Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 01:12:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVY) STAVELY MINERALS LIMITED home page...

     Prev Section TOC    Company Info for SVY    Fundamental Next Section
Listing Code SVY
Listing Name STAVELY MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for SVY .. Friday 10th November 2023

SVY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SVY
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.029 0.042 0.051 ### 0.075
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.25 ### ### ### ### ###
Year Low 0.027 0.027 0.042 0.049 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.25 ### ### ### ### ###
52Week Low 0.027 0.027 0.042 0.049 ### ###

     Prev Section Fundamental    News for SVY    Options Next Section

Score Company SVY for Ownership
CtrLinksDateNewsScore
1 an 2024-03-15  2024-03-16 11:13 GMT, Price
Closed at $0.031
5
Price range $0.027 -> $1.42, for Dates 2014-May-07 Wed -> 2024-Mar-15 Fri
 

     Prev Section News    Options owned by SVY    Warrants Next Section
No OPTIONS for company (SVY) STAVELY MINERALS LIMITED.
     Prev Section Options    Warrants owned by SVY    Charting Next Section
No Warrants for company (SVY) STAVELY MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SVY) STAVELY MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 3 0.0
MAX 1.42 20,786,824 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SVY

     Prev Section Weekly    Format Enhanced Daily Prices for SVY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SVY) STAVELY MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2024-Mar-18 Mon ### ### 0.029 0.029 ### ### ### 18.6 ###
2024-Mar-15 Fri ### ### ### ### ### ### ### ### ###
2024-Mar-14 Thu ### ### ### ### 159,751 5,351 ### ### ###
2024-Mar-13 Wed ### ### ### ### ### 12,281 6.3 ### ###
2024-Mar-12 Tue ### ### ### ### 293,341 9,386 3.2 ### ###
2024-Mar-11 Mon ### ### ### ### ### 4,375 ### 73.0 ###
2024-Mar-08 Fri ### ### ### ### ### ### 2.9 86.9 ###
2024-Mar-07 Thu ### ### ### ### ### ### 2.9 ### ###
2024-Mar-06 Wed ### ### ### ### 159,255 ### ### ### ###
2024-Mar-05 Tue ### ### ### ### ### 8,250 9.4 ### ###
2024-Mar-04 Mon ### ### ### ### 37,272 1,285 -2.9 ### ###
2024-Mar-01 Fri ### ### ### ### ### ### ### 63.7 ###
2024-Feb-29 Thu ### ### ### ### 590,272 ### 2.9 ### ###
2024-Feb-28 Wed ### ### ### ### ### ### ### ### ###
2024-Feb-27 Tue ### ### ### ### 800,480 ### 6.5 96.4 ###
2024-Feb-26 Mon ### ### ### ### 221,480 ### ### ### -1.0
2024-Feb-23 Fri ### ### 0.029 0.029 108,028 3,186 ### 17.7 ###
2024-Feb-22 Thu ### ### ### ### ### 4,024 ### ### ###
2024-Feb-21 Wed ### ### ### ### 594,926 18,145 ### ### ###
2024-Feb-20 Tue ### ### ### ### ### ### -6.3 6.6 -1.0
2024-Feb-19 Mon ### ### ### ### 992,170 32,245 ### 69.6 -1.0
2024-Feb-16 Fri ### ### 0.028 0.028 998,243 28,949 ### ### ###
2024-Feb-15 Thu 0.029 ### 0.029 ### ### 1,981 3.4 88.0 -1.0
2024-Feb-14 Wed ### ### 0.029 ### 251,173 7,786 ### 2.0 -1.0
