Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-06 04:51:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUM) SUMMIT MINERALS LIMITED home page...

     Prev Section TOC    Company Info for SUM    Fundamental Next Section
Listing Code SUM
Listing Name SUMMIT MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SUM .. Wednesday 21st August 2024

SUM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SUM
DATE ### ### ### ### ### ###
SHARE PRICE 0.2 0.185 ### ### 0.145
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.585 0.585 0.585 0.245 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.585 0.585 0.585 0.245 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SUM    Options Next Section

Score Company SUM for Ownership
CtrLinksDateNewsScore
1 an >2026-03-04  2026-03-23 15:33 GMT, Name change
Change of Company Code (SUM) > (WRX) 		0
Summit Minerals Limited... New Code(WRX) Western Ridge Resources Limited
 
2< an >2026-01-09  2026-01-09 15:44 GMT, Price
Closed at $0.038 		4
Price range $0.008 -> $0.585, for Dates 2009-Oct-26 Mon -> 2026-Jan-09 Fri
 
3< an 2020-02-03  2020-02-05 12:59 GMT, Delisted
De-Listed (SUM) - SUMATRA COPPER & GOLD 		0
As from the commencement of trading on 3 February 2020 the above mentioned company was removed from the Official List pursuant to Listing rule 17.12.
 

     Prev Section News    Options owned by SUM    Warrants Next Section
No OPTIONS for company (SUM) SUMMIT MINERALS LIMITED.
     Prev Section Options    Warrants owned by SUM    Charting Next Section
No Warrants for company (SUM) SUMMIT MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SUM) SUMMIT MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.585 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SUM

