Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-17 01:24:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SW1) SWIFT NETWORKS GROUP LIMITED home page...

     Prev Section TOC    Company Info for SW1    Fundamental Next Section
Listing Code SW1
Listing Name SWIFT NETWORKS GROUP LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for SW1 .. Tuesday 20th August 2024

SW1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SW1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.021 0.021 0.024
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.025 0.025 0.025 0.025 0.025
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.025 0.025 0.025 0.025 0.025
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SW1    Options Next Section

Score Company SW1 for Ownership
CtrLinksDateNewsScore
1 an >2025-12-04  2025-12-09 18:59 GMT, Name change
Change of Company Code (SW1) > (STV) 		0
Swift Networks Group Limited... New Code(STV) Swift TV Ltd
 
2< an >2025-12-03  2026-03-08 19:46 GMT, Price
Closed at $0.01 		5
Price range $0.007 -> $0.59, for Dates 2016-Jun-24 Fri -> 2025-Dec-02 Tue
 
3< an >2022-01-14  2022-04-08 04:29 GMT, Name change
Change of Name only 		0
4< an >2019-02-20  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Swift Networks Group Limited... New Code (SW1) Swift Media Limited
 
5< an 2016-05-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (SFN ) > (SW1 ) 		0
Old Code(SFN) Stanfield Funds Management Limited... Swift Networks Group Limited
 

     Prev Section News    Options owned by SW1    Warrants Next Section
No OPTIONS for company (SW1) SWIFT NETWORKS GROUP LIMITED.
     Prev Section Options    Warrants owned by SW1    Charting Next Section
No Warrants for company (SW1) SWIFT NETWORKS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SW1) SWIFT NETWORKS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.59 83,699,182 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SW1

