Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Sep-25 10:51:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWF) SELFWEALTH LIMITED home page...

     Prev Section TOC    Company Info for SWF    Fundamental Next Section
Listing Code SWF
Listing Name SELFWEALTH LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd September 2025
Latest price with VOLUME for SWF .. Wednesday 21st August 2024

SWF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SWF
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.125 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 18.84 19.57
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.2
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.2
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SWF    Options Next Section

Score Company SWF for Ownership
CtrLinksDateNewsScore
1 an >2025-05-08  2025-08-24 06:18 GMT, Price
Closed at $0.2775 		2
Price range $0.058 -> $0.82, for Dates 2017-Nov-23 Thu -> 2025-Apr-28 Mon
 
2< an >2025-05-07  2025-06-04 16:49 GMT, Delisted
De-Listed (SWF) - SELFWEALTH LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2017-11-23  2020-04-04 18:02 GMT, Begin listing
Listing Date, SelfWealth Ltd 		0
Float first day, (SelfWealth Ltd), Sector: Financials
 

     Prev Section News    Options owned by SWF    Warrants Next Section
No OPTIONS for company (SWF) SELFWEALTH LIMITED.
     Prev Section Options    Warrants owned by SWF    Charting Next Section
No Warrants for company (SWF) SELFWEALTH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SWF) SELFWEALTH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.058 ### ###
MAX 0.82 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SWF

     Prev Section Weekly    Format Enhanced Daily Prices for SWF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SWF) SELFWEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-May-08 Thu 0.2775 0.2775 0.2775 0.2775 0 27.8
2025-May-07 Wed 0.2775 0.2775 0.2775 0.2775 0 27.8
2025-May-06 Tue 0.2775 0.2775 0.2775 0.2775 0 27.8
2025-May-05 Mon 0.2775 0.2775 0.2775 0.2775 0 27.8
2025-May-02 Fri 0.2775 0.2775 0.2775 0.2775 0 27.8
2025-May-01 Thu 0.2775 0.2775 0.2775 0.2775 0 27.8
2025-Apr-30 Wed 0.2775 0.2775 0.2775 0.2775 0 27.8
2025-Apr-29 Tue 0.2775 0.2775 0.2775 0.2775 0 27.8
2025-Apr-28 Mon 0.275 0.2775 0.275 0.2775 9,854 2,722 ### 78.9 27.8
2025-Apr-24 Thu 0.275 0.28 0.275 0.275 18,842 5,228 ### 58.9 27.5
