End of day Prices (full format), 600 Days for (SWK) SWICK MINING SERVICES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.285
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,687,374
| 0
| 78.5
| 78.5
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2022-Jan-31 Mon
| 0.29
| ###
| 0.275
| ###
| 991,426
| 136,321
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.285
| ###
| 0.275
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-Jan-27 Thu
| 0.29
| ###
| 0.275
| 0.29
| 432,276
| ###
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| 0.3075
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| 0.3125
| ###
| ###
| 484,341
| 75,678
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 272,858
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 142,274
| 0
| 74.7
| 74.7
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 161,274
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 226,842
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 389,556
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.325
| ###
| ###
| 400,552
| 65,089
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 297,184
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.325
| ###
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.3175
| ###
| ###
| 603,827
| 95,857
| 81.2
| 81.2
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.325
| 0.325
| ###
| ###
| 1,406,356
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| 0.355
| 241,381
| 0
| 19.2
| 19.2
| 0.0 |
2021-Dec-22 Wed
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 75.8
| 75.8
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.355
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.3575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.3625
| 0.3625
|
|
| 24.7
| 24.7
| 0.0 |
2021-Dec-13 Mon
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.375
| 0.375
| ###
| ###
| 585,253
| ###
| 26.9
| 26.9
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 734,829
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.375
| ###
| 0.375
| ###
| 158,873
| 29,788
| 73.5
| 73.5
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 84.5
| 84.5
| ### |
2021-Dec-06 Mon
| 0.375
| ###
| ###
| ###
| 124,224
| 0
| 50.3
| 50.3
| 0.0 |
2021-Dec-03 Fri
| 0.375
| ###
| 0.375
| ###
| 23,742
| 4,451
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| 0.385
| 0.375
| ###
| 425,078
| 161,529
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| 0.375
|
|
| 65.3
| 65.3
| ### |
2021-Nov-26 Fri
| 0.385
| 0.385
| ###
| ###
| 353,055
| ###
| 52.9
| 52.9
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.385
| ###
| 0.385
| ###
| 977,348
| ###
| 81.8
| 81.8
| 0.0 |
2021-Nov-23 Tue
| 0.375
| 0.41
| 0.375
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| 0.355
|
|
| 33.4
| 33.4
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.355
| ###
| 0.355
| ###
| 202,528
| 35,948
| 80.3
| 80.3
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.355
| ###
| 0.355
| 14,978
| 2,658
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.355
| 0.355
| ###
| 0.355
| 467,359
| 82,956
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| 0.355
|
|
| 27.9
| 27.9
| 0.0 |
2021-Nov-12 Fri
| 0.345
| 0.355
| 0.345
| ###
| 894,846
| ###
| 76.6
| 76.6
| 0.0 |
2021-Nov-11 Thu
| 0.3475
| ###
| 0.345
| 0.345
|
|
| 34.5
| 34.5
| 0.0 |
2021-Nov-10 Wed
| 0.345
| 0.355
| 0.345
| 0.345
| 204,144
| 71,450
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.355
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| 0.345
| 141,371
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2021-Nov-03 Wed
| 0.345
| 0.3475
| 0.345
| 0.345
| 100,240
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.345
| 0.345
| ###
| ###
| 91,248
| 15,740
| 32.6
| 32.6
| 0.0 |
2021-Nov-01 Mon
| 0.3425
| 0.345
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 512,650
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 840,229
| 0
| 81.0
| 81.0
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 2,659,789
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 23,446
| ###
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.2675
| 0.2675
| 0.2675
| 0.2675
| 0
|
|
|
| ### |
2021-Oct-07 Thu
| 0.27
| 0.27
| ###
| 0.2675
| 98,653
| ###
| 26.7
| 26.7
| ### |
2021-Oct-06 Wed
| ###
| 0.27
| ###
| 0.27
| 48,852
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.27
| 0.275
| ###
| ###
| 154,358
| 21,224
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.28
| 0.28
| ###
| ###
| 140,282
| ###
| 6.2
| 6.2
| 0.0 |
2021-Sep-30 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 62,872
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 80.6
| 80.6
| ### |
2021-Sep-28 Tue
| 0.285
| 0.285
| 0.27
| 0.275
| 154,841
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 12.6
| 12.6
| ### |
2021-Sep-23 Thu
| ###
| ###
| 0.26
| 0.29
|
|
| 18.1
| 18.1
| ### |
2021-Sep-22 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 73.6
| 73.6
| ### |
2021-Sep-20 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| 0.29
| ###
| 385,875
| 55,951
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.275
| ###
| 0.275
| ###
| 1,219,746
| ###
| 95.6
| 95.6
| 0.0 |
2021-Sep-15 Wed
| 0.255
| 0.275
| 0.255
| 0.275
| 849,283
| 225,059
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 268,527
| ###
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 1,444,720
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.245
| 0.255
| 0.2425
| 0.245
| 879,887
| 218,871
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 23.5
| 23.5
| 0.0 |
2021-Sep-07 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.23
| 0.245
| 0.225
| 0.245
| 2,769,048
| 650,726
| 94.0
| 94.0
| 0.0 |
2021-Sep-03 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.23
| ###
| 0.225
| ###
| 289,183
| ###
| 81.9
| 81.9
| 0.0 |
2021-Aug-31 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 951,546
| ###
| ###
| ###
| ### |
2021-Aug-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 55,473
| 12,342
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 123,323
| ###
| 82.2
| 82.2
| ### |
2021-Aug-23 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 46,127
| ###
| 91.9
| 91.9
| 0.0 |
2021-Aug-20 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Aug-17 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 186,381
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 83.3
| 83.3
| ### |
2021-Aug-12 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 1,508,645
| 346,988