2024-Feb-13 Tue ### ### ### ### ### ### ### ### ###
2024-Feb-12 Mon ### ### ### ### 473,986 ### ### ### ###
2024-Feb-09 Fri ### ### ### ### ### ### 2.9 87.2 ###
2024-Feb-08 Thu ### ### ### ### ### ### ### 5.6 ###
2024-Feb-07 Wed ### ### ### ### 121,549 ### 2.9 ### ###
2024-Feb-06 Tue ### ### ### ### ### ### ### ### ###
2024-Feb-05 Mon 0.029 ### 0.029 ### ### ### ### ### ###
2024-Feb-02 Fri ### ### 0.029 0.029 551,725 16,827 ### 12.4 ###
2024-Feb-01 Thu 0.029 ### 0.027 ### 731,080 ### 3.4 89.5 -1.0
2024-Jan-31 Wed ### ### 0.027 0.029 ### ### ### ### ###
2024-Jan-30 Tue ### ### ### ### ### 6,689 ### ### ###
2024-Jan-29 Mon ### ### ### ### ### ### -3.1 ### ###
2024-Jan-25 Thu ### ### ### ### ### 1,789 3.1 88.8 ###
2024-Jan-24 Wed ### ### ### ### 314,020 ### ### 88.5 ###
2024-Jan-23 Tue ### ### ### ### 456,976 16,679 ### 6.7 ###
2024-Jan-22 Mon 0.041 0.041 ### ### 79,149 3,047 ### ### -1.2
2024-Jan-19 Fri 0.044 0.044 0.044 0.044 ### ### ### 70.2 ###
2024-Jan-18 Thu 0.044 0.044 0.044 0.044 ### 1,140 ### 71.2 ###
2024-Jan-17 Wed 0.041 0.045 ### 0.044 ### 17,127 ### ### ###
2024-Jan-16 Tue 0.044 0.044 0.041 0.041 ### ### ### ### ###
2024-Jan-15 Mon 0.044 0.045 0.043 0.043 509,855 ### -2.3 ### ###
2024-Jan-12 Fri 0.043 0.044 0.043 0.044 52,489 2,283 2.3 ### ###
2024-Jan-11 Thu 0.044 0.044 0.043 0.044 ### 10,171 ### 70.3 ###
2024-Jan-10 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Jan-09 Tue 0.042 0.044 0.042 0.044 ### 1,543 ### ### ###
2024-Jan-08 Mon 0.045 0.045 0.044 0.045 ### 13,181 ### 77.3 -1.5
2024-Jan-05 Fri 0.042 0.044 0.042 0.044 ### ### ### 93.3 ###
2024-Jan-04 Thu 0.045 0.045 ### 0.043 149,449 6,351 -4.4 7.4 ###
2024-Jan-03 Wed 0.042 0.045 0.042 0.043 81,120 3,528 2.4 ### ###
2024-Jan-02 Tue 0.045 0.045 0.042 0.042 344,328 14,978 ### 3.9 -1.4
2023-Dec-29 Fri 0.048 0.048 0.045 0.045 ### ### -6.3 3.5 -1.5
2023-Dec-28 Thu 0.046 0.046 0.046 0.046 9,650 443 ### 62.7 ###
2023-Dec-27 Wed 0.048 0.048 0.046 0.046 ### 4,450 ### 8.4 ###
2023-Dec-22 Fri 0.0475 0.0475 0.047 0.047 ### ### -1.1 24.3 ###
2023-Dec-21 Thu 0.047 0.047 0.047 0.047 44,740 ### ### 69.3 ###
2023-Dec-20 Wed 0.048 0.049 0.048 0.049 ### 989 2.1 ### ###
2023-Dec-19 Tue 0.048 0.049 0.047 0.049 651,959 ### 2.1 ### ###
2023-Dec-18 Mon 0.049 0.053 0.047 0.047 1,052,751 ### -4.1 11.2 ###
2023-Dec-15 Fri 0.045 0.047 0.044 0.045 957,754 43,577 ### 64.9 -1.5
2023-Dec-14 Thu ### ### 0.044 0.047 267,972 ### ### ### ###
2023-Dec-13 Wed ### ### 0.0475 ### 238,645 ### ### 69.0 ###
2023-Dec-12 Tue ### ### 0.047 0.047 ### ### ### ### ###
2023-Dec-11 Mon 0.054 0.054 ### ### 118,685 6,171 ### ### ###
2023-Dec-08 Fri ### 0.052 ### 0.051 ### 18,527 ### ### -1.7
2023-Dec-07 Thu 0.051 0.051 ### ### 34,127 1,723 ### 22.7 ###
2023-Dec-06 Wed 0.054 0.054 ### ### 354,580 ### ### 4.0 ###
2023-Dec-05 Tue 0.057 0.057 0.054 0.054 ### 10,872 ### ### -1.8
2023-Dec-04 Mon 0.055 0.059 0.055 0.059 ### 20,188 7.3 95.7 ###
2023-Dec-01 Fri 0.055 0.058 0.051 0.051 ### ### -7.3 4.9 -1.7
2023-Nov-30 Thu 0.053 0.056 0.052 0.056 181,174 9,783 ### 93.6 ###
