Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-18 04:49:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUV) SUVO STRATEGIC MINERALS LIMITED home page...

     Prev Section TOC    Company Info for SUV    Fundamental Next Section
Listing Code SUV
Listing Name SUVO STRATEGIC MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for SUV .. Wednesday 21st August 2024

SUV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SUV
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.054 0.058
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.025 0.025 0.025 0.024 0.024
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.025 0.025 0.025 0.024 0.024

     Prev Section Fundamental    News for SUV    Options Next Section

Score Company SUV for Ownership
CtrLinksDateNewsScore
1 an >2025-03-18  2025-03-31 16:14 GMT, Name change
Change of Company Code (SUV) > (GT3) 		0
Suvo Strategic Minerals Limited... New Code(GT3) Green360 Technologies LImited
 
2< an >2025-03-17  2025-05-21 00:30 GMT, Price
Closed at $0.031 		5
Price range $0.024 -> $0.245, for Dates 2020-Aug-07 Fri -> 2025-Mar-17 Mon
 
3< an 2020-08-05  2020-11-03 22:43 GMT, Name change
Change of Company Code (UTR) > (SUV) 		0
Old Code(UTR) Ultracharge Limited... Suvo Strategic Minerals Limited
 

     Prev Section News    Options owned by SUV    Warrants Next Section
No OPTIONS for company (SUV) SUVO STRATEGIC MINERALS LIMITED.
     Prev Section Options    Warrants owned by SUV    Charting Next Section
No Warrants for company (SUV) SUVO STRATEGIC MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SUV) SUVO STRATEGIC MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.024 ### ###
MAX 0.245 22,344,258 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SUV