     Prev Section Weekly    Format Enhanced Daily Prices for SUM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SUM) SUMMIT MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2026-Mar-03 Tue ### ### ### ### ### 12,349 ### ### -0.9
2026-Mar-02 Mon ### ### ### ### 220,651 8,274 -5.1 10.8 -0.9
2026-Feb-27 Fri ### ### ### ### 33,050 1,288 ### ### ###
2026-Feb-26 Thu ### ### ### ### ### 10,120 ### ### -1.0
2026-Feb-25 Wed ### ### ### ### ### ### ### 57.0 ###
2026-Feb-24 Tue ### ### ### ### ### 2,870 ### ### -0.9
2026-Feb-23 Mon ### ### ### ### ### ### ### 22.7 ###
2026-Feb-20 Fri ### ### ### ### 15,070 557 ### 65.5 -0.9
2026-Feb-19 Thu ### ### ### ### 316,786 11,879 ### ### ###
2026-Feb-18 Wed ### ### ### ### ### 5,373 ### 58.7 ###
2026-Feb-17 Tue ### ### ### ### ### 1,456 ### ### ###
2026-Feb-16 Mon ### ### ### ### ### 2,925 ### ### -1.0
2026-Feb-13 Fri ### ### ### ### 253,325 9,879 ### 12.3 ###
2026-Feb-12 Thu ### ### ### ### ### ### -1.0
2026-Feb-11 Wed ### ### ### ### 98,170 3,877 ### 17.5 -1.0
2026-Feb-10 Tue 0.042 0.042 ### ### ### 8,487 -7.1 ### -1.0
2026-Feb-09 Mon ### ### ### ### ### ### -1.0
2026-Feb-06 Fri 0.042 0.042 0.042 0.042 8,243 346 ### 84.3 ###
2026-Feb-05 Thu ### ### ### ### ### ### ### 76.4 -1.0
2026-Feb-04 Wed 0.041 0.041 ### ### 345,283 ### -4.9 ### -1.0
2026-Feb-03 Tue 0.042 0.042 0.042 0.042 ### ### ### 60.2 ###
2026-Feb-02 Mon 0.042 0.044 ### 0.043 670,545 ### 2.4 87.0 -1.1
2026-Jan-30 Fri 0.043 0.043 0.042 0.043 81,022 3,443 ### ### -1.1
2026-Jan-29 Thu 0.047 0.047 0.042 0.043 ### 12,259 ### ### -1.1
2026-Jan-28 Wed 0.045 0.047 0.045 0.047 414,848 19,083 4.4 ### -1.2
2026-Jan-27 Tue 0.044 0.048 0.044 0.047 ### 43,640 ### 94.5 -1.2
2026-Jan-23 Fri 0.045 0.045 0.042 0.042 ### 10,875 ### ### ###
2026-Jan-22 Thu ### 0.045 ### 0.044 1,976,878 ### ### ### ###
2026-Jan-21 Wed ### 0.041 ### ### ### 13,741 ### ### -1.0
2026-Jan-20 Tue ### ### ### ### 167,943 6,549 ### ### -1.0
2026-Jan-19 Mon ### ### ### ### 114,571 ### ### ### -1.0
2026-Jan-16 Fri ### ### ### ### ### ### ### ### ###
2026-Jan-15 Thu ### ### ### ### 157,986 ### ### 93.3 -1.0
2026-Jan-14 Wed ### ### ### ### 9,756 356 8.6 ### ###
2026-Jan-13 Tue ### ### ### ### ### ### ### ### ###
2026-Jan-12 Mon ### ### ### ### 8,478 326 ### ### ###
2026-Jan-09 Fri ### ### ### ### 210,578 ### ### ### ###
2026-Jan-08 Thu ### ### ### ### 392,953 15,521 ### ### -1.0
2026-Jan-07 Wed ### 0.042 ### ### ### ### ### 94.5 -1.0
2026-Jan-06 Tue ### ### ### ### ### 2,642 2.8 ### -0.9
2026-Jan-05 Mon ### ### ### ### ### ### ### 66.2 ###
2026-Jan-02 Fri ### ### ### ### 409,241 ### -2.8 ### -0.9
2025-Dec-31 Wed ### ### ### ### 32,440 ### 5.9 95.2 ###
2025-Dec-30 Tue ### ### ### ### 67,152 2,350 ### 63.5 -0.9
2025-Dec-29 Mon ### ### ### ### 160,375 ### ### ### -0.9
2025-Dec-24 Wed ### ### ### ### 118,722 ### 2.9 ### -0.9
2025-Dec-23 Tue ### ### ### ### 5,282 179 ### 58.6 -0.9
2025-Dec-22 Mon ### ### ### ### 314,826 ### ### ### -0.9
2025-Dec-19 Fri ### ### ### ### ### 9,180 ### 89.7 -0.9
2025-Dec-18 Thu ### ### ### ### ### ### ### ### -0.9
2025-Dec-17 Wed ### ### ### ### 0 -0.8
2025-Dec-16 Tue ### ### ### ### ### 41 -2.9 ### -0.8
2025-Dec-15 Mon ### ### ### ### ### ### -2.9 ### -0.9
2025-Dec-12 Fri ### ### ### ### ### 1,475 -2.9 ### -0.8
2025-Dec-11 Thu ### ### ### ### 142,147 5,046 ### 5.9 -0.9
2025-Dec-10 Wed ### ### ### ### ### ### 5.9 93.6 ###
2025-Dec-09 Tue 0.042 0.043 ### ### ### ### -21.4 ### -0.8
2025-Dec-08 Mon ### 0.042 ### 0.041 ### 28,653 ### ### -1.0
2025-Dec-05 Fri ### ### ### ### ### ### ### 3.2 ###
2025-Dec-04 Thu ### ### ### ### ### ### ### ### ###
2025-Dec-03 Wed ### ### ### ### 0 -0.9
2025-Dec-02 Tue ### ### ### ### 276,586 ### -2.8 20.0 -0.9
