Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-29 05:49:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUM) SUMMIT MINERALS LIMITED home page...

     Prev Section TOC    Company Info for SUM    Fundamental Next Section
Listing Code SUM
Listing Name SUMMIT MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for SUM .. Wednesday 21st August 2024

SUM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SUM
DATE ### ### ### ### ### ###
SHARE PRICE 0.2 0.185 ### ### 0.145
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.585 0.585 0.585 0.245 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.585 0.585 0.585 0.245 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SUM    Options Next Section

Score Company SUM for Ownership
CtrLinksDateNewsScore
1 an >2025-05-09  2025-05-10 23:37 GMT, Price
Closed at $0.038 		4
Price range $0.008 -> $0.585, for Dates 2009-Oct-26 Mon -> 2025-May-09 Fri
 
2< an 2020-02-03  2020-02-05 12:59 GMT, Delisted
De-Listed (SUM) - SUMATRA COPPER & GOLD 		0
As from the commencement of trading on 3 February 2020 the above mentioned company was removed from the Official List pursuant to Listing rule 17.12.
 

     Prev Section News    Options owned by SUM    Warrants Next Section
No OPTIONS for company (SUM) SUMMIT MINERALS LIMITED.
     Prev Section Options    Warrants owned by SUM    Charting Next Section
No Warrants for company (SUM) SUMMIT MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SUM) SUMMIT MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.585 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SUM

