(SWM) SEVEN WEST MEDIA LIMITED home page...


Prev Section TOC    Company Info for SWM    Fundamental Next Section
Listing Code SWM
Listing Name SEVEN WEST MEDIA LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SWM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.175 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.21 ### 3.24 3.52 3.8
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.41 0.41 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.41 0.41 ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for SWM    Options Next Section

Score Company SWM for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 10:13 GMT, Price
Closed at $0.15 		5
Price range $0.06 -> $5.03, for Dates 2011-May-02 Mon -> 2025-Apr-02 Wed
 
2< an 2011-05-02  2019-06-10 14:28 GMT, Name change
Change of Company Code (WAN ) > (SWM ) 		0
Old Code(WAN) West Australian Newspapers Holdings Limited... Seven West Media Limited
 


Prev Section News    Options owned by SWM    Warrants Next Section

No OPTIONS for company (SWM) SEVEN WEST MEDIA LIMITED.

Prev Section Options    Warrants owned by SWM    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SWMKOR ### MINI Put ### 1 0.7041 A CITIWARRANTS COR
2 SWMKOS ### MINI Put ### 1 0.574 A CITIWARRANTS COR
3 SWMKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
4 SWMKRC ### MINI Call ### 1 2.0152 A RBS PLC LMS
5 SWMKRR ### MINI Put ### 1 2.24 A RBS PLC LMS
6 SWMKZA ### MINI Call ### 1 ### A RBS LMS

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SWM) SEVEN WEST MEDIA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SWM


