###
| -2.7 |
2025-Jun-05 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -2.7 |
2025-Jun-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 61.7
| -2.8 |
2025-Jun-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2025-Jun-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| 3.7
| -2.7 |
2025-May-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2025-May-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 301,388
| 8,740
| ###
| 69.2
| ### |
2025-May-26 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2025-May-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 77
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 125
| ###
| ###
| -3.0 |
2025-May-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 72,828
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -3.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 356,646
| ###
| ###
| 76.5
| -3.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 18,321
| -3.2
| 13.8
| -3.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 55,953
| ###
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 1,578
| -3.1
| 17.3
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| -3.2 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 524
| ###
| 60.1
| ### |
2025-May-07 Wed
| 0.0325
| ###
| 0.0325
| ###
| 142,858
| 4,750
| ###
| 74.3
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 5,678
| -5.9
| ###
| -3.2 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 34,522
| -2.8
| ###
| -3.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 6,029
| ###
| ###
| -3.5 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 12,781
| -2.9
| 17.4
| -3.4 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 7,728
| -10.3
| ###
| -3.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 270,871
| 9,345
| -2.9
| 14.7
| -3.4 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 1,353,256
| ###
| -10.5
| 4.4
| -3.4 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 606,554
| 22,745
| ###
| 80.7
| -3.8 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -3.5 |
2025-Apr-22 Tue
| 0.042
| 0.046
| ###
| ###
| ###
| 165,984
| ###
| ###
| -3.5 |
2025-Apr-17 Thu
| ###
| 0.044
| ###
| ###
| 5,582,258
| ###
| ###
| ###
| -4.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 5,670,252
| ###
| ###
| 68.0
| -3.0 |
2025-Apr-15 Tue
| ###
| ###
| 0.028
| 0.028
| 21,873,380
| ###
| ###
| 2.3
| -2.8 |
2025-Apr-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 5,250
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 4,575
| ###
| 7.3
| -2.0 |
2025-Apr-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 244
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 21,525
| ###
| ###
| ### |
2025-Apr-08 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2025-Apr-07 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 30,957
| 742
| ###
| 71.2
| -2.4 |
2025-Apr-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 76.1
| -2.5 |
2025-Apr-03 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 1,972,728
| ###
| ###
| ###
| -2.5 |
2025-Apr-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 130,927
| ###
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| 0.026
| 0.029
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| -2.7 |
2025-Mar-31 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 76.2
| -2.4 |
2025-Mar-28 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 3,178
| -3.6
| ###
| -2.7 |
2025-Mar-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 926
| ###
| ###
| -2.8 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 147
| 4
| ###
| 65.1
| -3.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 99,853
| ###
| ###
| ###
| -3.0 |
2025-Mar-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2025-Mar-21 Fri
| ###
| ###
| 0.028
| 0.028
| ###
| 5,425
| -9.7
| 2.4
| -2.8 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Mar-18 Tue
| 0.028
| ###
| 0.028
| ###
| 265,889
| ###
| 7.1
| ###
| -3.0 |
2025-Mar-17 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 1,750
| ###
| 63.6
| -2.8 |
2025-Mar-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 150,182
| ###
| ###
| ###
| -2.8 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -3.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 2,226
| ###
| 76.6
| -3.0 |
2025-Mar-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2025-Mar-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2025-Mar-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2025-Mar-05 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2025-Mar-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2025-Mar-03 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| -15.2
| 1.2
| -2.8 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 252,978
| ###
| 6.5
| 93.6
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 160,645
| 4,979
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 257,644
| 7,986
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 240,054
| 7,921
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 480,421
| ###
| ###
| 15.7
| -3.2 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 15.1
| -3.4 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -3.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 6,922
| ###
| 4.0
| -3.4 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -3.7 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 30,375
| ###
| 92.9
| -3.7 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 498,450
| ###
| ###
| ###
| -3.5 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 2,972
| ###
| 64.3
| -3.4 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 276,852
| 9,689
| ###
| ###
| -3.5 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 584,786
| 21,344
| 5.6
| 95.8
| -3.8 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 365,986
| 13,175
| ###
| ###
| -3.7 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 298,687
| ###
| -2.8
| ###
| -3.5 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| 96.0
| -3.8 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| -3.7 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 13.2
| -3.4 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 13,556
| 3.1
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 5,880
| ###
| 12.6
| -3.2 |
2025-Jan-20 Mon
| ###
| ###
| 0.029
| ###
| 1,213,357
| 38,220
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2025-Jan-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 51,676
| 1,446
| ###
| 68.9
| -2.8 |
2025-Jan-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2025-Jan-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2025-Jan-10 Fri
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| 4.4
| -2.8 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 2,840
| 88
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 10,247
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 278,921
| ###
| -3.2
| ###
| -3.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced Basic Format Daily Prices for SUH Bottom  |
Basic Prices for SUH
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 10:06:21 thru 2025-06-18 10:06:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|