2023-Nov-29 Wed ### 0.052 ### 0.052 135,585 ### ### 89.6 ###
2023-Nov-28 Tue 0.053 0.053 0.049 0.049 221,423 ### -7.5 ### ###
2023-Nov-27 Mon 0.052 0.055 0.052 0.054 146,775 7,852 3.8 92.5 -1.8
2023-Nov-24 Fri 0.055 0.055 0.051 0.051 ### 47,377 -7.3 ### -1.7
2023-Nov-23 Thu 0.059 ### 0.055 0.055 ### 13,820 -6.8 6.6 ###
2023-Nov-22 Wed ### ### 0.059 ### 978,055 60,150 -4.7 11.3 ###
2023-Nov-21 Tue ### ### ### ### 12,552 ### ### ### -2.2
2023-Nov-20 Mon ### ### ### 0.0655 72,357 ### ### ### ###
2023-Nov-17 Fri ### ### ### ### ### ### -1.4 ### ###
2023-Nov-16 Thu ### ### ### ### ### ### 6.2 94.4 ###
2023-Nov-15 Wed ### ### ### ### 607,674 ### ### ### ###
2023-Nov-14 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-13 Mon 0.072 0.072 ### ### ### ### -5.6 ### ###
2023-Nov-10 Fri ### ### ### ### ### ### ### 68.8 ###
2023-Nov-09 Thu ### ### ### ### ### ### ### 70.6 ###
2023-Nov-08 Wed ### ### ### ### 51,948 ### ### 76.9 ###
2023-Nov-07 Tue ### ### ### ### 54,285 ### ### ### ###
2023-Nov-06 Mon ### ### ### ### 794,148 ### ### ### ###
2023-Nov-03 Fri ### ### ### ### ### 2,272 -1.5 20.2 ###
2023-Nov-02 Thu ### ### ### ### ### 8,321 ### 84.8 ###
2023-Nov-01 Wed ### 0.0685 ### ### 211,484 14,275 -1.5 26.0 ###
2023-Oct-31 Tue ### ### ### ### ### ### -2.9 ### ###
2023-Oct-30 Mon 0.075 0.075 ### ### ### ### ### ### ###
2023-Oct-27 Fri 0.073 0.0745 0.073 0.074 139,642 ### 1.4 ### ###
2023-Oct-26 Thu 0.072 0.073 0.072 0.073 26,376 ### 1.4 ### ###
2023-Oct-25 Wed 0.073 0.073 0.073 0.073 ### ### ### ### ###
2023-Oct-24 Tue 0.071 0.071 0.071 0.071 23,350 1,657 ### 67.4 ###
2023-Oct-23 Mon 0.073 0.073 0.071 0.072 ### 7,854 -1.4 29.6 -2.4
2023-Oct-20 Fri ### ### ### ### ### ### ### ### ###
2023-Oct-19 Thu ### ### ### ### ### 1,370 -1.4 ### ###
2023-Oct-18 Wed ### ### ### ### 41,142 2,879 ### 71.8 ###
2023-Oct-17 Tue 0.072 0.072 ### ### 199,824 14,087 -2.8 ### ###
2023-Oct-16 Mon 0.073 0.073 ### ### ### 8,345 ### 14.1 ###
2023-Oct-13 Fri ### ### ### ### 121,583 8,480 -1.4 24.4 ###
2023-Oct-12 Thu ### ### ### ### 226,450 ### ### ### ###
2023-Oct-11 Wed 0.074 0.074 ### ### 370,422 26,485 -6.8 ### ###
2023-Oct-10 Tue 0.075 0.075 0.073 0.073 20,377 ### ### ### ###
2023-Oct-09 Mon 0.075 0.075 0.073 0.073 ### 3,671 ### 20.6 ###
2023-Oct-06 Fri 0.075 0.075 0.075 0.075 99,322 7,449 ### 70.9 -2.5
2023-Oct-05 Thu 0.072 0.076 0.072 0.075 390,286 28,881 ### 91.9 -2.5
2023-Oct-04 Wed 0.071 ### 0.071 0.072 72,870 ### ### 86.5 -2.4
2023-Oct-03 Tue 0.074 0.074 0.071 0.071 200,222 ### -4.1 12.8 ###
2023-Oct-02 Mon 0.076 0.076 0.073 0.075 311,173 23,182 ### 23.6 -2.5
2023-Sep-29 Fri ### ### ### ### 0 ###
2023-Sep-28 Thu 0.075 0.075 ### ### 489,829 ### ### ### ###
2023-Sep-27 Wed ### 0.077 ### 0.076 ### 16,471 8.6 97.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for SVY    Bottom Next Section
Basic Prices for SVY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:12:50 thru 2024-03-19 13:12:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000