     Prev Section Weekly    Format Enhanced Daily Prices for SW1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SW1) SWIFT NETWORKS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Dec-03 Wed ### ### ### ### 0 -1.0
2025-Dec-02 Tue ### ### ### ### ### ### ### 69.2 -1.0
2025-Dec-01 Mon ### ### ### ### 0 -1.0
2025-Nov-28 Fri ### ### ### ### 0 -1.0
2025-Nov-27 Thu ### ### ### ### ### 1,185 ### 68.2 -1.0
2025-Nov-26 Wed ### ### ### ### ### 3,953 ### ### -1.0
2025-Nov-25 Tue ### ### ### ### ### ### ### ### -1.0
2025-Nov-24 Mon ### ### ### ### 0 ###
2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 ###
2025-Nov-20 Thu ### ### ### ### 0 ###
2025-Nov-19 Wed ### ### ### ### 47,824 526 ### ### ###
2025-Nov-18 Tue ### ### ### ### 0 -1.2
2025-Nov-17 Mon ### ### ### ### 0 -1.2
2025-Nov-14 Fri ### ### ### ### ### 1,151 ### ### -1.2
2025-Nov-13 Thu ### ### ### ### 0 ###
2025-Nov-12 Wed ### ### ### ### 0 ###
2025-Nov-11 Tue ### ### ### ### 384,322 ### ### 3.0 ###
2025-Nov-10 Mon ### ### ### ### ### ### 4.3 ### -1.2
2025-Nov-07 Fri ### ### ### ### 0 ###
2025-Nov-06 Thu ### ### ### ### ### 887 ### 67.3 ###
2025-Nov-05 Wed ### ### ### ### 100,045 1,150 ### 10.3 ###
2025-Nov-04 Tue ### ### ### ### 2,230,683 ### ### 75.7 -1.2
2025-Nov-03 Mon ### ### ### ### 156,288 1,953 ### ### ###
2025-Oct-31 Fri ### ### ### ### 0 ###
2025-Oct-30 Thu ### ### ### ### 0 ###
2025-Oct-29 Wed ### ### ### ### ### 1,543 ### ### ###
2025-Oct-28 Tue ### ### ### ### 290,282 3,773 ### ### ###
2025-Oct-27 Mon ### ### ### ### ### ### 7.1 96.5 -1.5
2025-Oct-24 Fri ### ### ### ### ### 33,142 15.4 98.6 -1.5
2025-Oct-23 Thu ### ### ### ### 0 ###
2025-Oct-22 Wed ### ### ### ### ### 21,879 ### ### ###
2025-Oct-21 Tue ### ### ### ### 17,649 229 ### 66.9 ###
2025-Oct-20 Mon ### ### ### ### ### ### ### ### ###
2025-Oct-17 Fri ### 0.0145 ### ### ### 102,923 -7.1 12.8 ###
2025-Oct-16 Thu ### ### ### ### ### ### ### 60.3 -1.2
2025-Oct-15 Wed ### ### ### ### 9,072 ### ### 61.7 ###
2025-Oct-14 Tue ### ### ### ### 1,080,272 ### ### ### ###
2025-Oct-13 Mon ### ### ### ### ### ### -7.1 7.3 ###
2025-Oct-10 Fri ### ### ### ### ### ### ### ### -1.4
2025-Oct-09 Thu ### ### 0.0125 ### ### 2,847 ### ### ###
2025-Oct-08 Wed ### ### ### ### ### 12,676 ### 69.1 ###
2025-Oct-07 Tue ### ### 0.0125 ### ### ### ### 68.8 ###
2025-Oct-06 Mon ### ### ### ### 2,478,848 30,985 ### 68.4 ###
2025-Oct-03 Fri ### ### ### ### ### ### -7.1 4.3 ###
2025-Oct-02 Thu ### ### ### ### 22,470 325 ### ### -1.4
2025-Oct-01 Wed ### ### 0.0145 ### 1,948,326 ### ### 63.3 -1.5
2025-Sep-30 Tue ### ### ### ### ### 1,050 ### ### -1.4
2025-Sep-29 Mon ### ### ### ### 2,979,180 44,687 ### 61.7 -1.5
2025-Sep-26 Fri ### ### ### ### 4,191,751 60,780 15.4 ### -1.5
2025-Sep-25 Thu ### ### ### ### ### ### ### 1.3 ###
2025-Sep-24 Wed ### ### ### ### 7,630,922 ### ### 6.0 -1.4
2025-Sep-23 Tue ### ### ### ### 0 ###
2025-Sep-22 Mon ### ### ### ### 0 ###
2025-Sep-19 Fri ### ### ### ### 83,699,182 ### 14.3 ### ###
2025-Sep-18 Thu ### ### ### ### 0 -0.7
2025-Sep-17 Wed ### ### ### ### ### ### ### 68.9 -0.7
2025-Sep-16 Tue ### ### ### ### ### 2,551 ### ### -0.8
2025-Sep-15 Mon ### ### ### ### 3,053,443 24,427 ### ### -0.8
