Various chartings for (SVY) STAVELY MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.027
| 3
| 0.0 |
MAX
| 1.42
| 20,786,824
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SVY
|
Weekly    Format Enhanced Daily Prices for SVY    Basic |
End of day Prices (Enhanced format), last 120 Days for (SVY) STAVELY MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 18.6
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 159,751
| 5,351
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 12,281
| 6.3
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 293,341
| 9,386
| 3.2
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 4,375
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 86.9
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 159,255
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 8,250
| 9.4
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 37,272
| 1,285
| -2.9
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 590,272
| ###
| 2.9
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 800,480
| ###
| 6.5
| 96.4
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 221,480
| ###
| ###
| ###
| -1.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.029
| 0.029
| 108,028
| 3,186
| ###
| 17.7
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 4,024
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 594,926
| 18,145
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.6
| -1.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 992,170
| 32,245
| ###
| 69.6
| -1.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.028
| 0.028
| 998,243
| 28,949
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 1,981
| 3.4
| 88.0
| -1.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.029
| ###
| 251,173
| 7,786
| ###
| 2.0
| -1.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 473,986
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 87.2
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 121,549
| ###
| 2.9
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.029
| 0.029
| 551,725
| 16,827
| ###
| 12.4
| ### |
2024-Feb-01 Thu
| 0.029
| ###
| 0.027
| ###
| 731,080
| ###
| 3.4
| 89.5
| -1.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.027
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 6,689
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,789
| 3.1
| 88.8
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 314,020
| ###
| ###
| 88.5
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 456,976
| 16,679
| ###
| 6.7
| ### |
2024-Jan-22 Mon
| 0.041
| 0.041
| ###
| ###
| 79,149
| 3,047
| ###
| ###
| -1.2 |
2024-Jan-19 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 1,140
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.041
| 0.045
| ###
| 0.044
| ###
| 17,127
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.044
| 0.044
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.044
| 0.045
| 0.043
| 0.043
| 509,855
| ###
| -2.3
| ###
| ### |
2024-Jan-12 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 52,489
| 2,283
| 2.3
| ###
| ### |
2024-Jan-11 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| ###
| 10,171
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| 1,543
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| ###
| 13,181
| ###
| 77.3
| -1.5 |
2024-Jan-05 Fri
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| ###
| ###
| 93.3
| ### |
2024-Jan-04 Thu
| 0.045
| 0.045
| ###
| 0.043
| 149,449
| 6,351
| -4.4
| 7.4
| ### |
2024-Jan-03 Wed
| 0.042
| 0.045
| 0.042
| 0.043
| 81,120
| 3,528
| 2.4
| ###
| ### |
2024-Jan-02 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 344,328
| 14,978
| ###
| 3.9
| -1.4 |
2023-Dec-29 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| ###
| -6.3
| 3.5
| -1.5 |
2023-Dec-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 9,650
| 443
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 4,450
| ###
| 8.4
| ### |
2023-Dec-22 Fri
| 0.0475
| 0.0475
| 0.047
| 0.047
| ###
| ###
| -1.1
| 24.3
| ### |
2023-Dec-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 44,740
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 989
| 2.1
| ###
| ### |
2023-Dec-19 Tue
| 0.048
| 0.049
| 0.047
| 0.049
| 651,959
| ###
| 2.1
| ###
| ### |
2023-Dec-18 Mon
| 0.049
| 0.053
| 0.047
| 0.047