     Prev Section Weekly    Format Enhanced Daily Prices for SUV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SUV) SUVO STRATEGIC MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Mar-17 Mon ### ### ### ### ### 2,347 -8.8 3.5 ###
2025-Mar-14 Fri ### ### ### ### ### ### ### ### -3.4
2025-Mar-13 Thu ### ### ### ### 1,331,159 47,256 -2.8 ### -3.5
2025-Mar-12 Wed ### ### 0.029 ### ### ### ### ### ###
2025-Mar-11 Tue ### ### ### ### ### 9,377 ### 10.2 ###
2025-Mar-10 Mon ### ### ### ### 271,481 ### ### ### -3.8
2025-Mar-07 Fri ### ### ### ### ### 21,945 ### 18.8 -3.8
2025-Mar-06 Thu ### ### ### ### 112,949 ### ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### 0 ###
2025-Mar-04 Tue 0.041 0.041 ### ### ### 4,520 -4.9 ### ###
2025-Mar-03 Mon 0.042 0.042 ### 0.042 ### ### ### ### -4.2
2025-Feb-28 Fri 0.042 0.044 0.042 0.042 603,075 ### ### 74.0 -4.2
2025-Feb-27 Thu 0.044 0.044 0.042 0.042 105,650 4,542 -4.5 ### -4.2
2025-Feb-26 Wed ### 0.043 ### 0.043 2,155,577 86,223 ### 98.8 ###
2025-Feb-25 Tue ### ### ### ### 0 -3.7
2025-Feb-24 Mon ### ### ### ### ### 326 ### 69.7 -3.7
2025-Feb-21 Fri ### ### ### ### ### 5,570 ### ### -3.7
2025-Feb-20 Thu ### ### ### ### 270,189 ### ### 70.8 -3.7
2025-Feb-19 Wed ### ### ### ### ### ### ### 73.0 ###
2025-Feb-18 Tue ### ### ### ### ### ### 2.8 88.1 -3.7
2025-Feb-17 Mon ### ### ### ### 303,840 10,786 2.9 ### ###
2025-Feb-14 Fri ### ### ### ### ### ### ### 95.8 ###
2025-Feb-13 Thu ### ### ### ### 225,755 ### 3.1 ### ###
2025-Feb-12 Wed ### ### ### ### 742,374 23,384 ### 71.9 -3.2
2025-Feb-11 Tue ### ### 0.028 ### ### ### 3.2 88.2 -3.2
2025-Feb-10 Mon ### ### ### ### 221,844 6,988 ### ### ###
2025-Feb-07 Fri ### ### 0.027 ### 1,430,754 42,922 ### ### ###
2025-Feb-06 Thu ### ### ### ### ### ### -3.1 ### ###
2025-Feb-05 Wed ### ### ### ### 269,141 8,679 ### 64.3 -3.2
2025-Feb-04 Tue ### ### ### ### ### ### 6.3 93.9 -3.4
2025-Feb-03 Mon ### ### ### ### 295,589 ### -2.9 22.6 ###
2025-Jan-31 Fri ### ### ### ### ### 19,345 ### 65.4 -3.5
2025-Jan-30 Thu ### ### ### ### ### 3,145 ### 69.3 -3.4
2025-Jan-29 Wed ### ### ### ### ### ### 2.9 85.1 -3.5
2025-Jan-28 Tue ### ### ### ### 83,657 ### -2.9 ### -3.4
2025-Jan-24 Fri ### ### ### ### ### 67,849 8.8 ### -3.7
2025-Jan-23 Thu ### 0.0355 ### ### 194,827 6,770 ### ### -3.5
2025-Jan-22 Wed ### ### ### ### ### ### 2.9 87.3 -3.5
2025-Jan-21 Tue ### ### ### ### ### ### ### ### -3.5
2025-Jan-20 Mon ### ### ### ### ### 8,225 8.8 96.8 -3.7
2025-Jan-17 Fri ### ### ### ### ### 15,971 ### ### ###
2025-Jan-16 Thu ### ### ### ### 0 ###
2025-Jan-15 Wed ### ### ### ### ### ### ### 68.9 ###
2025-Jan-14 Tue ### ### ### ### ### ### ### 65.4 ###
2025-Jan-13 Mon ### ### ### ### ### 25,928 2.8 89.2 -3.7
2025-Jan-10 Fri ### ### ### ### 70,681 2,579 ### 71.0 -3.7
2025-Jan-09 Thu ### ### ### ### 474,453 17,554 ### ### -3.7
2025-Jan-08 Wed ### ### ### ### 5,120 189 ### ### -3.7
2025-Jan-07 Tue ### ### ### ### ### 16,481 ### 4.9 ###
2025-Jan-06 Mon ### 0.041 ### 0.041 ### ### ### ### ###
2025-Jan-03 Fri ### ### ### ### ### ### ### ### -4.0
2025-Jan-02 Thu ### ### ### ### 51,026 ### ### ### ###
2024-Dec-31 Tue ### ### ### ### 0 ###
2024-Dec-30 Mon ### ### ### ### 0 ###
2024-Dec-27 Fri ### ### ### ### 639,842 ### ### 59.6 ###
2024-Dec-24 Tue ### ### ### ### ### 1,041 ### ### ###
2024-Dec-23 Mon ### ### ### ### 0 ###
2024-Dec-20 Fri ### ### ### ### 163,258 6,285 ### ### ###
2024-Dec-19 Thu 0.041 0.041 ### ### 562,782 ### ### 20.0 -4.0
2024-Dec-18 Wed 0.043 0.043 ### 0.041 965,857 40,083 -4.7 8.9 ###
2024-Dec-17 Tue 0.043 0.043 0.042 0.043 ### 26,356 ### ### ###
2024-Dec-16 Mon 0.046 0.046 0.043 0.043 ### 8,474 -6.5 ### ###
2024-Dec-13 Fri 0.043 0.046 0.043 0.046 834,449 ### 7.0 95.6 ###
2024-Dec-12 Thu 0.041 0.044 0.041 0.044 191,177 8,125 ### 96.8 -4.4