Prev Section Weekly    Format Enhanced Daily Prices for SWM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SWM) SEVEN WEST MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2025-May-02 Fri ### ### ### ### ### ### ### ### ###
2025-May-01 Thu 0.1375 0.1375 ### ### ### ### ### ### 4.5
2025-Apr-30 Wed ### ### ### ### 2,643,189 ### ### ### ###
2025-Apr-29 Tue ### ### ### ### ### 258,071 ### ### 4.5
2025-Apr-28 Mon ### 0.1325 ### ### ### 13,925 ### ### ###
2025-Apr-24 Thu ### ### 0.1275 ### 725,742 95,253 3.8 ### 4.5
2025-Apr-23 Wed ### ### 0.125 ### 2,463,579 ### ### 15.9 ###
2025-Apr-22 Tue ### ### ### ### 56,340 ### ### ### 4.5
2025-Apr-17 Thu ### ### ### ### 1,104,657 ### ### 59.3 ###
2025-Apr-16 Wed ### 0.1375 ### ### 1,339,389 179,143 ### ### ###
2025-Apr-15 Tue ### ### ### ### ### 29,420 ### 67.8 ###
2025-Apr-14 Mon ### 0.1425 ### ### 629,641 ### ### 62.5 ###
2025-Apr-11 Fri ### ### ### ### ### ### ### ### 4.5
2025-Apr-10 Thu ### ### ### ### ### ### -3.6 ### 4.5
2025-Apr-09 Wed ### ### 0.1325 ### 716,549 97,629 ### 77.2 4.5
2025-Apr-08 Tue ### 0.145 ### ### 1,507,854 ### -3.6 10.2 4.5
2025-Apr-07 Mon 0.145 ### ### ### ### 255,042 ### 17.8 4.5
2025-Apr-04 Fri 0.1475 ### ### ### 2,544,278 368,920 ### 85.2 5.0
2025-Apr-03 Thu ### ### 0.145 0.145 751,629 ### ### 18.6 ###
2025-Apr-02 Wed ### 0.155 0.1475 ### 1,016,373 153,726 ### 74.8 5.0
2025-Apr-01 Tue ### ### ### 0.155 1,824,279 ### -3.1 ### ###
2025-Mar-31 Mon ### ### 0.1525 ### ### 245,953 ### 76.2 ###
2025-Mar-28 Fri 0.1575 ### 0.155 0.155 286,487 45,121 -1.6 21.0 ###
2025-Mar-27 Thu 0.155 ### 0.155 ### 45,923 ### 3.2 89.3 ###
2025-Mar-26 Wed 0.155 ### 0.155 0.155 ### 29,045 ### 65.1 ###
2025-Mar-25 Tue 0.155 ### ### 0.155 5,214,229 ### ### ### ###
2025-Mar-24 Mon ### ### 0.1575 ### ### 13,870 ### 71.0 ###
2025-Mar-21 Fri ### ### ### ### ### 2,773,984 ### 96.8 5.5
2025-Mar-20 Thu 0.1525 0.155 ### 0.155 2,085,471 ### ### ### ###
2025-Mar-19 Wed 0.145 0.155 0.145 0.155 2,736,127 ### ### ### ###
2025-Mar-18 Tue 0.145 ### ### 0.145 ### ### ### ### ###
2025-Mar-17 Mon 0.145 ### 0.145 0.145 ### ### ### 63.6 ###
2025-Mar-14 Fri 0.145 ### 0.145 0.145 ### 88,170 ### ### ###
2025-Mar-13 Thu 0.145 0.155 0.145 0.145 2,080,674 ### ### 70.2 ###
2025-Mar-12 Wed ### 0.155 0.145 0.145 ### ### ### ### ###
2025-Mar-11 Tue ### ### ### ### ### ### -6.3 ### 5.0
2025-Mar-10 Mon ### ### 0.155 0.155 ### 68,789 -3.1 13.1 ###
2025-Mar-07 Fri ### ### 0.155 ### ### 100,543 ### ### ###
2025-Mar-06 Thu ### ### ### ### ### 1,198,643 3.1 87.6 5.5
2025-Mar-05 Wed ### ### 0.155 ### ### ### ### 69.4 ###
2025-Mar-04 Tue ### ### ### ### 1,310,476 216,228 -5.9 8.2 ###
2025-Mar-03 Mon 0.175 0.175 ### ### ### ### ### 8.4 5.5
2025-Feb-28 Fri 0.175 0.175 ### 0.175 1,066,878 ### ### 74.0 ###
2025-Feb-27 Thu 0.175 0.175 ### 0.175 640,322 108,854 ### 63.2 ###
2025-Feb-26 Wed ### 0.175 ### 0.175 1,964,780 338,924 2.9 87.8 ###
2025-Feb-25 Tue ### 0.185 0.175 0.175 3,241,541 583,477 -2.8 19.2 ###
2025-Feb-24 Mon 0.175 ### 0.175 ### ### 115,747 2.9 ### 6.0
2025-Feb-21 Fri ### ### 0.175 0.175 398,859 ### -2.8 16.0 ###
2025-Feb-20 Thu ### ### 0.175 0.175 1,303,228 231,322 -2.8 16.7 ###
2025-Feb-19 Wed ### ### ### ### 6,113,176 ### 5.9 ### 6.0
2025-Feb-18 Tue 0.175 0.175 ### ### ### ### -2.9 16.2 ###
2025-Feb-17 Mon ### 0.175 ### 0.175 729,789 125,888 2.9 ### ###
2025-Feb-14 Fri ### 0.1725 ### ### ### 35,853 ### 66.2 ###