     Prev Section Weekly    Format Enhanced Daily Prices for SUM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SUM) SUMMIT MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-May-28 Wed ### ### ### ### ### ### ### 19.0 -1.0
2025-May-27 Tue ### ### ### ### 371,955 13,948 ### 95.8 -1.0
2025-May-26 Mon ### ### ### ### 56,549 ### ### 69.4 -0.9
2025-May-23 Fri ### ### ### ### ### ### 2.8 84.4 -0.9
2025-May-22 Thu ### ### ### ### 6,580 253 ### ### -0.9
2025-May-21 Wed ### ### ### ### 477,954 17,684 ### 95.5 -1.0
2025-May-20 Tue ### ### ### ### ### 5,023 ### 65.3 ###
2025-May-19 Mon ### ### ### ### 166,526 ### ### 76.5 ###
2025-May-16 Fri ### ### ### ### 212,244 7,640 ### 6.3 -0.9
2025-May-15 Thu ### ### ### ### ### ### ### ### ###
2025-May-14 Wed ### ### ### ### 344,544 12,575 2.8 85.2 -0.9
2025-May-13 Tue ### ### ### ### 605,026 22,385 ### ### ###
2025-May-12 Mon ### ### ### ### 168,487 6,486 ### 70.3 ###
2025-May-09 Fri ### ### ### ### ### ### ### 8.0 ###
2025-May-08 Thu ### 0.041 ### ### ### ### ### 94.6 -1.0
2025-May-07 Wed ### ### ### ### ### 39,322 ### ### -1.0
2025-May-06 Tue ### ### ### ### 907,151 31,750 2.9 83.3 ###
2025-May-05 Mon ### ### ### ### ### 28,129 ### ### ###
2025-May-02 Fri ### 0.0385 ### ### ### 19,577 ### 6.8 ###
2025-May-01 Thu ### ### ### ### ### 42,749 ### 65.9 ###
2025-Apr-30 Wed ### ### ### ### 1,966,782 ### -13.3 1.8 ###
2025-Apr-29 Tue 0.046 0.046 0.041 0.043 ### ### -6.5 6.2 -1.1
2025-Apr-28 Mon 0.046 0.047 0.046 0.047 20,354 946 2.2 85.9 -1.2
2025-Apr-24 Thu 0.046 0.047 0.046 0.047 ### ### 2.2 ### -1.2
2025-Apr-23 Wed 0.048 0.048 0.044 0.047 ### ### -2.1 23.1 -1.2
2025-Apr-22 Tue 0.049 0.049 0.047 0.048 ### ### -2.0 25.4 -1.2
2025-Apr-17 Thu 0.051 0.051 0.047 ### ### 1,889 ### 18.7 -1.3
2025-Apr-16 Wed 0.046 ### 0.046 ### ### 2,544 ### ### -1.3
2025-Apr-15 Tue 0.045 0.045 0.045 0.045 0 -1.1
2025-Apr-14 Mon 0.045 0.045 0.043 0.045 233,346 ### ### 62.5 -1.1
2025-Apr-11 Fri 0.042 0.045 0.042 0.045 ### 17,484 7.1 92.6 -1.1
2025-Apr-10 Thu 0.043 0.044 ### 0.041 923,475 38,785 -4.7 13.4 -1.0
2025-Apr-09 Wed 0.046 0.046 0.042 0.042 556,282 24,476 ### 6.7 ###
2025-Apr-08 Tue 0.048 0.051 0.048 0.049 41,123 ### 2.1 64.9 -1.2
2025-Apr-07 Mon 0.054 0.054 0.042 0.049 326,387 ### -9.3 11.3 -1.2
2025-Apr-04 Fri 0.056 0.058 0.055 0.055 ### 33,521 -1.8 37.8 -1.4
2025-Apr-03 Thu 0.055 0.056 0.055 0.056 253,020 14,042 ### 84.7 -1.4
2025-Apr-02 Wed 0.056 ### 0.056 0.056 1,120,071 69,444 ### 74.8 -1.4
2025-Apr-01 Tue 0.075 0.076 0.054 0.055 1,119,784 72,785 ### ### -1.4
2025-Mar-31 Mon 0.076 0.076 0.072 0.075 ### ### ### ### -1.9
2025-Mar-28 Fri 0.075 0.078 0.072 0.075 ### 9,040 ### ### -1.9
2025-Mar-27 Thu 0.078 0.078 ### 0.073 ### ### ### ### -1.8
2025-Mar-26 Wed ### 0.082 ### 0.079 ### 41,551 ### ### -2.0
2025-Mar-25 Tue ### ### ### ### 142,189 8,886 ### ### -1.6
2025-Mar-24 Mon ### ### ### ### ### 28,155 ### 71.0 -1.6
2025-Mar-21 Fri ### ### ### ### 164,151 10,423 -6.2 ### -1.5
2025-Mar-20 Thu 0.058 ### 0.055 ### ### 29,820 3.4 85.2 -1.5
2025-Mar-19 Wed 0.059 0.059 0.057 0.058 ### ### ### 22.0 -1.5
2025-Mar-18 Tue 0.059 ### 0.059 ### ### 8,223 ### ### -1.5
2025-Mar-17 Mon ### ### 0.057 0.059 172,424 10,259 ### ### -1.5
2025-Mar-14 Fri ### ### ### ### 50,274 ### 3.3 ### -1.6
2025-Mar-13 Thu ### ### 0.053 0.059 256,074 14,852 -6.3 5.6 -1.5
2025-Mar-12 Wed ### ### ### ### ### ### -5.9 ### ###
2025-Mar-11 Tue 0.071 0.071 ### ### ### ### ### 10.5 -1.7
2025-Mar-10 Mon ### ### ### ### ### ### ### ### -1.7
2025-Mar-07 Fri 0.071 0.072 ### ### ### 21,287 ### ### -1.7
2025-Mar-06 Thu ### ### ### ### ### 688 ### 65.5 -1.8
2025-Mar-05 Wed 0.073 0.073 ### ### 189,750 ### ### ### -1.8
2025-Mar-04 Tue ### ### 0.075 0.076 191,943 14,875 ### 11.0 ###
2025-Mar-03 Mon 0.074 ### 0.074 0.075 ### ### 1.4 ### -1.9