2024-Dec-11 Wed ### 0.045 ### 0.043 ### ### ### 95.8 ###
2024-Dec-10 Tue 0.041 0.041 ### ### ### 171,628 -4.9 ### ###
2024-Dec-09 Mon 0.041 0.042 ### 0.041 ### 21,373 ### ### ###
2024-Dec-06 Fri 0.041 0.041 0.041 0.041 53,054 2,175 ### ### ###
2024-Dec-05 Thu 0.043 0.043 0.041 0.042 113,452 ### -2.3 ### -4.2
2024-Dec-04 Wed 0.041 0.043 0.041 0.043 604,574 ### 4.9 ### ###
2024-Dec-03 Tue 0.044 0.044 0.041 0.042 2,158,240 91,725 -4.5 8.8 -4.2
2024-Dec-02 Mon 0.0455 ### 0.045 0.045 ### 80,689 ### 31.6 -4.5
2024-Nov-29 Fri 0.044 0.044 0.044 0.044 ### 44,941 ### ### -4.4
2024-Nov-28 Thu 0.045 0.045 0.044 0.044 2,114,680 ### -2.2 ### -4.4
2024-Nov-27 Wed 0.045 0.045 0.044 0.044 ### 44,255 -2.2 17.9 -4.4
2024-Nov-26 Tue 0.044 0.046 0.043 0.045 ### ### 2.3 86.2 -4.5
2024-Nov-25 Mon 0.046 0.046 0.043 0.046 714,573 ### ### ### ###
2024-Nov-22 Fri 0.043 0.045 0.042 0.045 1,528,341 66,482 4.7 ### -4.5
2024-Nov-21 Thu 0.044 0.045 0.044 0.045 ### 9,674 2.3 86.7 -4.5
2024-Nov-20 Wed 0.044 0.045 0.044 0.045 445,586 19,828 2.3 ### -4.5
2024-Nov-19 Tue 0.045 0.046 0.044 0.045 627,225 28,225 ### 62.7 -4.5
2024-Nov-18 Mon 0.046 0.046 0.044 0.045 232,256 10,451 -2.2 ### -4.5
2024-Nov-15 Fri 0.047 0.047 0.044 0.047 ### 70,640 ### 68.4 -4.7
2024-Nov-14 Thu 0.048 0.049 0.047 0.047 542,656 26,047 -2.1 23.5 -4.7
2024-Nov-13 Wed 0.048 ### 0.047 0.047 627,258 ### -2.1 ### -4.7
2024-Nov-12 Tue ### ### 0.046 ### 973,973 46,750 ### 68.6 -5.0
2024-Nov-11 Mon 0.048 0.051 0.048 0.049 ### ### 2.1 84.0 ###
2024-Nov-08 Fri 0.047 0.049 0.047 0.049 ### ### 4.3 ### ###
2024-Nov-07 Thu 0.049 0.049 0.046 0.049 ### 64,253 ### ### ###
2024-Nov-06 Wed 0.049 0.049 0.049 0.049 171,652 ### ### ### ###
2024-Nov-05 Tue ### ### 0.049 0.049 ### ### ### 27.7 ###
2024-Nov-04 Mon ### ### ### ### ### ### ### 73.8 -5.0
2024-Nov-01 Fri ### ### 0.049 ### 552,843 ### ### ### -5.0
2024-Oct-31 Thu 0.047 ### 0.047 ### 840,629 40,770 6.4 ### -5.0
2024-Oct-30 Wed 0.048 0.048 0.046 0.046 ### ### ### ### ###
2024-Oct-29 Tue ### ### 0.048 ### ### ### ### ### -5.0
2024-Oct-28 Mon ### 0.052 ### ### 1,256,589 64,086 ### ### -5.0
2024-Oct-25 Fri ### 0.053 0.046 ### ### 154,459 ### ### -5.0
2024-Oct-24 Thu 0.054 0.054 ### 0.053 ### ### -1.9 23.2 ###
2024-Oct-23 Wed 0.053 0.055 ### 0.055 ### 43,228 3.8 91.4 -5.5
2024-Oct-22 Tue 0.054 0.054 0.054 0.054 0 -5.4
2024-Oct-21 Mon 0.054 0.054 0.054 0.054 0 -5.4
2024-Oct-18 Fri 0.054 0.054 0.054 0.054 ### 486 ### 73.6 -5.4
2024-Oct-17 Thu 0.052 0.054 0.052 0.054 102,543 ### 3.8 88.2 -5.4
2024-Oct-16 Wed 0.054 0.054 0.054 0.054 0 -5.4
2024-Oct-15 Tue 0.0545 0.0545 0.054 0.054 ### 5,242 ### 24.2 -5.4
2024-Oct-14 Mon 0.054 0.055 0.054 0.055 537,059 ### 1.9 83.5 -5.5
2024-Oct-11 Fri 0.055 0.055 0.053 0.055 280,925 ### ### ### -5.5
2024-Oct-10 Thu 0.054 0.055 0.054 0.055 ### 4,044 1.9 ### -5.5
2024-Oct-09 Wed 0.053 0.054 ### 0.052 640,478 33,785 -1.9 21.0 -5.2
2024-Oct-08 Tue 0.053 0.055 0.053 0.054 375,726 20,289 1.9 86.3 -5.4
2024-Oct-07 Mon 0.052 ### 0.052 ### ### 1,448 2.9 ### ###
2024-Oct-04 Fri 0.052 0.056 0.047 0.054 ### ### 3.8 91.0 -5.4
2024-Oct-03 Thu 0.054 0.056 0.053 0.056 523,629 ### ### ### ###
2024-Oct-02 Wed 0.054 0.054 0.054 0.054 ### ### ### ### -5.4
2024-Oct-01 Tue 0.056 0.056 0.056 0.056 ### ### ### ### ###
2024-Sep-30 Mon 0.054 0.056 0.053 0.056 713,985 ### ### 87.8 ###
2024-Sep-27 Fri 0.055 0.055 0.053 0.055 264,226 ### ### ### -5.5
2024-Sep-26 Thu 0.055 0.055 0.053 0.053 ### 34,277 ### 9.6 ###
2024-Sep-25 Wed 0.057 0.057 0.054 0.054 ### ### ### ### -5.4
     Prev Section Enhanced    Basic Format Daily Prices for SUV    Bottom Next Section
Basic Prices for SUV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 16:49:15 thru 2025-06-18 16:49:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000