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.0
| 85.0
| ### |
2021-Aug-09 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 443
| ###
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 20,450
| 4,550
| 88.0
| 88.0
| ### |
2021-Aug-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 73,455
| 16,343
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 575
| 129
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 43,520
| 9,683
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 191,943
| 43,187
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.21
| ###
| 0.21
| 0.21
| 627,280
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| ###
| 0.21
| 529,980
| 0
| 97.3
| 97.3
| ### |
2021-Jul-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.2
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 108,328
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 0.2
| ###
| 67,828
| 6,782
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.2
| ###
| 67,470
| 6,747
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 403,649
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2021-Jun-28 Mon
| 0.21
| 0.22
| 0.21
| ###
| 258,580
| ###
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| 0.21
| 0.2
| 0.21
| 298,875
| ###
| 84.8
| 84.8
| ### |
2021-Jun-24 Thu
| ###
| 0.22
| 0.2
| 0.2
|
|
| 4.3
| 4.3
| 0.0 |
2021-Jun-23 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 272,078
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.185
| 0.21
| 0.185
| 0.2
| 2,067,555
| 408,342
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.175
| 0.175
| ###
| ###
| 145,787
| 12,756
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| 0.185
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.175
| ###
| 56,055
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 0.175
| ###
| 126,781
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| 0.185
| ###
| 0.185
| 46,250
| 4,278
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.185
| 0.185
| ###
| ###
| 73,684
| ###
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.185
| ###
| 0.185
| 405,058
| ###
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| ###
| 0.1775
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 0.175
| 0.175
| 10,085
| 882
| 14.0
| 14.0
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 605,542
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 145,928
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-May-24 Mon
| ###
| 0.1625
| ###
| 0.1625
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 988,940
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 910,145
| 0
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 259,125
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.155
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 58,881
| 0
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 774,144
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 11,040,987
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Apr-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 219,174
| 33,971
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| 0.155
| ###
| 0.155
| 1,138,971
| 88,270
| 89.6
| 89.6
| ### |
2021-Apr-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 12,352
| ###
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 731,550
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.155
| ###
| 0.155
| ###
| 9,940
| 770
| 89.2
| 89.2
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 14.2
| 14.2
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 206,555
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 10.3
| 10.3
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 0.155
| ###
| 92,725
| 7,186
| 15.7
| 15.7
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 209,848
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 213,779
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 0.155
| 0.155
| 36,820
| 2,853
| 22.3
| 22.3
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.155
| 0.155
| 450,940
| 34,947
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 2,463,782
| 0
| 20.5
| 20.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 511,682
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 284,952
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 971,350
| 0
| 11.5
| 11.5
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 120,729
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 106,842
| 0
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 433,182
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| 0.155
| ###
| 1,252,049
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 546,822
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 644,577
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,192,273
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 276,541
| 0
| 22.5
| 22.5
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 637,659
| 0
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 19.4
| 19.4
| ### |
2021-Feb-15 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 17.0
| 17.0
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 416,622
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| 0.155
| 1,340,721
| 0
| 8.8
| 8.8
| ### |
2021-Feb-10 Wed
| 0.155
| ###
| 0.155
| ###
| 259,186
| 20,086
| 87.6
| 87.6
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 19.1
| 19.1
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 872,326
| 0
| 94.3
| 94.3
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| 0.145
| 3,119,752
| 0
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 179,646
| 0
| 10.4
| 10.4
| 0.0 |
2021-Jan-29 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 67,343
| 0
| 31.9
| 31.9
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 91.7
| 91.7
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 69,785
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 37,550
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.2
| 0.2
| ###
| ###
| 494,345
| ###
| 6.3
| 6.3
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 18.2
| 18.2
| 0.0 |
2021-Jan-13 Wed
| 0.2
| 0.2
| ###
| 0.2
| 85,272
| 8,527
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 17,643
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.2
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 51,552
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| ###
| 0.2
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 0.2
| 0.2
| ###
| 0.2
| 125,555
| 12,555
