(SWK) SWICK MINING SERVICES LTD home page - Stock Trading Printable OzSuper

(SWK) SWICK MINING SERVICES LTD home page...

TOC Company Info for SWK Fundamental

Listing Code	SWK
Listing Name	SWICK MINING SERVICES LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Feb 17 12:36:08 AEDT 2022
ISIN Name	SWICK MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SWK8

Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 17 12:36:08 AEDT 2022

Company Fundamental Data News

More Historic Detail for Company SWK

DATE	###	2022-02-28	2022-01-29	###	###	###
SHARE PRICE		###	0.29	0.355	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			###	26.72	27.44	23.83
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.41	0.41	0.41	0.41	###
Year Low		0.145	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.41	0.41	0.41	0.41	###
52Week Low		0.145	###	###	###	###

Fundamental News for SWK Options

Score Company SWK for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-02-17	^{2024-02-22 08:21 GMT,} Price Closed at $0.3	4
Price range $0.091 -> $2.25, for Dates 2006-Nov-01 Wed -> 2022-Feb-07 Mon
2	< an >	2020-04-17	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.3c AUD 0.003 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-03-20	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.3c AUD 0.003 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-03-19	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.3c AUD 0.003 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2019-10-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.6c 0.6C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.6c 0.6C FRANKED @ 30% 100 %Percentage Franked
7	< an	2019-09-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.6c 0.6C FRANKED @ 30% 100 %Percentage Franked

News Options owned by SWK Warrants

No OPTIONS for company (SWK) SWICK MINING SERVICES LTD.

Options Warrants owned by SWK Charting

No Warrants for company (SWK) SWICK MINING SERVICES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (SWK) SWICK MINING SERVICES LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	###
MAX	2.25	28,957,842	99.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SWK

