Various chartings for (SWF) SELFWEALTH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.058
| ###
| ### |
MAX
| 0.82
| 8,111,022
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SWF
|
Weekly    Format Enhanced Daily Prices for SWF    Basic |
End of day Prices (Enhanced format), last 120 Days for (SWF) SELFWEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 83,146
| -7.1
| ###
| -6.5 |
2024-Mar-15 Fri
| ###
| 0.145
| ###
| 0.145
| 14,923
| 2,126
| 3.6
| ###
| -7.3 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 148,650
| ###
| ###
| 69.3
| -7.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 925
| 129
| ###
| ###
| -7.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 94,825
| ###
| ###
| ###
| -7.0 |
2024-Mar-11 Mon
| ###
| 0.145
| ###
| ###
| 135,989
| ###
| ###
| 73.0
| -7.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 108,041
| 15,125
| ###
| 65.8
| -7.0 |
2024-Mar-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 33,784
| ###
| ###
| -7.3 |
2024-Mar-06 Wed
| ###
| ###
| 0.1475
| ###
| ###
| 15,127
| ###
| ###
| -7.5 |
2024-Mar-05 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| 33,870
| ###
| 95.1
| -7.8 |
2024-Mar-04 Mon
| ###
| 0.1425
| ###
| ###
| 66,750
| 9,428
| ###
| 68.2
| -7.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.145
| 0.145
| 24,425
| ###
| ###
| 13.7
| -7.3 |
2024-Feb-29 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| 10,146
| ###
| ###
| -7.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 14,241
| ###
| ###
| ###
| -7.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -7.5 |
2024-Feb-26 Mon
| 0.145
| ###
| 0.145
| ###
| 140,022
| 20,653
| 3.4
| ###
| -7.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 135,553
| 19,655
| ###
| 7.7
| -7.0 |
2024-Feb-22 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 88.4
| -7.5 |
2024-Feb-21 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 89.6
| -7.3 |
2024-Feb-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2024-Feb-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2024-Feb-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 3,624
| ###
| 65.4
| -7.3 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Feb-14 Wed
| 0.145
| 0.145
| ###
| ###
| 171,076
| 24,378
| -3.4
| 10.4
| -7.0 |
2024-Feb-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,450
| ###
| ###
| -7.3 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 3,350
| ###
| ###
| 73.2
| -7.5 |
2024-Feb-09 Fri
| ###
| 0.155
| ###
| 0.145
| 590,679
| 87,125
| 3.6
| ###
| -7.3 |
2024-Feb-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 178,845
| ###
| ###
| 66.2
| -7.3 |
2024-Feb-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 170,684
| 24,749
| ###
| 64.4
| -7.3 |
2024-Feb-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 121,372
| ###
| ###
| 67.5
| -7.3 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 199,176
| 29,876
| ###
| 61.9
| -7.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 25,073
| ###
| ###
| 73.1
| -7.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 24,927
| ###
| ###
| ###
| -7.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2024-Jan-29 Mon
| ###
| ###
| 0.145
| 0.145
| 43,086
| 6,355
| ###
| 18.0
| -7.3 |
2024-Jan-25 Thu
| 0.155
| 0.155
| ###
| ###
| 23,621
| ###
| -3.2
| ###
| -7.5 |
2024-Jan-24 Wed
| ###
| 0.155
| ###
| 0.155
| 69,475
| ###
| ###
| 88.5
| -7.8 |
2024-Jan-23 Tue
| ###
| ###
| 0.145
| 0.145
| 43,684
| 6,443
| ###
| ###
| -7.3 |
2024-Jan-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 28,086
| 4,072
| ###
| 73.0
| -7.3 |
2024-Jan-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2024-Jan-18 Thu
| ###
| ###
| 0.145
| 0.145
| 32,559
| ###
| ###
| ###
| -7.3 |
2024-Jan-17 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 9,755
| -3.2
| ###
| -7.5 |
2024-Jan-16 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 56,477
| -6.5
| 7.6
| -7.3 |
2024-Jan-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 70.8
| -7.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Jan-11 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 90.1
| -8.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 12,542
| 1,881
| ###
| ###
| -7.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 3,241
| ###
| 68.9
| -7.5 |
2024-Jan-08 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 3,646
| -3.2
| 20.1
| -7.5 |
2024-Jan-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -7.8 |
2024-Jan-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 775
| ###
| ###
| -7.8 |
2024-Jan-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -7.8 |
2024-Jan-02 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 583
| -3.1
| 12.3
| -7.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -8.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2023-Dec-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -8.8 |
2023-Dec-21 Thu
