Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-21 02:19:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVD) SCANDIVANADIUM LTD home page...

     Prev Section TOC    Company Info for SVD    Fundamental Next Section
Listing Code SVD
Listing Name SCANDIVANADIUM LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Nov 10 13:00:05 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SVD .. Tuesday 10th November 2020

SVD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 10 13:00:05 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SVD
DATE ### ### ### 2020-09-29 ### 2020-05-29
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.045 0.045 0.045 0.045
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.045 0.045 0.045 0.045
52Week Low ### ### ### ###

     Prev Section Fundamental    News for SVD    Options Next Section

Score Company SVD for Ownership
CtrLinksDateNewsScore
1 an >2020-11-11  2020-12-09 01:15 GMT, Name change
Change of Company Code (SVD) > (PRL) 		0
Scandivanadium Ltd... New Code (PRL) Province Resources Ltd
 
2< an >2020-11-10  2024-03-07 00:13 GMT, Price
Closed at $0.013 		3
Price range $0.004 -> $0.045, for Dates 2018-Nov-29 Thu -> 2020-Nov-10 Tue
 
3< an 2018-11-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (ASY ) > (SVD ) 		0
Old Code(ASY) AssembleBay Limited... ScandiVanadium Ltd
 

     Prev Section News    Options owned by SVD    Warrants Next Section
No OPTIONS for company (SVD) SCANDIVANADIUM LTD.
     Prev Section Options    Warrants owned by SVD    Charting Next Section
No Warrants for company (SVD) SCANDIVANADIUM LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SVD) SCANDIVANADIUM LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.045 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SVD