2025-Apr-23 Wed 0.28 0.28 0.275 0.275 27,175 7,541 -1.8 25.0 27.5
2025-Apr-22 Tue 0.275 0.28 0.275 0.275 37,081 10,289 ### ### 27.5
2025-Apr-17 Thu 0.275 0.28 0.275 0.275 ### ### ### 59.3 27.5
2025-Apr-16 Wed 0.275 0.28 0.275 0.275 ### ### ### 68.0 27.5
2025-Apr-15 Tue 0.275 0.2775 0.275 0.275 ### ### ### 67.8 27.5
2025-Apr-14 Mon 0.2775 0.2775 0.275 0.275 164,150 45,346 ### ### 27.5
2025-Apr-11 Fri 0.275 0.275 0.275 0.275 ### 21,843 ### ### 27.5
2025-Apr-10 Thu 0.275 0.2775 0.275 0.275 ### 87,381 ### 68.0 27.5
2025-Apr-09 Wed 0.27 0.275 0.27 0.27 ### 24,250 ### 77.2 27.0
2025-Apr-08 Tue 0.275 0.275 0.2725 0.275 ### 69,149 ### ### 27.5
2025-Apr-07 Mon 0.27 0.2725 ### 0.27 ### ### ### 71.2 27.0
2025-Apr-04 Fri 0.28 0.28 0.2725 0.275 375,075 ### -1.8 37.9 27.5
2025-Apr-03 Thu 0.2775 0.2775 0.275 0.2775 ### ### ### ### 27.8
2025-Apr-02 Wed 0.275 0.275 0.275 0.275 227,529 62,570 ### 74.8 27.5
2025-Apr-01 Tue 0.275 0.28 0.275 0.275 ### ### ### 73.0 27.5
2025-Mar-31 Mon 0.275 0.28 0.275 0.2775 115,048 31,925 ### ### 27.8
2025-Mar-28 Fri 0.275 0.275 0.275 0.275 28,950 ### ### ### 27.5
2025-Mar-27 Thu 0.28 0.28 0.275 0.275 46,340 12,859 -1.8 ### 27.5
2025-Mar-26 Wed 0.275 0.275 0.275 0.275 ### ### ### 65.1 27.5
2025-Mar-25 Tue 0.275 0.275 0.275 0.275 ### 4,841 ### ### 27.5
2025-Mar-24 Mon 0.28 0.28 0.275 0.275 16,480 4,573 -1.8 ### 27.5
2025-Mar-21 Fri 0.275 0.28 0.2725 0.28 3,317,771 ### ### 80.3 28.0
2025-Mar-20 Thu 0.275 0.275 0.2725 0.2725 78,659 ### ### 20.3 27.3
2025-Mar-19 Wed 0.2725 0.2725 0.2725 0.2725 ### ### ### 69.8 27.3
2025-Mar-18 Tue 0.275 0.275 0.2725 0.275 ### ### ### ### 27.5
2025-Mar-17 Mon 0.27 0.275 0.27 0.275 ### ### 1.9 ### 27.5
2025-Mar-14 Fri 0.275 0.275 0.27 0.27 131,782 ### ### 16.7 27.0
2025-Mar-13 Thu 0.27 0.275 0.27 0.27 421,554 114,873 ### 70.2 27.0
2025-Mar-12 Wed 0.27 0.27 0.27 0.27 ### ### ### 69.5 27.0
2025-Mar-11 Tue 0.27 0.27 ### 0.27 3,938,345 ### ### 76.6 27.0
2025-Mar-10 Mon 0.27 0.2725 0.27 0.27 62,549 ### ### ### 27.0
2025-Mar-07 Fri 0.27 0.275 0.27 0.27 140,375 38,252 ### 74.2 27.0
2025-Mar-06 Thu 0.27 0.2725 0.27 0.2725 41,923 11,371 0.9 ### 27.3
2025-Mar-05 Wed 0.27 0.27 0.27 0.27 449,283 ### ### 69.4 27.0
2025-Mar-04 Tue 0.27 0.2725 0.27 0.27 ### ### ### 73.7 27.0
2025-Mar-03 Mon 0.27 0.2725 0.27 0.2725 ### 79,126 0.9 ### 27.3
2025-Feb-28 Fri 0.27 0.275 0.27 0.2725 ### 92,249 0.9 ### 27.3
2025-Feb-27 Thu 0.2725 0.275 0.2725 0.275 ### 135,842 ### 72.1 27.5