| ###
| 0.175
| 0.155
| 0.175
| ###
| 16,581
| 9.4
| ###
| -8.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 9,128
| -2.9
| 13.9
| -8.3 |
2023-Dec-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -8.8 |
2023-Dec-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -8.8 |
2023-Dec-14 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 34,180
| ###
| 92.0
| -8.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 194,088
| 32,024
| ###
| 69.0
| -8.3 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 291,429
| 48,085
| 6.3
| 95.4
| -8.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 14,576
| ###
| 73.3
| -8.0 |
2023-Dec-08 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| 34,377
| 3.2
| ###
| -8.0 |
2023-Dec-07 Thu
| ###
| 0.155
| ###
| 0.155
| 53,272
| 8,123
| ###
| ###
| -7.8 |
2023-Dec-06 Wed
| 0.145
| 0.155
| 0.145
| ###
| ###
| 1,244
| 3.4
| ###
| -7.5 |
2023-Dec-05 Tue
| 0.155
| 0.155
| ###
| 0.145
| ###
| 64,827
| -6.5
| ###
| -7.3 |
2023-Dec-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -7.8 |
2023-Dec-01 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 9,884
| -3.1
| 16.2
| -7.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 126,055
| ###
| ###
| ###
| -8.0 |
2023-Nov-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -7.8 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,985
| ###
| 64.4
| -8.0 |
2023-Nov-27 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| 1,971
| 3.2
| 91.0
| -8.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 108,970
| 17,980
| 3.1
| ###
| -8.3 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| 72.7
| -8.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 6,524
| 1,043
| ###
| ###
| -8.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -8.5 |
2023-Nov-16 Thu
| ###
| 0.1625
| 0.155
| 0.155
| 169,476
| ###
| -3.1
| 17.9
| -7.8 |
2023-Nov-15 Wed
| ###
| 0.1625
| ###
| ###
| 181,373
| 29,246
| ###
| ###
| -8.0 |
2023-Nov-14 Tue
| 0.155
| ###
| 0.155
| ###
| 352,926
| ###
| 3.2
| 86.3
| -8.0 |
2023-Nov-13 Mon
| ###
| 0.1625
| 0.155
| ###
| ###
| 32,252
| ###
| 77.6
| -8.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 8,977
| -3.1
| 14.5
| -7.8 |
2023-Nov-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 70.6
| -7.8 |
2023-Nov-08 Wed
| 0.155
| ###
| 0.155
| 0.155
| ###
| 6,126
| ###
| ###
| -7.8 |
2023-Nov-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 3,353
| ###
| ###
| ###
| -7.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 174,527
| ###
| 3.1
| ###
| -8.3 |
2023-Nov-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 9,447
| ###
| ###
| 62.5
| -7.8 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 19,759
| ###
| ###
| -8.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 44,128
| 7,170
| 3.1
| ###
| -8.3 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 2,672
| ###
| ###
| -8.5 |
2023-Oct-27 Fri
| 0.175
| 0.175
| ###
| 0.1725
| 4,844
| ###
| -1.4
| ###
| -8.6 |
2023-Oct-26 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -8.8 |
2023-Oct-25 Wed
| ###
| 0.1725
| ###
| ###
| 23,272
| 3,985
| ###
| ###
| -8.5 |
2023-Oct-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 4,776
| ###
| 67.4
| -8.8 |
2023-Oct-23 Mon
| ###
| 0.175
| ###
| 0.175
| 99,840
| 16,972
| 2.9
| 88.6
| -8.8 |
2023-Oct-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 24,678
| ###
| ###
| ###
| -8.8 |
2023-Oct-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -9.3 |
2023-Oct-18 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| -9.3 |
2023-Oct-17 Tue
| ###
| ###
| 0.175
| 0.185
| 182,723
| 33,346
| ###
| 18.1
| -9.3 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 455,420
| 81,975
| ###
| 98.7
| -9.5 |
2023-Oct-13 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2023-Oct-12 Thu
| 0.145
| 0.145
| ###
| ###
| 393,750
| ###
| -3.4
| 12.7
| -7.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.145
| ###
| 23,552
| 3,473
| ###
| 62.7
| -7.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 242,649
| ###
| ###
| 62.7
| -7.5 |
2023-Oct-09 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 643
| ###
| 17.4
| -7.3 |
2023-Oct-06 Fri
| 0.145
| ###
| 0.145
| ###
| 115,456
| 17,029
| 3.4
| ###
| -7.5 |
2023-Oct-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2023-Oct-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -7.3 |
2023-Oct-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -7.3 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| -7.5 |
2023-Sep-28 Thu
| 0.145
| 0.155
| ###
| 0.155
| ###
| 52,784
| ###
| 94.9
| -7.8 |
2023-Sep-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 94,850
| 13,753
| ###
| 68.1
| -7.3 |
|
Enhanced    Basic Format Daily Prices for SWF    Bottom |
Basic Prices for SWF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:35:59 thru 2024-03-19 18:35:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|