Weekly Format Enhanced Daily Prices for SWK Basic

End of day Prices (Enhanced format),

last 120 Days for (SWK) SWICK MINING SERVICES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.017
2022-Feb-17 Thu	###	###	###	###	0				17.6
2022-Feb-16 Wed	###	###	###	###	0				17.6
2022-Feb-15 Tue	###	###	###	###	0				17.6
2022-Feb-14 Mon	###	###	###	###	0				17.6
2022-Feb-11 Fri	###	###	###	###	0				17.6
2022-Feb-10 Thu	###	###	###	###	0				17.6
2022-Feb-09 Wed	###	###	###	###	0				17.6
2022-Feb-08 Tue	###	###	###	###	0				17.6
2022-Feb-07 Mon	###	###	0.285	###	###	###	###	78.4	17.6
2022-Feb-04 Fri	###	###	###	###	###	###	###	###	17.6
2022-Feb-03 Thu	###	###	0.29	###	###	29,740	###	###	###
2022-Feb-02 Wed	###	###	###	###	1,687,374	###	###	78.5	17.6
2022-Feb-01 Tue	###	###	###	###	###	93,989	###	73.3	17.6
2022-Jan-31 Mon	0.29	###	0.275	###	991,426	###	3.4	###	17.6
2022-Jan-28 Fri	0.285	###	0.275	###	###	###	###	88.0	17.6
2022-Jan-27 Thu	0.29	###	0.275	0.29	432,276	###	###	81.8	17.1
2022-Jan-25 Tue	###	0.3075	0.28	0.29	###	117,176	###	###	17.1
2022-Jan-24 Mon	###	0.3125	###	###	484,341	149,540	###	75.7	18.2
2022-Jan-21 Fri	###	###	###	###	272,858	###	1.6	###	###
2022-Jan-20 Thu	###	###	###	###	142,274	###	1.6	74.7	###
2022-Jan-19 Wed	###	###	###	###	161,274	###	3.2	###	###
2022-Jan-18 Tue	###	###	###	###	226,842	70,888	###	65.6	###
2022-Jan-17 Mon	###	###	###	###	###	###	-1.6	26.3	18.2
2022-Jan-14 Fri	###	###	###	###	###	37,472	###	###	18.2
2022-Jan-13 Thu	###	###	###	###	###	113,925	1.6	78.6	###
2022-Jan-12 Wed	###	###	###	###	389,556	###	###	64.8	###
2022-Jan-11 Tue	###	###	###	###	###	###	###	68.8	###
2022-Jan-10 Mon	###	0.325	###	###	400,552	126,173	###	###	###
2022-Jan-07 Fri	###	###	###	###	297,184	###	###	###	###
2022-Jan-06 Thu	###	0.325	###	###	###	###	###	42.3	###
2022-Jan-05 Wed	###	0.3175	###	###	603,827	189,450	###	81.2	###
2022-Jan-04 Tue	###	###	###	###	###	###	-1.6	21.1	18.2
2021-Dec-31 Fri	###	###	###	###	###	184,325	###	###	18.2
2021-Dec-30 Thu	###	###	###	###	###	172,979	-1.6	###	18.2
2021-Dec-29 Wed	0.325	0.325	###	###	1,406,356	###	-3.1	###	###
2021-Dec-24 Fri	###	###	###	###	###	###	###	62.4	###
2021-Dec-23 Thu	###	###	###	0.355	241,381	###	-1.4	19.2	20.9
2021-Dec-22 Wed	0.355	###	###	0.355	###	129,789	###	###	20.9
2021-Dec-21 Tue	###	0.355	###	0.355	###	128,449	1.4	75.8	20.9
2021-Dec-20 Mon	###	0.355	0.345	0.355	###	42,886	1.4	###	20.9
2021-Dec-17 Fri	###	0.355	###	###	###	###	###	70.4	20.6
2021-Dec-16 Thu	###	0.355	###	###	###	197,142	###	###	20.6
2021-Dec-15 Wed	###	###	0.3575	###	###	###	###	###	###
2021-Dec-14 Tue	###	###	0.3625	0.3625	###	250,375	-2.0	24.7	###
2021-Dec-13 Mon	0.375	0.375	###	0.375	###	71,785	###	###	22.1
2021-Dec-10 Fri	0.375	0.375	###	###	585,253	###	###	26.9	21.8
2021-Dec-09 Thu	###	###	###	###	734,829	###	###	69.3	22.4
2021-Dec-08 Wed	0.375	###	0.375	###	158,873	59,974	###	73.5	22.4
2021-Dec-07 Tue	###	0.375	###	0.375	###	7,177	2.7	84.5	22.1
2021-Dec-06 Mon	0.375	###	###	###	124,224	46,273	###	50.3	21.8
2021-Dec-03 Fri	0.375	###	0.375	###	23,742	###	###	###	22.4
2021-Dec-02 Thu	###	###	###	###	###	230,022	###	###	21.8
2021-Dec-01 Wed	###	###	0.375	0.375	###	141,246	###	###	22.1
2021-Nov-30 Tue	###	0.385	0.375	###	425,078	161,529	###	61.4	22.4
2021-Nov-29 Mon	###	###	###	0.375	###	###	1.4	65.3	22.1
2021-Nov-26 Fri	0.385	0.385	###	###	353,055	133,278	###	52.9	22.4
2021-Nov-25 Thu	###	###	0.385	###	###	###	###	###	###
2021-Nov-24 Wed	0.385	###	0.385	###	977,348	386,052	###	81.8	###
2021-Nov-23 Tue	0.375	0.41	0.375	###	###	###	###	81.4	22.4
2021-Nov-22 Mon	###	###	###	0.355	###	15,843	-1.4	33.4	20.9
2021-Nov-19 Fri	###	###	###	0.355	###	64,621	-1.4	###	20.9
2021-Nov-18 Thu	0.355	###	0.355	###	202,528	###	###	80.3	###