2025-Feb-26 Wed 0.275 0.275 0.27 0.275 ### ### ### 72.4 27.5
2025-Feb-25 Tue 0.29 0.29 0.285 0.285 162,150 ### -1.7 26.5 28.5
2025-Feb-24 Mon 0.285 0.29 0.285 0.29 1,241,554 356,946 1.8 83.2 29.0
2025-Feb-21 Fri 0.28 0.28 0.28 0.28 ### ### ### ### 28.0
2025-Feb-20 Thu 0.28 0.28 0.28 0.28 ### ### ### 70.8 28.0
2025-Feb-19 Wed 0.28 0.28 0.28 0.28 142,528 ### ### 73.0 28.0
2025-Feb-18 Tue 0.285 0.285 0.28 0.28 325,742 92,022 -1.8 23.3 28.0
2025-Feb-17 Mon 0.285 0.285 0.28 0.28 243,973 68,922 -1.8 ### 28.0
2025-Feb-14 Fri 0.28 0.285 0.28 0.28 ### ### ### 66.2 28.0
2025-Feb-13 Thu 0.285 0.285 0.28 0.28 ### ### -1.8 ### 28.0
2025-Feb-12 Wed 0.28 0.29 0.28 0.28 ### 3,575,855 ### 71.9 28.0
2025-Feb-11 Tue 0.28 0.28 0.2775 0.2775 37,723 ### ### 28.7 27.8
2025-Feb-10 Mon 0.275 0.28 0.275 0.28 ### ### ### 81.5 28.0
2025-Feb-07 Fri 0.28 0.28 0.28 0.28 64,441 18,043 ### ### 28.0
2025-Feb-06 Thu 0.275 0.28 0.275 0.28 ### 107,724 ### 81.6 28.0
2025-Feb-05 Wed 0.2775 0.28 0.2775 0.28 ### ### ### 73.6 28.0
2025-Feb-04 Tue 0.275 0.28 0.275 0.275 2,453,988 680,981 ### ### 27.5
2025-Feb-03 Mon 0.27 0.28 0.27 0.2725 ### ### 0.9 83.6 27.3
2025-Jan-31 Fri 0.25 ### 0.245 ### ### ### ### ### 26.5
2025-Jan-30 Thu 0.245 0.25 0.245 0.25 677,872 167,773 2.0 ### 25.0
2025-Jan-29 Wed 0.24 0.245 0.24 0.245 47,548 ### 2.1 ### 24.5
2025-Jan-28 Tue 0.24 0.245 0.24 0.245 ### ### 2.1 86.5 24.5
2025-Jan-24 Fri 0.24 0.24 0.24 0.24 ### ### ### 65.5 24.0
2025-Jan-23 Thu 0.24 0.24 ### 0.24 13,459,140 3,196,545 ### ### 24.0
2025-Jan-22 Wed 0.2425 0.245 0.2425 0.2425 ### ### ### 67.9 24.3
2025-Jan-21 Tue 0.24 0.2425 0.24 0.24 ### ### ### ### 24.0
2025-Jan-20 Mon 0.245 0.245 0.2425 0.2425 ### 38,278 -1.0 30.1 24.3
2025-Jan-17 Fri 0.245 0.245 0.245 0.245 181,178 44,388 ### ### 24.5
2025-Jan-16 Thu 0.24 0.245 0.24 0.245 ### ### 2.1 84.2 24.5
2025-Jan-15 Wed 0.245 0.245 0.245 0.245 ### ### ### 68.9 24.5
2025-Jan-14 Tue 0.245 0.245 0.245 0.245 ### 224,687 ### 65.4 24.5
2025-Jan-13 Mon 0.245 0.245 0.245 0.245 ### ### ### 76.0 24.5
2025-Jan-10 Fri 0.245 0.245 0.245 0.245 44,324 10,859 ### 71.0 24.5
2025-Jan-09 Thu 0.2425 0.245 0.2425 0.245 ### 132,852 ### ### 24.5
2025-Jan-08 Wed 0.24 0.245 0.24 0.24 30,051 7,287 ### ### 24.0
2025-Jan-07 Tue 0.2425 0.245 0.2425 0.2425 ### 6,779 ### ### 24.3
2025-Jan-06 Mon 0.24 0.2425 0.24 0.2425 ### ### 1.0 ### 24.3
2025-Jan-03 Fri 0.2425 0.2425 0.2425 0.2425 ### 8,149 ### 62.1 24.3
