Score Company SWK for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-02-17 |   2024-02-22 08:21 GMT, Price Closed at $0.3
| 4 |
Price range $0.091 -> $2.25, for Dates 2006-Nov-01 Wed -> 2022-Feb-07 Mon   |
2 | < an > | 2020-04-17 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.3c AUD 0.003 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.3c AUD 0.003 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.3c AUD 0.003 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.6c 0.6C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.6c 0.6C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an | 2019-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.6c 0.6C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (SWK) SWICK MINING SERVICES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| ### |
MAX
| 2.25
| 28,957,842
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SWK
|
Weekly    Format Enhanced Daily Prices for SWK    Basic |
End of day Prices (Enhanced format), last 120 Days for (SWK) SWICK MINING SERVICES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.017 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.6 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.6 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.6 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.6 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.6 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.6 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.6 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.6 |
2022-Feb-07 Mon
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| 78.4
| 17.6 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6 |
2022-Feb-03 Thu
| ###
| ###
| 0.29
| ###
| ###
| 29,740
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,687,374
| ###
| ###
| 78.5
| 17.6 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 93,989
| ###
| 73.3
| 17.6 |
2022-Jan-31 Mon
| 0.29
| ###
| 0.275
| ###
| 991,426
| ###
| 3.4
| ###
| 17.6 |
2022-Jan-28 Fri
| 0.285
| ###
| 0.275
| ###
| ###
| ###
| ###
| 88.0
| 17.6 |
2022-Jan-27 Thu
| 0.29
| ###
| 0.275
| 0.29
| 432,276
| ###
| ###
| 81.8
| 17.1 |
2022-Jan-25 Tue
| ###
| 0.3075
| 0.28
| 0.29
| ###
| 117,176
| ###
| ###
| 17.1 |
2022-Jan-24 Mon
| ###
| 0.3125
| ###
| ###
| 484,341
| 149,540
| ###
| 75.7
| 18.2 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 272,858
| ###
| 1.6
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 142,274
| ###
| 1.6
| 74.7
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 161,274
| ###
| 3.2
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 226,842
| 70,888
| ###
| 65.6
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 26.3
| 18.2 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 37,472
| ###
| ###
| 18.2 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 113,925
| 1.6
| 78.6
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 389,556
| ###
| ###
| 64.8
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| 0.325
| ###
| ###
| 400,552
| 126,173
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 297,184
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 42.3
| ### |
2022-Jan-05 Wed
| ###
| 0.3175
| ###
| ###
| 603,827
| 189,450
| ###
| 81.2
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 21.1
| 18.2 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| 184,325
| ###
| ###
| 18.2 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| 172,979
| -1.6
| ###
| 18.2 |
2021-Dec-29 Wed
| 0.325
| 0.325
| ###
| ###
| 1,406,356
| ###
