Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 04:39:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVG) SAVANNAH GOLDFIELDS LIMITED home page...

     Prev Section TOC    Company Info for SVG    Fundamental Next Section
Listing Code SVG
Listing Name SAVANNAH GOLDFIELDS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SVG .. Tuesday 20th August 2024

SVG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SVG
DATE ### ### ### ### ### ###
SHARE PRICE 0.024 0.027 ### 0.028 0.028
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.0687 ### ### ### ###
Year Low ### ### ### 0.021 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.0687 ### ### ### ###
52Week Low ### ### ### 0.021 0.021

     Prev Section Fundamental    News for SVG    Options Next Section

Score Company SVG for Ownership
CtrLinksDateNewsScore
1 an >2022-10-19  2023-02-07 12:23 GMT, Name change
Change of Company Code (LNY) > (SVG) 		0
Old Code(LNY) Laneway Resources Ltd... Savannah Goldfields Limited
 
2< an 2011-01-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (SVG ) > (WFE ) 		0
Saint Istvan Gold Limited... New Code (WFE) Winmar Resources Limited
 

     Prev Section News    Options owned by SVG    Warrants Next Section
No OPTIONS for company (SVG) SAVANNAH GOLDFIELDS LIMITED.
     Prev Section Options    Warrants owned by SVG    Charting Next Section
No Warrants for company (SVG) SAVANNAH GOLDFIELDS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SVG) SAVANNAH GOLDFIELDS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.7
MAX 0.245 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SVG