     Prev Section Weekly    Format Enhanced Daily Prices for SVD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SVD) SCANDIVANADIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2020-Nov-10 Tue ### ### ### ### ### 15,022 ### ### ###
2020-Nov-09 Mon ### ### ### ### ### 1,755 -7.1 3.0 ###
2020-Nov-06 Fri ### ### ### ### ### 10,148 ### ### -2.8
2020-Nov-05 Thu ### ### ### ### ### 2,425 ### 62.3 ###
2020-Nov-04 Wed ### ### ### ### ### 11,047 ### 63.8 ###
2020-Nov-03 Tue ### ### ### ### 1,475,721 19,184 ### 96.6 -2.8
2020-Nov-02 Mon ### ### ### ### ### 17,540 ### ### -2.4
2020-Oct-30 Fri ### ### ### ### 3,050,158 39,652 -7.1 7.7 ###
2020-Oct-29 Thu ### ### ### ### 2,783,220 36,181 ### ### ###
2020-Oct-28 Wed ### ### ### ### ### 23,026 -7.1 ### ###
2020-Oct-27 Tue ### ### ### ### ### 3,689 ### ### -2.8
2020-Oct-26 Mon ### ### ### ### ### 10,176 ### 77.1 -3.0
2020-Oct-23 Fri ### ### ### ### 3,117,427 ### -18.8 0.4 ###
2020-Oct-22 Thu ### ### ### ### 2,752,248 42,659 -6.3 7.6 -3.0
2020-Oct-21 Wed ### ### ### ### 500,758 ### -6.3 7.1 -3.0
2020-Oct-20 Tue ### ### ### ### ### ### ### 68.5 -3.2
2020-Oct-19 Mon ### ### ### ### 5,373,585 85,977 ### 2.2 -3.0
2020-Oct-16 Fri ### ### ### ### ### 38,574 -5.9 ### -3.2
2020-Oct-15 Thu ### ### ### ### ### ### ### 67.6 -3.2
2020-Oct-14 Wed ### ### ### ### 11,698,582 169,629 7.1 ### -3.0
2020-Oct-13 Tue ### ### ### ### ### ### -7.1 ### ###
2020-Oct-12 Mon ### ### ### ### 10,909,457 147,277 ### 94.2 -2.8
2020-Oct-09 Fri ### ### ### ### ### 18,053 ### ### ###
2020-Oct-08 Thu ### ### ### ### ### 53,240 ### 63.5 -2.4
2020-Oct-07 Wed ### ### ### ### 6,018,378 ### -14.3 0.5 -2.4
2020-Oct-06 Tue ### ### ### ### 5,567,682 77,947 -7.1 4.0 ###
2020-Oct-05 Mon ### ### ### ### ### 84,749 ### 56.3 -2.8
2020-Oct-02 Fri ### ### ### ### 5,956,129 89,341 ### ### -2.8
2020-Oct-01 Thu ### ### ### ### 7,551,544 120,824 ### 63.5 -3.0
2020-Sep-30 Wed 0.022 0.022 ### ### 34,469,128 637,678 ### ### -3.0
2020-Sep-29 Tue ### ### 0.028 0.029 ### ### -9.4 2.7 -5.8
2020-Sep-28 Mon 0.028 ### 0.028 ### ### ### ### ### -6.2
2020-Sep-25 Fri 0.029 0.029 0.028 0.028 ### 74,478 -3.4 10.7 ###
2020-Sep-24 Thu ### ### 0.028 0.028 1,339,487 38,845 ### 7.8 ###
2020-Sep-23 Wed ### ### 0.029 ### 763,078 ### -3.2 15.9 -6.0
2020-Sep-22 Tue ### ### 0.029 ### ### ### ### ### -6.0
2020-Sep-21 Mon 0.029 ### 0.029 ### ### 68,180 ### ### -6.2
2020-Sep-18 Fri 0.028 0.029 0.027 0.028 ### 134,081 ### 63.4 ###
2020-Sep-17 Thu ### ### ### ### 4,946,870 155,826 -3.2 21.3 -6.0
2020-Sep-16 Wed ### ### ### ### ### ### -3.2 ### -6.0
2020-Sep-15 Tue ### ### ### ### 5,435,026 ### -3.1 15.3 -6.2
2020-Sep-14 Mon ### ### ### ### 4,084,241 ### ### ### -6.4
2020-Sep-11 Fri ### ### ### ### ### ### 2.9 85.2 -7.2
2020-Sep-10 Thu ### ### ### ### ### 114,249 -2.8 21.1 -7.0
2020-Sep-09 Wed ### ### ### ### 3,964,843 ### ### 18.8 -7.2
2020-Sep-08 Tue ### ### ### ### 5,368,776 ### ### ### -7.4
2020-Sep-07 Mon ### ### ### ### ### 67,058 ### ### -7.4
2020-Sep-04 Fri ### ### ### ### 3,305,380 ### 2.9 ### -7.2
2020-Sep-03 Thu ### ### ### ### ### 83,489 ### 18.0 -7.2
2020-Sep-02 Wed ### ### ### ### 3,515,450 130,071 ### ### -7.2
2020-Sep-01 Tue ### ### ### ### ### 161,824 -5.1 11.5 -7.4
2020-Aug-31 Mon ### ### ### ### 2,568,724 95,042 ### ### -7.4
2020-Aug-28 Fri ### ### ### ### 7,718,088 289,428 ### ### -7.2
2020-Aug-27 Thu ### 0.041 ### ### 1,763,044 70,521 ### 66.1 -7.8
2020-Aug-26 Wed ### ### ### ### ### ### ### ### ###
2020-Aug-25 Tue 0.041 0.042 ### ### 6,293,553 251,742 -4.9 11.3 -7.8
2020-Aug-24 Mon 0.045 0.045 ### 0.041 ### ### -8.9 3.5 -8.2
2020-Aug-21 Fri ### 0.044 ### 0.044 ### 639,977 12.8 97.5 -8.8
2020-Aug-20 Thu ### 0.042 ### ### 8,857,859 ### ### 84.9 -7.8
2020-Aug-19 Wed ### ### ### ### 2,732,841 103,847 ### ### ###
2020-Aug-18 Tue ### ### ### ### 3,727,886 141,659 -5.1 ### -7.4
2020-Aug-17 Mon ### ### ### ### 2,201,486 85,857 ### ### -7.8