| -3.1
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| 0.355
| 241,381
| ###
| -1.4
| 19.2
| 20.9 |
2021-Dec-22 Wed
| 0.355
| ###
| ###
| 0.355
| ###
| 129,789
| ###
| ###
| 20.9 |
2021-Dec-21 Tue
| ###
| 0.355
| ###
| 0.355
| ###
| 128,449
| 1.4
| 75.8
| 20.9 |
2021-Dec-20 Mon
| ###
| 0.355
| 0.345
| 0.355
| ###
| 42,886
| 1.4
| ###
| 20.9 |
2021-Dec-17 Fri
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| 70.4
| 20.6 |
2021-Dec-16 Thu
| ###
| 0.355
| ###
| ###
| ###
| 197,142
| ###
| ###
| 20.6 |
2021-Dec-15 Wed
| ###
| ###
| 0.3575
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| 0.3625
| 0.3625
| ###
| 250,375
| -2.0
| 24.7
| ### |
2021-Dec-13 Mon
| 0.375
| 0.375
| ###
| 0.375
| ###
| 71,785
| ###
| ###
| 22.1 |
2021-Dec-10 Fri
| 0.375
| 0.375
| ###
| ###
| 585,253
| ###
| ###
| 26.9
| 21.8 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 734,829
| ###
| ###
| 69.3
| 22.4 |
2021-Dec-08 Wed
| 0.375
| ###
| 0.375
| ###
| 158,873
| 59,974
| ###
| 73.5
| 22.4 |
2021-Dec-07 Tue
| ###
| 0.375
| ###
| 0.375
| ###
| 7,177
| 2.7
| 84.5
| 22.1 |
2021-Dec-06 Mon
| 0.375
| ###
| ###
| ###
| 124,224
| 46,273
| ###
| 50.3
| 21.8 |
2021-Dec-03 Fri
| 0.375
| ###
| 0.375
| ###
| 23,742
| ###
| ###
| ###
| 22.4 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| 230,022
| ###
| ###
| 21.8 |
2021-Dec-01 Wed
| ###
| ###
| 0.375
| 0.375
| ###
| 141,246
| ###
| ###
| 22.1 |
2021-Nov-30 Tue
| ###
| 0.385
| 0.375
| ###
| 425,078
| 161,529
| ###
| 61.4
| 22.4 |
2021-Nov-29 Mon
| ###
| ###
| ###
| 0.375
| ###
| ###
| 1.4
| 65.3
| 22.1 |
2021-Nov-26 Fri
| 0.385
| 0.385
| ###
| ###
| 353,055
| 133,278
| ###
| 52.9
| 22.4 |
2021-Nov-25 Thu
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.385
| ###
| 0.385
| ###
| 977,348
| 386,052
| ###
| 81.8
| ### |
2021-Nov-23 Tue
| 0.375
| 0.41
| 0.375
| ###
| ###
| ###
| ###
| 81.4
| 22.4 |
2021-Nov-22 Mon
| ###
| ###
| ###
| 0.355
| ###
| 15,843
| -1.4
| 33.4
| 20.9 |
2021-Nov-19 Fri
| ###
| ###
| ###
| 0.355
| ###
| 64,621
| -1.4
| ###
| 20.9 |
2021-Nov-18 Thu
| 0.355
| ###
| 0.355
| ###
| 202,528
| ###
| ###
| 80.3
| ### |
2021-Nov-17 Wed
| ###
| 0.355
| ###
| 0.355
| 14,978
| 5,279
| 1.4
| ###
| 20.9 |
2021-Nov-16 Tue
| 0.355
| 0.355
| ###
| 0.355
| 467,359
| 164,744
| ###
| ###
| 20.9 |
2021-Nov-15 Mon
| ###
| ###
| ###
| 0.355
| ###
| 79,058
| -1.4
| 27.9
| 20.9 |
2021-Nov-12 Fri
| 0.345
| 0.355
| 0.345
| ###
| 894,846
| ###
| 1.4
| 76.6
| 20.6 |
2021-Nov-11 Thu
| 0.3475
| ###
| 0.345
| 0.345
| ###
| 100,647
| ###
| 34.5
| 20.3 |
2021-Nov-10 Wed
| 0.345
| 0.355
| 0.345
| 0.345
| 204,144
| 71,450
| ###
| 74.2
| 20.3 |
2021-Nov-09 Tue
| 0.355
| 0.355
| 0.345
| 0.345
| ###
| 36,642
| ###
| ###
| 20.3 |
2021-Nov-08 Mon
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| 73.3
| 20.6 |
2021-Nov-05 Fri
| ###
| ###
| ###
| 0.345
| 141,371
| 48,772
| -1.4
| ###
| 20.3 |
2021-Nov-04 Thu
| 0.345
| ###
| 0.345
| ###
| ###
| 142,481
| 1.4
| 80.6
| 20.6 |
2021-Nov-03 Wed
| 0.345
| 0.3475
| 0.345
| 0.345
| 100,240
| ###
| ###
| ###
| 20.3 |
2021-Nov-02 Tue
| 0.345
| 0.345
| ###
| ###
| 91,248
| 31,252
| -1.4
| 32.6
| 20.0 |
2021-Nov-01 Mon
| 0.3425
| 0.345
| ###
| ###
| ###
| ###
| ###
| 39.8
| 20.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| ###
| 128,389
| -1.5
| ###
| 19.7 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 19.7 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| ###
| 569,482
| ###
| 84.8
| 19.7 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 512,650
| ###
| ###
| 71.6