     Prev Section Weekly    Format Enhanced Daily Prices for SVG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SVG) SAVANNAH GOLDFIELDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2025-Dec-24 Wed ### ### ### ### ### 142,827 -5.6 3.6 ###
2025-Dec-23 Tue ### ### ### ### 6,378,325 111,620 ### 58.6 ###
2025-Dec-22 Mon ### ### ### ### ### 55,546 ### ### ###
2025-Dec-19 Fri ### ### ### ### 5,667,221 99,176 ### 60.3 ###
2025-Dec-18 Thu ### ### 0.0175 ### 4,252,451 75,481 ### ### ###
2025-Dec-17 Wed ### 0.0185 ### ### ### ### 6.3 91.9 ###
2025-Dec-16 Tue ### ### ### ### ### 93,923 ### ### -0.1
2025-Dec-15 Mon ### ### ### ### 13,257,023 ### ### ### -0.1
2025-Dec-12 Fri ### ### ### ### 18,777,329 ### ### 64.4 ###
2025-Dec-11 Thu ### ### ### ### 14,223,240 234,683 ### ### ###
2025-Dec-10 Wed ### ### ### ### ### ### ### ### ###
2025-Dec-09 Tue ### ### ### ### ### 50,748 -5.6 ### ###
2025-Dec-08 Mon ### ### ### ### 5,308,086 100,853 ### 11.3 -0.2
2025-Dec-05 Fri ### ### ### ### ### ### ### 67.7 ###
2025-Dec-04 Thu ### 0.021 ### ### 7,820,528 ### ### ### -0.2
2025-Dec-03 Wed ### ### ### ### ### ### ### 65.8 -0.2
2025-Dec-02 Tue ### ### ### ### 3,484,854 67,954 ### 69.2 ###
2025-Dec-01 Mon ### ### ### ### ### ### ### 12.8 -0.2
2025-Nov-28 Fri ### ### ### ### 3,433,154 ### ### ### -0.2
2025-Nov-27 Thu ### ### 0.0185 ### ### 23,877 ### ### ###
2025-Nov-26 Wed ### ### ### ### 5,278,953 ### ### ### -0.2
2025-Nov-25 Tue ### 0.021 ### ### ### ### ### 2.5 ###
2025-Nov-24 Mon ### ### ### ### 474,157 ### ### ### -0.2
2025-Nov-21 Fri ### ### ### ### ### 65,926 ### 78.1 -0.2
2025-Nov-20 Thu ### ### ### ### 551,386 10,752 ### 13.7 -0.2
2025-Nov-19 Wed ### ### ### ### 697,928 ### 5.6 ### -0.2
2025-Nov-18 Tue ### ### ### ### 1,900,122 35,152 ### ### ###
2025-Nov-17 Mon ### ### ### ### ### ### ### ### -0.2
2025-Nov-14 Fri ### ### ### ### ### 195,186 ### 68.7 -0.2
2025-Nov-13 Thu ### ### ### ### 1,678,026 32,721 ### 72.8 ###
2025-Nov-12 Wed ### ### ### ### 1,802,472 35,148 ### 69.8 ###
2025-Nov-11 Tue ### ### ### ### 8,161,182 ### ### ### -0.2
2025-Nov-10 Mon ### ### 0.0185 ### 3,408,152 ### ### ### -0.2
2025-Nov-07 Fri 0.022 0.024 ### ### 7,277,287 ### ### 1.4 -0.2
2025-Nov-06 Thu ### ### ### ### 2,424,270 ### ### 67.3 -0.2
2025-Nov-05 Wed 0.021 0.021 ### ### ### 89,676 -9.5 ### -0.2
2025-Nov-04 Tue 0.022 0.022 0.021 0.021 2,921,326 ### -4.5 ### -0.2
2025-Nov-03 Mon 0.022 0.023 0.022 0.022 ### ### ### ### ###
2025-Oct-31 Fri 0.024 0.024 0.022 0.022 ### ### ### ### ###
2025-Oct-30 Thu 0.023 0.023 0.022 0.022 1,343,842 ### -4.3 ### ###
2025-Oct-29 Wed 0.022 0.023 ### 0.023 11,267,743 242,256 4.5 ### ###
2025-Oct-28 Tue 0.022 0.022 ### 0.021 15,580,875 ### -4.5 ### -0.2
2025-Oct-27 Mon 0.024 0.024 0.021 0.021 7,677,883 172,752 ### 4.1 -0.2
2025-Oct-24 Fri 0.023 0.024 0.023 0.023 ### ### ### 69.3 ###
2025-Oct-23 Thu 0.024 0.025 0.023 0.023 ### ### ### 11.2 ###
2025-Oct-22 Wed 0.025 0.025 0.023 0.023 2,623,374 ### ### 9.4 ###
2025-Oct-21 Tue 0.024 0.026 0.024 0.025 ### 89,570 ### ### -0.2
2025-Oct-20 Mon 0.025 0.026 0.023 0.023 8,178,188 ### ### ### ###
2025-Oct-17 Fri 0.027 0.027 0.024 0.025 15,713,323 400,689 ### ### -0.2
2025-Oct-16 Thu 0.029 0.029 0.027 0.027 ### ### ### ### -0.2
2025-Oct-15 Wed 0.029 0.029 0.027 0.029 11,589,080 ### ### 61.7 ###
2025-Oct-14 Tue 0.029 0.029 0.027 0.028 6,704,349 187,721 -3.4 ### ###
2025-Oct-13 Mon 0.028 0.028 0.024 0.027 14,753,625 ### -3.6 ### -0.2
2025-Oct-10 Fri 0.029 ### 0.027 0.028 ### ### -3.4 ### ###
2025-Oct-09 Thu ### ### 0.028 0.028 ### 206,127 ### ### ###
2025-Oct-08 Wed 0.029 ### 0.029 ### ### 365,927 3.4 88.6 -0.3
2025-Oct-07 Tue 0.029 0.029 0.0275 0.028 4,164,278 117,640 -3.4 18.1 ###
2025-Oct-06 Mon 0.029 0.029 0.028 0.029 ### 167,888 ### 68.4 ###
2025-Oct-03 Fri 0.027 0.029 0.027 0.027 22,413,656 627,582 ### 58.2 -0.2