2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 -0.9
2025-Nov-28 Fri ### ### ### ### ### ### ### ### -0.9
2025-Nov-27 Thu ### ### ### ### 721,189 ### ### ### -0.9
2025-Nov-26 Wed ### ### ### ### ### 15,546 ### ### -0.9
2025-Nov-25 Tue ### ### ### ### 0 -1.0
2025-Nov-24 Mon ### ### ### ### ### 3,289 ### 96.2 -1.0
2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 -0.9
2025-Nov-20 Thu ### ### ### ### 0 -1.0
2025-Nov-19 Wed ### ### ### ### ### 8,427 ### 96.2 -1.0
2025-Nov-18 Tue ### ### ### ### 614,656 ### ### ### ###
2025-Nov-17 Mon ### ### ### ### ### ### ### 60.3 -1.0
2025-Nov-14 Fri ### ### ### ### 390,787 14,849 ### 96.3 -1.0
2025-Nov-13 Thu ### ### ### ### ### 8,381 -2.8 ### -0.9
2025-Nov-12 Wed ### ### ### ### 851,784 ### ### ### -0.9
2025-Nov-11 Tue ### ### ### ### 100,559 3,670 ### ### -0.9
2025-Nov-10 Mon ### ### ### ### 3,580 128 ### 52.9 ###
2025-Nov-07 Fri ### ### ### ### ### ### -2.9 22.7 -0.8
2025-Nov-06 Thu ### ### ### ### ### ### 2.9 86.7 -0.9
2025-Nov-05 Wed ### ### ### ### 825,823 29,729 -12.8 ### -0.9
2025-Nov-04 Tue 0.041 0.041 ### ### 282,241 11,148 ### 5.1 ###
2025-Nov-03 Mon 0.042 0.042 0.042 0.042 ### ### ### ### ###
2025-Oct-31 Fri 0.042 0.042 ### ### ### ### ### ### -1.0
2025-Oct-30 Thu 0.041 0.041 ### ### ### ### -4.9 ### -1.0
2025-Oct-29 Wed 0.041 0.041 ### ### ### 9,449 ### 18.1 -1.0
2025-Oct-28 Tue 0.042 0.042 ### 0.041 ### 8,687 -2.4 ### -1.0
2025-Oct-27 Mon 0.042 0.042 0.041 0.041 ### ### -2.4 ### -1.0
2025-Oct-24 Fri 0.042 0.042 0.042 0.042 31,249 ### ### 69.3 ###
2025-Oct-23 Thu 0.042 0.042 0.042 0.042 ### 945 ### ### ###
2025-Oct-22 Wed 0.044 0.044 0.041 0.041 713,078 ### ### ### -1.0
2025-Oct-21 Tue 0.046 0.048 0.044 0.046 163,678 7,529 ### 66.9 ###
2025-Oct-20 Mon 0.046 0.047 0.044 0.044 ### ### -4.3 ### ###
2025-Oct-17 Fri 0.044 0.046 0.043 0.044 ### ### ### 77.5 ###
2025-Oct-16 Thu 0.048 0.048 0.043 0.043 ### ### ### 3.3 -1.1
2025-Oct-15 Wed 0.041 0.049 0.041 0.048 592,921 26,681 17.1 97.7 -1.2
2025-Oct-14 Tue ### 0.047 ### 0.045 739,943 32,187 ### 96.7 -1.1
2025-Oct-13 Mon ### ### ### ### 144,824 ### ### ### -1.0
2025-Oct-10 Fri 0.041 0.041 ### ### 262,754 10,247 ### 20.1 -1.0
2025-Oct-09 Thu 0.042 0.042 ### 0.041 661,257 26,450 -2.4 ### -1.0
2025-Oct-08 Wed 0.043 0.047 0.043 0.043 173,049 7,787 ### 69.1 -1.1
2025-Oct-07 Tue ### 0.055 ### 0.043 842,681 ### 10.3 ### -1.1
2025-Oct-06 Mon 0.045 0.047 0.043 0.047 ### 13,943 4.4 ### -1.2
2025-Oct-03 Fri 0.042 0.046 0.041 0.046 ### ### 9.5 ### ###
2025-Oct-02 Thu 0.046 0.046 0.042 0.042 186,676 ### ### ### ###
2025-Oct-01 Wed 0.045 0.048 0.045 0.047 ### ### 4.4 88.6 -1.2
2025-Sep-30 Tue ### 0.045 ### 0.045 641,183 ### 18.4 98.7 -1.1
2025-Sep-29 Mon ### ### ### ### ### 12,843 ### 61.7 -0.9
2025-Sep-26 Fri ### ### ### ### 18,025 675 ### 62.6 ###
2025-Sep-25 Thu ### ### ### ### 758,486 28,443 ### 85.3 ###
2025-Sep-24 Wed ### ### ### ### 590,441 22,141 ### ### ###
2025-Sep-23 Tue ### ### ### ### 410,449 ### ### 16.7 ###
2025-Sep-22 Mon ### ### ### ### 493,245 ### ### ### -1.0
2025-Sep-19 Fri ### ### ### ### ### 4,126 ### 64.6 -1.0
2025-Sep-18 Thu ### ### ### ### ### 1,950 ### ### -1.0
2025-Sep-17 Wed ### ### ### ### ### ### ### 68.9 ###
2025-Sep-16 Tue ### ### ### ### ### 2,875 ### ### ###
2025-Sep-15 Mon ### ### ### ### ### ### ### ### -0.9
2025-Sep-12 Fri 0.042 0.042 ### ### 954,951 37,720 ### ### -0.9
2025-Sep-11 Thu 0.044 0.044 0.042 0.042 435,323 ### -4.5 12.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for SUM    Bottom Next Section
Basic Prices for SUM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 04:51:34 thru 2026-04-06 04:51:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000