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 840,229
| 279,376
| ###
| 81.0
| 19.7 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| ###
| 46,227
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| ###
| 50,180
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| ###
| 430,825
| ###
| ###
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.5
| 19.7 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| ###
| 326,282
| ###
| 68.6
| 19.7 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 2,659,789
| 897,678
| ###
| 64.0
| 19.7 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 23.5
| 19.7 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| 0.325
| ###
| 1,815,780
| ###
| ###
| 19.1 |
2021-Oct-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 23,446
| ###
| ###
| 66.3
| 15.9 |
2021-Oct-08 Fri
| 0.2675
| 0.2675
| 0.2675
| 0.2675
| 0
|
|
|
| 15.7 |
2021-Oct-07 Thu
| 0.27
| 0.27
| ###
| 0.2675
| 98,653
| 26,389
| -0.9
| 26.7
| 15.7 |
2021-Oct-06 Wed
| ###
| 0.27
| ###
| 0.27
| 48,852
| ###
| 1.9
| ###
| 15.9 |
2021-Oct-05 Tue
| 0.27
| 0.27
| ###
| 0.27
| ###
| ###
| ###
| ###
| 15.9 |
2021-Oct-04 Mon
| 0.27
| 0.275
| ###
| ###
| 154,358
| 41,676
| -1.9
| ###
| 15.6 |
2021-Oct-01 Fri
| 0.28
| 0.28
| ###
| ###
| 140,282
| 38,226
| -5.4
| 6.2
| 15.6 |
2021-Sep-30 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 62,872
| ###
| ###
| ###
| 16.8 |
2021-Sep-29 Wed
| 0.28
| 0.285
| 0.275
| 0.285
| ###
| 74,341
| 1.8
| 80.6
| 16.8 |
2021-Sep-28 Tue
| 0.285
| 0.285
| 0.27
| 0.275
| 154,841
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.275
| 0.285
| 0.275
| 0.285
| ###
| ###
| ###
| ###
| 16.8 |
2021-Sep-24 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 99,826
| -3.4
| 12.6
| ### |
2021-Sep-23 Thu
| ###
| ###
| 0.26
| 0.29
| ###
| ###
| ###
| 18.1
| 17.1 |
2021-Sep-22 Wed
| 0.285
| ###
| 0.285
| ###
| ###
| 12,558
| ###
| ###
| 17.4 |
2021-Sep-21 Tue
| 0.28
| 0.29
| 0.28
| 0.285
| ###
| 115,652
| 1.8
| 73.6
| 16.8 |
2021-Sep-20 Mon
| 0.29
| 0.29
| 0.275
| 0.275
| ###
| ###
| -5.2
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| 0.29
| ###
| 385,875
| ###
| ###
| 67.4
| 17.4 |
2021-Sep-16 Thu
| 0.275
| ###
| 0.275
| ###
| 1,219,746
| 347,627
| 7.3
| 95.6
| 17.4 |
2021-Sep-15 Wed
| 0.255
| 0.275
| 0.255
| 0.275
| 849,283
| 225,059
| 7.8
| ###
| ### |
2021-Sep-14 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 268,527
| ###
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 1,444,720
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 29,154
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.245
| 0.255
| 0.2425
| 0.245
| 879,887
| 218,871
| ###
| 84.6
| ### |
2021-Sep-08 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| ###
| -2.0
| 23.5
| 14.1 |
2021-Sep-07 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| ### |
2021-Sep-06 Mon
| 0.23
| 0.245
| 0.225
| 0.245
| 2,769,048
| 650,726
| 6.5
| 94.0
| ### |
2021-Sep-03 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| ###
| ###
| ###
| 60.1
| 14.1 |
2021-Sep-02 Thu
| ###
| 0.245
| 0.225
| 0.245
| ###
| ###
| 4.3
| ###
| ### |
2021-Sep-01 Wed
| 0.23
| ###
| 0.225
| ###
| 289,183
| ###
| 2.2
| 81.9
| ### |
2021-Aug-31 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| ###
| ### |
2021-Aug-30 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| 146,053
| ###
| ###
| 13.2 |
|
Enhanced    Basic Format Daily Prices for SWK    Bottom |
Basic Prices for SWK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:57:01 thru 2024-03-19 12:57:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|