2025-Oct-02 Thu 0.027 0.028 0.026 0.026 39,803,352 ### ### 11.2 ###
2025-Oct-01 Wed 0.024 0.028 0.023 0.025 ### ### ### ### -0.2
2025-Sep-30 Tue 0.023 0.023 0.021 0.021 ### 121,649 ### 4.0 -0.2
2025-Sep-29 Mon 0.024 0.025 0.022 0.022 ### 410,321 ### ### ###
2025-Sep-26 Fri 0.022 0.023 ### 0.023 52,370,184 1,139,051 4.5 ### ###
2025-Sep-25 Thu ### 0.021 ### ### ### ### ### ### ###
2025-Sep-24 Wed ### ### ### ### ### 189,244 ### 96.7 -0.2
2025-Sep-23 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-22 Mon ### ### ### ### ### ### -5.9 ### ###
2025-Sep-19 Fri ### ### ### ### 1,851,751 30,553 -2.9 ### -0.1
2025-Sep-18 Thu ### ### ### ### ### ### -5.6 ### ###
2025-Sep-17 Wed ### ### ### ### 15,222,159 ### ### 68.9 ###
2025-Sep-16 Tue ### ### ### ### ### ### -5.9 7.4 ###
2025-Sep-15 Mon ### ### ### ### 20,407,076 ### ### ### -0.1
2025-Sep-12 Fri ### ### ### ### 2,863,071 44,377 ### 61.2 -0.1
2025-Sep-11 Thu 0.0155 ### ### ### ### 108,372 -3.2 ### -0.1
2025-Sep-10 Wed ### ### ### ### ### 119,052 ### 68.9 -0.1
2025-Sep-09 Tue 0.0145 ### 0.0145 ### ### ### 3.4 87.5 -0.1
2025-Sep-08 Mon 0.0145 0.0145 ### ### ### ### -3.4 ### ###
2025-Sep-05 Fri ### ### ### ### ### 39,475 ### 5.6 ###
2025-Sep-04 Thu ### ### ### ### 3,969,621 57,559 ### ### ###
2025-Sep-03 Wed ### ### ### ### ### 162,776 ### ### ###
2025-Sep-02 Tue ### ### ### ### 10,219,578 148,183 ### ### ###
2025-Sep-01 Mon ### ### ### ### 4,607,929 63,359 ### ### ###
2025-Aug-29 Fri ### ### ### ### ### 105,944 ### ### -0.1
2025-Aug-28 Thu ### ### ### ### 893,470 13,848 ### 94.4 ###
2025-Aug-27 Wed ### ### ### ### ### 17,352 ### 62.8 ###
2025-Aug-26 Tue ### ### ### ### 0 -0.1
2025-Aug-25 Mon ### ### ### ### 0 -0.1
2025-Aug-22 Fri ### ### ### ### 17,647 ### ### ### -0.1
2025-Aug-21 Thu ### ### ### ### 158,672 ### -5.9 ### ###
2025-Aug-20 Wed ### ### ### ### ### 19,775 6.3 ### ###
2025-Aug-19 Tue ### ### ### ### ### ### -5.6 7.3 ###
2025-Aug-18 Mon ### ### ### ### 623,025 ### 5.9 ### ###
2025-Aug-15 Fri ### ### ### ### ### 21,874 5.6 ### -0.2
2025-Aug-14 Thu ### ### ### ### 891,085 15,148 6.3 92.8 ###
2025-Aug-13 Wed ### ### ### ### 810,758 13,377 -5.9 6.0 ###
2025-Aug-12 Tue ### ### ### ### 1,422,842 ### ### 93.7 ###
2025-Aug-11 Mon ### ### 0.0145 0.0145 2,312,357 ### ### 13.5 ###
2025-Aug-08 Fri ### ### ### ### 2,311,024 35,820 -6.3 3.9 -0.1
2025-Aug-07 Thu ### ### ### ### 1,150,950 ### ### ### ###
2025-Aug-06 Wed ### ### ### ### 0 ###
2025-Aug-05 Tue ### ### ### ### ### 10,724 ### 62.7 ###
2025-Aug-04 Mon ### ### ### ### 1,582,882 25,326 ### ### ###
2025-Aug-01 Fri ### ### ### ### ### 1,545 ### 70.8 ###
2025-Jul-31 Thu ### ### ### ### ### 152 ### 69.2 ###
2025-Jul-30 Wed ### ### ### ### 1,331,484 ### -5.6 ### ###
2025-Jul-29 Tue ### ### ### ### 398,876 6,581 ### 68.4 ###
2025-Jul-28 Mon ### ### ### ### 574,487 ### ### 67.8 ###
2025-Jul-25 Fri ### ### ### ### ### ### ### 68.7 ###
2025-Jul-24 Thu ### 0.021 ### ### 5,121,120 ### ### 70.0 ###
2025-Jul-23 Wed ### ### ### ### 4,023,256 ### ### ### ###
2025-Jul-22 Tue ### ### ### ### 365,843 ### ### 65.8 ###
2025-Jul-21 Mon ### ### ### ### 2,256,571 41,746 ### 2.8 ###
2025-Jul-18 Fri ### 0.021 ### ### 748,587 15,346 ### 57.3 ###
2025-Jul-17 Thu 0.021 0.021 0.021 0.021 ### 4 ### ### -0.2
2025-Jul-16 Wed 0.021 0.022 0.021 0.022 ### 8,220 ### ### ###
2025-Jul-15 Tue 0.021 0.021 0.021 0.021 0 -0.2
2025-Jul-14 Mon 0.021 0.021 ### 0.021 ### ### ### ### -0.2
2025-Jul-11 Fri ### 0.021 ### 0.021 ### 4,859 ### ### -0.2
2025-Jul-10 Thu ### ### ### ### 52,273 ### ### 2.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for SVG    Bottom Next Section
Basic Prices for SVG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 04:39:20 thru 2025-12-30 04:39:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000