| 1,052,751
| ###
| -4.1
| 11.2
| ### |
2023-Dec-15 Fri
| 0.045
| 0.047
| 0.044
| 0.045
| 957,754
| 43,577
| ###
| 64.9
| -1.5 |
2023-Dec-14 Thu
| ###
| ###
| 0.044
| 0.047
| 267,972
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.0475
| ###
| 238,645
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.054
| 0.054
| ###
| ###
| 118,685
| 6,171
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| 0.052
| ###
| 0.051
| ###
| 18,527
| ###
| ###
| -1.7 |
2023-Dec-07 Thu
| 0.051
| 0.051
| ###
| ###
| 34,127
| 1,723
| ###
| 22.7
| ### |
2023-Dec-06 Wed
| 0.054
| 0.054
| ###
| ###
| 354,580
| ###
| ###
| 4.0
| ### |
2023-Dec-05 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| ###
| 10,872
| ###
| ###
| -1.8 |
2023-Dec-04 Mon
| 0.055
| 0.059
| 0.055
| 0.059
| ###
| 20,188
| 7.3
| 95.7
| ### |
2023-Dec-01 Fri
| 0.055
| 0.058
| 0.051
| 0.051
| ###
| ###
| -7.3
| 4.9
| -1.7 |
2023-Nov-30 Thu
| 0.053
| 0.056
| 0.052
| 0.056
| 181,174
| 9,783
| ###
| 93.6
| ### |
2023-Nov-29 Wed
| ###
| 0.052
| ###
| 0.052
| 135,585
| ###
| ###
| 89.6
| ### |
2023-Nov-28 Tue
| 0.053
| 0.053
| 0.049
| 0.049
| 221,423
| ###
| -7.5
| ###
| ### |
2023-Nov-27 Mon
| 0.052
| 0.055
| 0.052
| 0.054
| 146,775
| 7,852
| 3.8
| 92.5
| -1.8 |
2023-Nov-24 Fri
| 0.055
| 0.055
| 0.051
| 0.051
| ###
| 47,377
| -7.3
| ###
| -1.7 |
2023-Nov-23 Thu
| 0.059
| ###
| 0.055
| 0.055
| ###
| 13,820
| -6.8
| 6.6
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.059
| ###
| 978,055
| 60,150
| -4.7
| 11.3
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 12,552
| ###
| ###
| ###
| -2.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 0.0655
| 72,357
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2
| 94.4
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 607,674
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 51,948
| ###
| ###
| 76.9
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 54,285
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 794,148
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 2,272
| -1.5
| 20.2
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 8,321
| ###
| 84.8
| ### |
2023-Nov-01 Wed
| ###
| 0.0685
| ###
| ###
| 211,484
| 14,275
| -1.5
| 26.0
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Oct-30 Mon
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.073
| 0.0745
| 0.073
| 0.074
| 139,642
| ###
| 1.4
| ###
| ### |
2023-Oct-26 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| 26,376
| ###
| 1.4
| ###
| ### |
2023-Oct-25 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 23,350
| 1,657
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.073
| 0.073
| 0.071
| 0.072
| ###
| 7,854
| -1.4
| 29.6
| -2.4 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,370
| -1.4
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 41,142
| 2,879
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 0.072
| 0.072
| ###
| ###
| 199,824
| 14,087
| -2.8
| ###
| ### |
2023-Oct-16 Mon
| 0.073
| 0.073
| ###
| ###
| ###
| 8,345
| ###
| 14.1
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 121,583
| 8,480
| -1.4
| 24.4
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 226,450
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.074
| 0.074
| ###
| ###
| 370,422
| 26,485
| -6.8
| ###
| ### |
2023-Oct-10 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| 20,377
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| 3,671
| ###
| 20.6
| ### |
2023-Oct-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 99,322
| 7,449
| ###
| 70.9
| -2.5 |
2023-Oct-05 Thu
| 0.072
| 0.076
| 0.072
| 0.075
| 390,286
| 28,881
| ###
| 91.9
| -2.5 |
2023-Oct-04 Wed
| 0.071
| ###
| 0.071
| 0.072
| 72,870
| ###
| ###
| 86.5
| -2.4 |
2023-Oct-03 Tue
| 0.074
| 0.074
| 0.071
| 0.071
| 200,222
| ###
| -4.1
| 12.8
| ### |
2023-Oct-02 Mon
| 0.076
| 0.076
| 0.073
| 0.075
| 311,173
| 23,182
| ###
| 23.6
| -2.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.075
| 0.075
| ###
| ###
| 489,829
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| 0.077
| ###
| 0.076
| ###
| 16,471
| 8.6
| 97.0
| ### |
|
Enhanced    Basic Format Daily Prices for SVY    Bottom |
Basic Prices for SVY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:12:50 thru 2024-03-19 13:12:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|