2021-Nov-17 Wed	###	0.355	###	0.355	14,978	5,279	1.4	###	20.9
2021-Nov-16 Tue	0.355	0.355	###	0.355	467,359	164,744	###	###	20.9
2021-Nov-15 Mon	###	###	###	0.355	###	79,058	-1.4	27.9	20.9
2021-Nov-12 Fri	0.345	0.355	0.345	###	894,846	###	1.4	76.6	20.6
2021-Nov-11 Thu	0.3475	###	0.345	0.345	###	100,647	###	34.5	20.3
2021-Nov-10 Wed	0.345	0.355	0.345	0.345	204,144	71,450	###	74.2	20.3
2021-Nov-09 Tue	0.355	0.355	0.345	0.345	###	36,642	###	###	20.3
2021-Nov-08 Mon	###	0.355	###	###	###	###	###	73.3	20.6
2021-Nov-05 Fri	###	###	###	0.345	141,371	48,772	-1.4	###	20.3
2021-Nov-04 Thu	0.345	###	0.345	###	###	142,481	1.4	80.6	20.6
2021-Nov-03 Wed	0.345	0.3475	0.345	0.345	100,240	###	###	###	20.3
2021-Nov-02 Tue	0.345	0.345	###	###	91,248	31,252	-1.4	32.6	20.0
2021-Nov-01 Mon	0.3425	0.345	###	###	###	###	###	39.8	20.0
2021-Oct-29 Fri	###	###	###	###	###	128,389	-1.5	###	19.7
2021-Oct-28 Thu	###	###	###	###	###	###	###	71.3	19.7
2021-Oct-27 Wed	###	###	###	###	###	569,482	###	84.8	19.7
2021-Oct-26 Tue	###	###	###	###	512,650	###	###	71.6	###
2021-Oct-25 Mon	###	###	###	###	840,229	279,376	###	81.0	19.7
2021-Oct-22 Fri	###	###	###	###	###	46,227	###	###	###
2021-Oct-21 Thu	###	###	###	###	###	50,180	###	###	###
2021-Oct-20 Wed	###	###	###	###	###	430,825	###	###	###
2021-Oct-19 Tue	###	###	###	###	###	###	###	64.5	19.7
2021-Oct-18 Mon	###	###	###	###	###	326,282	###	68.6	19.7
2021-Oct-15 Fri	###	###	###	###	2,659,789	897,678	###	64.0	19.7
2021-Oct-14 Thu	###	###	###	###	###	###	-1.5	23.5	19.7
2021-Oct-13 Wed	###	###	###	###	###	###	###	###	20.0
2021-Oct-12 Tue	###	###	###	0.325	###	1,815,780	###	###	19.1
2021-Oct-11 Mon	0.27	0.27	0.27	0.27	23,446	###	###	66.3	15.9
2021-Oct-08 Fri	0.2675	0.2675	0.2675	0.2675	0				15.7
2021-Oct-07 Thu	0.27	0.27	###	0.2675	98,653	26,389	-0.9	26.7	15.7
2021-Oct-06 Wed	###	0.27	###	0.27	48,852	###	1.9	###	15.9
2021-Oct-05 Tue	0.27	0.27	###	0.27	###	###	###	###	15.9
2021-Oct-04 Mon	0.27	0.275	###	###	154,358	41,676	-1.9	###	15.6
2021-Oct-01 Fri	0.28	0.28	###	###	140,282	38,226	-5.4	6.2	15.6
2021-Sep-30 Thu	0.285	0.285	0.28	0.285	62,872	###	###	###	16.8
2021-Sep-29 Wed	0.28	0.285	0.275	0.285	###	74,341	1.8	80.6	16.8
2021-Sep-28 Tue	0.285	0.285	0.27	0.275	154,841	###	###	###	###
2021-Sep-27 Mon	0.275	0.285	0.275	0.285	###	###	###	###	16.8
2021-Sep-24 Fri	0.29	0.29	0.28	0.28	###	99,826	-3.4	12.6	###
2021-Sep-23 Thu	###	###	0.26	0.29	###	###	###	18.1	17.1
2021-Sep-22 Wed	0.285	###	0.285	###	###	12,558	###	###	17.4
2021-Sep-21 Tue	0.28	0.29	0.28	0.285	###	115,652	1.8	73.6	16.8
2021-Sep-20 Mon	0.29	0.29	0.275	0.275	###	###	-5.2	###	###
2021-Sep-17 Fri	###	###	0.29	###	385,875	###	###	67.4	17.4
2021-Sep-16 Thu	0.275	###	0.275	###	1,219,746	347,627	7.3	95.6	17.4
2021-Sep-15 Wed	0.255	0.275	0.255	0.275	849,283	225,059	7.8	###	###
2021-Sep-14 Tue	0.25	0.255	0.25	0.255	268,527	###	###	###	###
2021-Sep-13 Mon	0.25	0.25	0.245	0.245	1,444,720	###	###	###	###
2021-Sep-10 Fri	0.245	0.245	0.245	0.245	###	29,154	###	###	###
2021-Sep-09 Thu	0.245	0.255	0.2425	0.245	879,887	218,871	###	84.6	###
2021-Sep-08 Wed	0.245	0.25	0.24	0.24	###	###	-2.0	23.5	14.1
2021-Sep-07 Tue	0.24	0.245	0.24	0.245	###	###	2.1	###	###
2021-Sep-06 Mon	0.23	0.245	0.225	0.245	2,769,048	650,726	6.5	94.0	###
2021-Sep-03 Fri	0.24	0.24	0.23	0.24	###	###	###	60.1	14.1
2021-Sep-02 Thu	###	0.245	0.225	0.245	###	###	4.3	###	###
2021-Sep-01 Wed	0.23	###	0.225	###	289,183	###	2.2	81.9	###
2021-Aug-31 Tue	0.225	0.23	0.225	0.23	###	###	2.2	###	###
2021-Aug-30 Mon	0.225	0.23	0.225	0.225	###	146,053	###	###	13.2

Enhanced Basic Format Daily Prices for SWK Bottom

Basic Prices for SWK

Server processing from 2024-04-16 20:22:24 thru 2024-04-16 20:22:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000