2025-Sep-12 Fri ### ### ### ### 770,520 ### ### 61.2 -0.7
2025-Sep-11 Thu ### ### ### ### 0 -0.7
2025-Sep-10 Wed ### ### ### ### 4,285 29 ### 68.9 -0.7
2025-Sep-09 Tue ### ### ### ### 0 -0.7
2025-Sep-08 Mon ### ### ### ### ### 70 ### 66.2 -0.7
2025-Sep-05 Fri ### ### ### ### ### 940 ### 63.2 -0.8
2025-Sep-04 Thu ### ### ### ### 0 -0.8
2025-Sep-03 Wed ### ### ### ### ### 4,480 ### ### -0.8
2025-Sep-02 Tue ### ### ### ### ### ### ### ### -0.8
2025-Sep-01 Mon ### ### ### ### ### ### ### ### -0.8
2025-Aug-29 Fri ### ### ### ### 0 -0.8
2025-Aug-28 Thu ### ### ### ### ### ### ### ### -0.8
2025-Aug-27 Wed ### ### ### ### ### ### ### 62.8 -0.8
2025-Aug-26 Tue ### ### ### ### 681,941 5,455 ### 71.1 -0.8
2025-Aug-25 Mon ### ### ### ### ### ### ### ### ###
2025-Aug-22 Fri ### ### ### ### 0 ###
2025-Aug-21 Thu ### ### ### ### ### 8,957 ### ### ###
2025-Aug-20 Wed ### ### ### ### 0 ###
2025-Aug-19 Tue ### ### ### ### 0 ###
2025-Aug-18 Mon ### ### ### ### 1,454,381 13,089 ### ### ###
2025-Aug-15 Fri ### ### ### ### 0 -0.8
2025-Aug-14 Thu ### ### ### ### 0 -0.8
2025-Aug-13 Wed ### ### ### ### 0 -0.8
2025-Aug-12 Tue ### ### ### ### 0 -0.8
2025-Aug-11 Mon ### ### ### ### 94,179 753 ### ### -0.8
2025-Aug-08 Fri ### ### ### ### ### 186 ### 66.5 -0.8
2025-Aug-07 Thu ### ### ### ### ### ### ### ### ###
2025-Aug-06 Wed ### ### ### ### 2,177,749 ### ### 2.0 -0.8
2025-Aug-05 Tue ### ### ### ### ### ### ### 62.7 ###
2025-Aug-04 Mon ### ### ### ### ### 544 ### ### -1.0
2025-Aug-01 Fri ### ### ### ### 0 ###
2025-Jul-31 Thu ### ### ### ### 111,222 ### ### 69.2 ###
2025-Jul-30 Wed ### ### ### ### 0 ###
2025-Jul-29 Tue ### ### ### ### 0 ###
2025-Jul-28 Mon ### ### ### ### 339,478 2,885 ### 98.4 ###
2025-Jul-25 Fri ### ### ### ### 0 -0.7
2025-Jul-24 Thu ### ### ### ### ### ### ### 70.0 -0.7
2025-Jul-23 Wed ### ### ### ### 500,050 ### ### ### -0.8
2025-Jul-22 Tue ### ### ### ### ### ### ### 65.8 -0.8
2025-Jul-21 Mon ### ### ### ### 0 -0.8
2025-Jul-18 Fri ### ### ### ### 0 -0.8
2025-Jul-17 Thu ### ### ### ### 0 -0.8
2025-Jul-16 Wed ### ### ### ### 0 -0.8
2025-Jul-15 Tue ### ### ### ### 0 -0.8
2025-Jul-14 Mon ### ### ### ### 17,475 ### ### ### -0.8
2025-Jul-11 Fri ### ### ### ### 0 -0.8
2025-Jul-10 Thu ### ### ### ### 0 -0.8
2025-Jul-09 Wed ### ### ### ### 0 -0.8
2025-Jul-08 Tue ### ### ### ### 1,407,676 ### ### ### -0.8
2025-Jul-07 Mon ### ### ### ### 641,528 ### ### ### -0.8
2025-Jul-04 Fri ### ### ### ### 0 -0.8
2025-Jul-03 Thu ### ### ### ### 0 -0.8
2025-Jul-02 Wed ### ### ### ### 0 -0.8
2025-Jul-01 Tue ### ### ### ### 0 -0.8
2025-Jun-30 Mon ### ### ### ### 626,550 ### ### 67.3 -0.8
2025-Jun-27 Fri ### ### ### ### 907,485 ### 14.3 ### -0.8
2025-Jun-26 Thu ### ### ### ### ### ### ### ### -0.8
2025-Jun-25 Wed ### ### ### ### ### 720 ### 69.0 -0.8
2025-Jun-24 Tue ### ### ### ### ### 7,186 -22.2 ### -0.7
2025-Jun-23 Mon ### ### ### ### 0 -0.8
2025-Jun-20 Fri ### ### ### ### ### ### ### 67.6 -0.8
2025-Jun-19 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for SW1    Bottom Next Section
Basic Prices for SW1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 13:24:28 thru 2026-04-17 13:24:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000