2025-Feb-28 Fri 0.073 0.075 0.072 0.074 393,185 ### 1.4 82.7 -1.9
2025-Feb-27 Thu 0.075 0.077 0.075 0.075 ### 4,781 ### 63.2 -1.9
2025-Feb-26 Wed 0.081 0.082 0.073 0.079 401,386 ### ### 22.6 -2.0
2025-Feb-25 Tue 0.081 0.081 0.078 0.078 ### ### ### ### ###
2025-Feb-24 Mon 0.086 0.086 ### 0.081 889,055 ### ### 7.6 -2.0
2025-Feb-21 Fri ### ### 0.084 0.087 ### ### ### 2.1 -2.2
2025-Feb-20 Thu ### ### ### ### 497,242 48,481 ### ### -2.4
2025-Feb-19 Wed ### ### ### ### 644,474 70,247 ### ### -2.5
2025-Feb-18 Tue ### ### ### ### ### ### 4.3 92.0 -3.0
2025-Feb-17 Mon ### ### ### ### ### 31,947 ### ### -2.9
2025-Feb-14 Fri ### ### ### ### 365,559 42,953 ### 66.2 -2.9
2025-Feb-13 Thu ### ### ### ### 21,670 2,383 ### ### -2.8
2025-Feb-12 Wed ### ### ### ### ### 47,778 ### ### -2.8
2025-Feb-11 Tue ### ### ### ### 588,558 ### ### 4.1 -2.8
2025-Feb-10 Mon ### ### ### ### 681,557 ### ### 1.0 -2.9
2025-Feb-07 Fri ### ### ### ### ### ### -3.6 10.3 -3.4
2025-Feb-06 Thu 0.125 ### ### ### ### ### ### 94.8 -3.4
2025-Feb-05 Wed ### 0.125 ### 0.125 ### ### ### ### -3.1
2025-Feb-04 Tue ### ### 0.1125 ### ### 13,876 4.3 91.1 -3.0
2025-Feb-03 Mon 0.125 0.125 ### ### ### 24,325 ### 16.6 -3.0
2025-Jan-31 Fri 0.125 0.125 0.125 0.125 ### 9,875 ### 65.4 -3.1
2025-Jan-30 Thu 0.125 0.125 ### ### 210,358 ### ### 12.4 -3.0
2025-Jan-29 Wed 0.125 ### 0.125 0.125 ### 3,685 ### 59.2 -3.1
2025-Jan-28 Tue 0.125 0.125 0.125 0.125 ### 1,682 ### ### -3.1
2025-Jan-24 Fri ### ### 0.125 0.125 5,840 744 -3.8 ### -3.1
2025-Jan-23 Thu ### ### ### ### 563,550 70,443 ### ### -3.3
2025-Jan-22 Wed ### ### ### ### ### 103,423 -7.1 5.1 -3.3
2025-Jan-21 Tue ### ### ### ### ### 75,473 ### 4.6 -3.5
2025-Jan-20 Mon 0.145 ### 0.145 ### 152,645 ### 3.4 ### -3.8
2025-Jan-17 Fri 0.145 ### ### ### 223,542 ### 3.4 ### -3.8
2025-Jan-16 Thu ### 0.145 ### 0.1425 169,024 24,085 1.8 82.5 -3.6
2025-Jan-15 Wed 0.145 0.145 ### ### 378,520 ### -3.4 12.1 -3.5
2025-Jan-14 Tue ### ### ### ### 852,929 ### ### 2.3 -3.8
2025-Jan-13 Mon ### ### ### ### 482,524 ### -6.3 ### -3.8
2025-Jan-10 Fri ### ### 0.145 ### 475,488 ### ### ### -4.0
2025-Jan-09 Thu 0.155 ### ### 0.155 942,445 146,078 ### ### -3.9
2025-Jan-08 Wed ### ### ### ### 2,001,173 ### -15.8 0.8 -4.0
2025-Jan-07 Tue 0.21 0.225 ### ### 2,225,989 ### -9.5 3.5 -4.8
2025-Jan-06 Mon 0.155 0.225 0.155 ### 6,682,442 ### 32.3 99.7 -5.1
2025-Jan-03 Fri ### ### ### ### 0 -3.8
2025-Jan-02 Thu ### ### ### ### 0 -3.8
2024-Dec-31 Tue ### ### 0.145 ### ### ### -6.3 ### -3.8
2024-Dec-30 Mon ### 0.145 0.125 0.145 ### ### ### ### -3.6
2024-Dec-27 Fri ### ### 0.125 0.125 ### 4,648 -3.8 ### -3.1
2024-Dec-24 Tue 0.125 ### ### 0.125 241,870 29,024 ### 65.1 -3.1
2024-Dec-23 Mon 0.125 0.125 ### ### ### 17,443 ### ### -3.0
2024-Dec-20 Fri ### ### ### 0.125 ### ### ### 89.3 -3.1
2024-Dec-19 Thu 0.125 0.125 ### ### 184,148 22,558 ### ### -3.0
2024-Dec-18 Wed ### ### ### ### ### ### ### ### -3.3
2024-Dec-17 Tue ### ### 0.125 ### 189,540 24,640 ### ### -3.3
2024-Dec-16 Mon ### ### ### ### 127,541 ### ### 78.8 -3.3
2024-Dec-13 Fri ### ### 0.125 ### ### ### -3.6 13.6 -3.4
2024-Dec-12 Thu ### 0.145 0.125 0.145 ### ### 3.6 ### -3.6
2024-Dec-11 Wed 0.145 ### ### 0.145 ### ### ### 72.2 -3.6
2024-Dec-10 Tue ### ### 0.145 0.145 ### 59,382 ### ### -3.6
2024-Dec-09 Mon ### ### ### 0.145 ### 13,852 -12.1 ### -3.6
2024-Dec-06 Fri 0.155 ### ### ### 394,141 59,121 3.2 87.8 -4.0
2024-Dec-05 Thu ### ### 0.155 0.155 ### ### ### 7.5 -3.9
2024-Dec-04 Wed ### 0.175 ### ### 364,879 62,029 -2.9 ### -4.1
2024-Dec-03 Tue 0.175 0.185 ### ### 355,344 63,073 -2.9 14.1 -4.3
     Prev Section Enhanced    Basic Format Daily Prices for SUM    Bottom Next Section
Basic Prices for SUM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 05:49:33 thru 2025-05-29 05:49:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000