2025-Jan-02 Thu 0.24 0.2425 0.24 0.24 ### 248,852 ### ### 24.0
2024-Dec-31 Tue 0.24 0.24 0.24 0.24 ### 150,028 ### ### 24.0
2024-Dec-30 Mon 0.24 0.24 0.24 0.24 ### 4,845 ### ### 24.0
2024-Dec-27 Fri 0.2425 0.2425 0.2425 0.2425 38,325 ### ### 59.6 24.3
2024-Dec-24 Tue 0.24 0.245 0.24 0.245 56,975 ### 2.1 85.1 24.5
2024-Dec-23 Mon 0.24 0.2425 0.24 0.24 453,145 109,321 ### ### 24.0
2024-Dec-20 Fri 0.245 0.245 0.24 0.24 ### ### -2.0 19.3 24.0
2024-Dec-19 Thu 0.24 0.245 0.24 0.245 319,984 ### 2.1 ### 24.5
2024-Dec-18 Wed 0.24 0.24 0.24 0.24 ### 88,756 ### ### 24.0
2024-Dec-17 Tue 0.245 0.245 0.245 0.245 ### ### ### ### 24.5
2024-Dec-16 Mon 0.24 0.2425 0.24 0.24 ### 246,848 ### 78.8 24.0
2024-Dec-13 Fri 0.24 0.2425 0.24 0.2425 147,122 ### 1.0 79.8 24.3
2024-Dec-12 Thu 0.24 0.24 0.24 0.24 4,573 ### ### 76.2 24.0
2024-Dec-11 Wed 0.24 0.2425 0.24 0.2425 ### ### 1.0 79.8 24.3
2024-Dec-10 Tue 0.245 0.245 0.24 0.24 5,220,521 1,265,976 -2.0 ### 24.0
2024-Dec-09 Mon 0.245 0.245 0.245 0.245 ### 144,172 ### ### 24.5
2024-Dec-06 Fri 0.245 0.25 0.2425 0.245 ### ### ### ### 24.5
2024-Dec-05 Thu 0.245 0.245 0.2425 0.2425 11,057 ### -1.0 ### 24.3
2024-Dec-04 Wed 0.245 0.245 0.24 0.24 ### ### -2.0 17.4 24.0
2024-Dec-03 Tue 0.245 0.245 0.2425 0.245 1,320,622 ### ### ### 24.5
2024-Dec-02 Mon 0.245 0.2475 0.245 0.245 467,224 115,053 ### ### 24.5
2024-Nov-29 Fri 0.25 0.25 0.245 0.245 9,079,275 2,247,120 ### ### 24.5
2024-Nov-28 Thu 0.2525 0.255 0.25 0.25 313,840 79,244 ### ### 25.0
2024-Nov-27 Wed 0.26 0.26 0.25 0.25 13,115,288 ### -3.8 ### 25.0
2024-Nov-26 Tue ### ### 0.26 0.26 602,940 158,271 -1.9 23.7 26.0
2024-Nov-25 Mon 0.255 ### 0.255 0.26 ### 1,504,481 ### 84.5 26.0
2024-Nov-22 Fri 0.25 0.25 0.245 0.25 724,527 179,320 ### 68.6 25.0
2024-Nov-21 Thu 0.25 0.25 0.245 0.25 ### 131,373 ### ### 25.0
2024-Nov-20 Wed 0.245 0.25 0.245 0.25 ### 698,783 2.0 87.8 25.0
2024-Nov-19 Tue 0.245 0.245 0.245 0.245 ### ### ### 62.7 24.5
2024-Nov-18 Mon 0.245 0.25 0.245 0.25 1,357,977 ### 2.0 80.0 25.0
2024-Nov-15 Fri 0.25 0.25 0.245 0.245 ### 392,359 ### 21.3 24.5
2024-Nov-14 Thu 0.24 0.26 ### 0.25 ### ### ### 92.8 25.0
2024-Nov-13 Wed 0.21 0.2125 ### ### 8,092,989 ### -2.4 ### 20.5
     Prev Section Enhanced    Basic Format Daily Prices for SWF    Bottom Next Section
Basic Prices for SWF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-25 22:51:07 thru 2025-09-25 22:51:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000