2020-Aug-14 Fri ### ### ### ### 5,975,341 ### ### 96.8 -8.0
2020-Aug-13 Thu ### ### ### ### ### 114,453 ### 5.7 -7.0
2020-Aug-12 Wed ### ### ### ### ### ### 2.9 89.6 -7.2
2020-Aug-11 Tue ### ### ### ### ### 277,544 ### ### -7.8
2020-Aug-10 Mon ### ### ### ### 15,501,777 ### ### 82.3 ###
2020-Aug-07 Fri ### 0.041 ### ### ### ### ### ### -7.2
2020-Aug-06 Thu ### ### ### ### ### ### 16.1 ### -7.2
2020-Aug-05 Wed 0.027 ### 0.027 ### ### ### ### 96.7 -6.0
2020-Aug-04 Tue 0.023 0.024 0.023 0.024 ### 28,582 4.3 91.4 -4.8
2020-Aug-03 Mon 0.025 0.025 0.024 0.024 ### 48,940 ### ### -4.8
2020-Jul-31 Fri 0.023 0.025 0.023 0.023 2,988,155 ### ### 76.4 ###
2020-Jul-30 Thu 0.025 0.025 0.023 0.024 ### ### ### ### -4.8
2020-Jul-29 Wed 0.027 0.027 0.025 0.025 3,849,341 100,082 ### 5.6 -5.0
2020-Jul-28 Tue 0.027 0.029 0.027 0.027 5,431,456 152,080 ### ### -5.4
2020-Jul-27 Mon 0.027 0.027 0.025 0.025 ### 90,579 ### ### -5.0
2020-Jul-24 Fri 0.026 0.026 0.024 0.025 1,510,643 ### -3.8 ### -5.0
2020-Jul-23 Thu 0.025 0.027 0.024 0.027 5,947,556 ### ### 94.1 -5.4
2020-Jul-22 Wed 0.025 0.025 0.024 0.025 2,190,985 53,679 ### ### -5.0
2020-Jul-21 Tue 0.024 0.024 0.024 0.024 2,255,126 54,123 ### 51.4 -4.8
2020-Jul-20 Mon 0.025 0.025 0.025 0.025 ### 14,577 ### ### -5.0
2020-Jul-17 Fri 0.024 0.025 0.024 0.024 ### 18,228 ### ### -4.8
2020-Jul-16 Thu 0.024 0.024 0.024 0.024 ### 3,623 ### ### -4.8
2020-Jul-15 Wed 0.024 0.025 0.023 0.024 ### ### ### ### -4.8
2020-Jul-14 Tue 0.028 0.028 0.024 0.024 8,598,945 223,572 -14.3 2.5 -4.8
2020-Jul-13 Mon 0.027 0.029 0.027 0.027 ### 214,251 ### ### -5.4
2020-Jul-10 Fri 0.027 0.027 0.026 0.026 ### 88,974 ### 15.3 -5.2
2020-Jul-09 Thu 0.029 0.029 0.026 0.026 ### ### -10.3 ### -5.2
2020-Jul-08 Wed ### ### 0.028 0.028 ### ### ### ### ###
2020-Jul-07 Tue 0.028 ### 0.027 0.027 ### ### -3.6 ### -5.4
2020-Jul-06 Mon ### ### 0.028 0.028 1,888,243 54,759 ### ### ###
2020-Jul-03 Fri 0.025 ### 0.025 0.028 ### ### ### 96.4 ###
2020-Jul-02 Thu 0.028 0.028 0.026 0.026 2,128,941 57,481 -7.1 5.0 -5.2
2020-Jul-01 Wed 0.029 ### 0.027 0.027 14,184,944 418,455 ### ### -5.4
2020-Jun-30 Tue 0.025 0.027 0.025 0.027 5,466,859 ### ### 94.0 -5.4
2020-Jun-29 Mon 0.023 0.026 0.023 0.025 5,611,424 137,479 ### 95.2 -5.0
2020-Jun-26 Fri 0.021 0.027 0.021 0.023 ### ### 9.5 ### ###
2020-Jun-25 Thu 0.022 0.023 0.022 0.022 6,097,522 ### ### ### -4.4
2020-Jun-24 Wed 0.026 0.026 0.023 0.023 ### ### ### 1.5 ###
2020-Jun-23 Tue 0.024 0.026 0.023 0.024 ### 211,881 ### ### -4.8
2020-Jun-22 Mon 0.024 0.024 0.022 0.024 ### 73,275 ### 69.5 -4.8
2020-Jun-19 Fri 0.022 0.024 0.021 0.021 8,977,159 201,986 -4.5 ### -4.2
2020-Jun-18 Thu 0.021 0.024 0.021 0.021 ### ### ### ### -4.2
2020-Jun-17 Wed 0.024 0.025 0.021 0.021 10,473,772 ### ### 2.1 -4.2
2020-Jun-16 Tue 0.024 0.027 0.023 0.024 16,624,343 ### ### ### -4.8
2020-Jun-15 Mon 0.021 0.025 0.021 0.022 9,670,141 ### ### ### -4.4
2020-Jun-12 Fri ### 0.021 ### 0.021 ### ### ### 89.3 -4.2
2020-Jun-11 Thu 0.025 0.025 ### 0.022 10,646,926 ### ### ### -4.4
2020-Jun-10 Wed 0.021 0.025 0.021 0.023 ### ### 9.5 96.8 ###
2020-Jun-09 Tue ### 0.023 ### 0.022 9,713,654 203,986 15.8 ### -4.4
2020-Jun-05 Fri ### ### ### ### 2,420,742 43,573 5.6 ### -3.8
2020-Jun-04 Thu ### ### ### ### 2,933,225 ### ### 70.4 ###
2020-Jun-03 Wed ### ### ### ### 12,439,270 ### ### 98.9 ###
2020-Jun-02 Tue ### ### ### ### 0 -2.4
2020-Jun-01 Mon ### ### ### ### 0 -2.4
2020-May-29 Fri ### ### ### ### 4,988,645 52,380 ### ### -2.4
2020-May-28 Thu ### ### ### ### 0 -1.8
2020-May-27 Wed ### ### ### ### ### 41 ### ### -1.8
2020-May-26 Tue ### ### ### ### 74,075 ### ### 55.8 -1.8
     Prev Section Enhanced    Basic Format Daily Prices for SVD    Bottom Next Section
Basic Prices for SVD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 02:19:11 thru 2024-04-21 02:19:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000