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 78,029
| 0
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 97.8
| 97.8
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 3,826
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 124,472
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2020-Dec-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Dec-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 31,459
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 52,053
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 24.8
| 24.8
| ### |
2020-Nov-27 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 16.9
| 16.9
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 115,576
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 169,573
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.185
| ###
| 157,480
| ###
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 2,673,251
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 0.185
| ###
| 148,774
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.2
| ###
| 0.2
| 537,373
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.2
| 0.2
| ###
| 0.2
| 82,047
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.2
| 0.2
| ###
| 0.2
| 37,442
| 3,744
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 111,227
| 0
| 78.1
| 78.1
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.185
| ###
| 155,254
| ###
| 92.4
| 92.4
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 9,473
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.2
| 0.2
| ###
| ###
| 95,888
| 9,588
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 789,759
| ###
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 70,756
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 80.0
| 80.0
| ### |
2020-Oct-19 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 486,287
| 99,688
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2020-Oct-15 Thu
| ###
| 0.21
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.21
| ###
| 0.21
| 56,073
| 5,887
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| 0.21
| ###
| ###
| 106,727
| ###
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 622,021
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.2
| 0.21
| ###
| 0.21
| 250,450
| ###
| 90.3
| 90.3
| ### |
2020-Oct-08 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 5,158
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.185
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 13,854
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.22
| ###
| 0.22
| 586,572
| 64,522
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.21
| ###
| 0.21
| 0.21
| 215,084
| 22,583
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 295,620
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 259,486
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 91.0
| 91.0
| ### |
2020-Sep-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 118,772
| 0
| 11.7
| 11.7
| 0.0 |
2020-Sep-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 978
| ###
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.21
| ###
| 0.21
| 154,647
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.2
| ###
| ###
| ###
| 1,257,522
| 0
| 16.5
| 16.5
| 0.0 |
2020-Sep-03 Thu
| 0.21
| 0.21
| ###
| 0.21
| 1,058,952
| 111,189
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| 0.225
| 0.225
| ###
| 0.21
| 174,129
| 19,589
| 6.6
| 6.6
| ### |
2020-Sep-01 Tue
| ###
| 0.225
| 0.2
| 0.225
| 872,727
| 185,454
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.23
| 0.23
| ###
| 0.21
|
|
| 4.2
| 4.2
| ### |
2020-Aug-28 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 23.0
| 23.0
| ### |
2020-Aug-27 Thu
| ###
| ###
| 0.23
| 0.23
| 611,622
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| 0.24
| 0.225
| ###
| 398,559
| ###
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.23
| ###
| 0.22
| 0.22
|
|
| 12.4
| 12.4
| 0.0 |
2020-Aug-21 Fri
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.225
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| 0.22
| 0.23
| ###
| 0.23
| 1,871,977
| 215,277
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.21
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 0.2
| 0.21
| 673,246
| 67,324
| 16.6
| 16.6
| ### |
2020-Aug-14 Fri
| 0.175
| 0.23
| 0.175
| ###
| 5,043,474
| ###
| 99.3
| 99.3
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 150,277
| 0
| 20.7
| 20.7
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 133,254
| 0
| 11.6
| 11.6
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 94.4
| 94.4
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 111,274
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| 0.175
| ###
| 0.175
| 2,798,759
| ###
| 83.9
| 83.9
| 0.0 |
2020-Aug-04 Tue
| 0.175
| 0.175
| ###
| ###
| 1,349,153
| 118,050
| 15.5
| 15.5
| 0.0 |
2020-Aug-03 Mon
| 0.175
| 0.175
| 0.155
| ###
| 142,849
| 23,570
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.175
| ###
| 0.175
| ###
| 100,145
| ###
| 88.2
| 88.2
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 495,447
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 280,840
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| 0.185
| ###
| 0.185
| 345,621
| ###
| 80.4
| 80.4
| ### |
2020-Jul-24 Fri
| 0.185
| 0.185
| ###
| 0.185
| 180,024
| 16,652
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,463,227
| 0
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Jul-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 21,859
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 809,256
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.125
| 0.125
| 0.122
| 0.125
| 1,200,526
| ###
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 1,243,080
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 109,243
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| 0.125
| ###
| 50,083
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 44,288
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 0.125
| ###
| 0.125
| ###
| 69,221
| 4,326
| 92.7
| 92.7
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 181,228
| 0
| 87.7
| 87.7
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 15,231,373
| 0
| 10.6
| 10.6
| 0.0 |
2020-Jun-18 Thu
| 0.127
| 0.127
| 0.127
| 0.127
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 0.125
| ###
| 857,078
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.125
| ###
| 393,870
| ###
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.125
| 0.127
|
|
| 19.5
| 19.5
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 1,268,074
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.145
| ###
| 0.145
| 219,389
| ###
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 625,925
| 0
| 74.3
| 74.3
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 67,572
| 0
| 70.2
| 70.2
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 261,174
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 463,077
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 217,589
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| 0.125
| 0.125
| 25,983
| 1,623
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 4.1
| 4.1
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-May-14 Thu
| 0.125
| ###
| 0.125
| ###
| 343,229
| 21,451
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 3,846
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 7,673
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 139,844
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.125
| 0.125
| ###
| ###
| 108,984
| ###
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2020-May-01 Fri
| 0.125
| 0.127
| ###
| ###
| 196,889
| ###
| 23.1
| 23.1
| 0.0 |
2020-Apr-30 Thu
| 0.125
| ###
| 0.125
| ###
| 129,384
| 8,086
| 80.4
| 80.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 265,742
| 0
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 0.125
| 0.125
| ###
| ###
| 231,287
| 14,455
| 11.6
| 11.6
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 0.125
| 0.125
| 95,640
| 5,977
| 11.5
| 11.5
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 0.125
| 0.125
| 53,554
| 3,347
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.122
| 0.122
| 0.122
| 0.122
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 0.125
| 0.125
| 298,157
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 158,958
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 321,126
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 393,523
| 0
| 70.0
| 70.0
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 236,348
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 233,054
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.145
| ###
| ###
| 626,473
| ###
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| 0.145
| 0.145
| 0.142
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| 0.155
| ###
| 0.155
| 60,453
| 4,685
| 92.5
| 92.5
| ### |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 47,172
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| 0.155
| 547,082
| 0
| 57.6
| 57.6
| ### |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 140,555
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2020-Mar-02 Mon
| 0.172
| 0.172
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Feb-28 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 0.175
| ###
| 0.175
| ###
| 1,130,875
| 98,951
| 89.5
| 89.5
| 0.0 |
2020-Feb-25 Tue
| ###
| 0.175
| ###
| 0.175
| 1,204,577
| ###
| 81.6
| 81.6
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.175
| ###
| 179,220
| 15,681
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| 0.175
| 0.175
| 475,273
| 41,586
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 354,480
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 2,683,546
| 469,620
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 32,250
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 87,356
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| 0.175
| ###
| 0.172
| 219,859
| ###
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.177
| ###
| 0.177
| 0.177
| 130,884
| 11,583
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 0.175
| 0.175
| 18,181
| ###
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| 0.175
| ###
| 0.175
| 150,341
| 13,154
| 88.1
| 88.1
| 0.0 |
2020-Jan-13 Mon
| 0.175
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-Jan-10 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 9,650
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 65,878
| 11,528
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 7,850
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 59,755
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 0.185
| 0.175
| 0.185
| 94,385
| 16,989
| 89.4
| 89.4
| ### |
2019-Dec-18 Wed
| ###
| 0.185
| 0.175
| 0.185
| 234,724
| 42,250
| ###
| ###
| ### |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 218,489
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 65,025
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 55,776
| ###
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.185
| ###
| 0.185
| ###
| 1,587,586
| 146,851
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.185
| ###
| ###
| 986,740
| 91,273
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| 0.185
| ###
| 0.185
| 1,856,185
| ###
| ###
| ###
| ### |
2019-Nov-25 Mon
| 0.175
| 0.185
| 0.175
| ###
| 137,054
| ###
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Nov-20 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 88.9
| 88.9
| ### |
2019-Nov-19 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 223,683
| 41,381
| 75.9
| 75.9
| ### |
2019-Nov-15 Fri
| 0.185
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.185
| ###
| 0.175
| ###
| 26,250,546
| 2,296,922
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 966,489
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Nov-07 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2019-Nov-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 150,450
| ###
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 0.22
| ###
| 0.22
| 247,147
| 27,186
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 0.22
| 0.22
| ###
| ###
| 368,244
| ###
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 61,580
| ###
| 16.5
| 16.5
| 0.0 |
2019-Oct-31 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.6
| 16.6
| ### |
2019-Oct-30 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Oct-24 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Oct-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| 0.23
| ###
| 114,740
| ###
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| 0.24
| 0.24
| ###
| ###
| 71,286
| 8,554
| 17.1
| 17.1
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 46,376
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 65,225
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 105,251
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.24
| 0.24
| ###
| ###
| 225,878
| ###
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
|