2025-Feb-13 Thu 0.175 0.175 ### ### ### ### -2.9 16.1 ###
2025-Feb-12 Wed 0.175 ### ### ### 1,954,443 342,027 2.9 88.7 6.0
2025-Feb-11 Tue ### ### ### 0.175 ### 611,981 2.9 87.4 ###
2025-Feb-10 Mon ### ### ### ### ### ### ### ### 5.5
2025-Feb-07 Fri ### 0.1625 ### ### 227,823 ### ### ### ###
2025-Feb-06 Thu ### ### ### ### 89,383 14,524 ### 13.4 ###
2025-Feb-05 Wed 0.155 ### 0.155 ### ### ### 6.5 ### 5.5
2025-Feb-04 Tue ### ### 0.155 0.155 538,855 ### ### ### ###
2025-Feb-03 Mon ### ### ### ### 4,043,829 657,122 3.1 ### 5.5
2025-Jan-31 Fri ### ### ### ### ### ### ### 65.4 5.5
2025-Jan-30 Thu ### ### ### ### ### ### -5.9 7.4 ###
2025-Jan-29 Wed 0.155 ### 0.155 ### 1,254,279 203,820 9.7 96.5 ###
2025-Jan-28 Tue ### ### 0.155 0.155 ### ### -3.1 ### ###
2025-Jan-24 Fri ### ### ### ### ### 58,689 ### 65.5 ###
2025-Jan-23 Thu ### 0.1625 ### ### 70,150 ### ### ### ###
2025-Jan-22 Wed 0.155 0.1625 0.155 ### ### 329,454 3.2 ### ###
2025-Jan-21 Tue 0.155 ### ### ### 1,336,651 207,180 3.2 ### ###
2025-Jan-20 Mon ### ### 0.155 0.155 ### 472,187 -3.1 16.1 ###
2025-Jan-17 Fri 0.1525 ### 0.1525 ### ### 301,086 ### ### 5.5
2025-Jan-16 Thu 0.1525 0.155 ### ### ### ### ### ### 5.0
2025-Jan-15 Wed 0.155 0.155 ### ### ### 38,770 -3.2 ### 5.0
2025-Jan-14 Tue ### 0.155 ### ### 843,021 ### ### 65.4 5.0
2025-Jan-13 Mon 0.155 0.1575 ### ### 531,581 ### -3.2 17.6 5.0
2025-Jan-10 Fri ### ### ### ### ### ### ### 1.6 5.0
2025-Jan-09 Thu ### 0.1675 ### ### 635,344 ### 3.1 89.8 5.5
2025-Jan-08 Wed ### ### ### ### ### ### 3.1 ### 5.5
2025-Jan-07 Tue 0.155 ### 0.155 ### ### ### 3.2 88.8 ###
2025-Jan-06 Mon ### ### 0.155 0.155 406,753 ### -3.1 16.5 ###
2025-Jan-03 Fri 0.145 ### 0.145 0.155 1,834,257 279,724 ### ### ###
2025-Jan-02 Thu ### ### 0.145 0.145 1,726,889 ### ### ### ###
2024-Dec-31 Tue ### ### 0.145 ### ### ### ### ### 5.0
2024-Dec-30 Mon ### 0.155 0.145 ### 700,686 ### ### ### 5.0
2024-Dec-27 Fri 0.145 ### 0.145 0.145 349,620 ### ### 59.6 ###
2024-Dec-24 Tue ### ### 0.145 ### 584,745 86,249 ### 65.1 5.0
2024-Dec-23 Mon ### ### 0.145 ### ### ### ### ### 5.0
2024-Dec-20 Fri ### ### ### ### ### ### 7.1 93.9 5.0
2024-Dec-19 Thu ### ### ### 0.145 644,872 ### 3.6 91.0 ###
2024-Dec-18 Wed ### 0.145 ### ### ### ### ### ### ###
2024-Dec-17 Tue 0.1425 0.145 ### ### ### 25,127 -1.8 21.5 ###
2024-Dec-16 Mon ### ### ### ### 692,080 100,351 ### 9.3 ###
2024-Dec-13 Fri 0.145 ### 0.1425 ### ### 144,972 3.4 ### 5.0
2024-Dec-12 Thu ### ### ### ### ### ### ### 5.1 ###
2024-Dec-11 Wed 0.145 0.1475 0.145 0.145 ### ### ### 72.2 ###
2024-Dec-10 Tue ### ### 0.145 0.145 ### ### ### ### ###
2024-Dec-09 Mon 0.155 0.155 0.145 ### 4,501,250 675,187 -3.2 16.1 5.0
2024-Dec-06 Fri 0.155 0.1575 ### ### ### ### -3.2 ### 5.0
2024-Dec-05 Thu 0.155 0.155 ### 0.155 507,048 77,324 ### 67.3 ###
2024-Dec-04 Wed 0.155 0.155 ### 0.155 819,373 124,954 ### 66.1 ###
2024-Dec-03 Tue 0.155 0.1575 0.1525 0.155 ### ### ### ### ###
2024-Dec-02 Mon 0.155 ### ### 0.155 ### 209,224 ### ### ###
2024-Nov-29 Fri 0.155 ### ### ### ### ### -3.2 10.5 5.0
2024-Nov-28 Thu ### ### 0.155 0.155 1,482,887 233,554 -3.1 12.4 ###
2024-Nov-27 Wed 0.155 ### ### ### 1,814,226 ### 3.2 ### ###
2024-Nov-26 Tue ### ### 0.155 ### 252,978 39,844 ### 73.0 ###
2024-Nov-25 Mon ### ### 0.155 ### 892,584 ### ### ### ###
2024-Nov-22 Fri ### ### 0.155 ### 621,984 ### ### 68.6 5.5
2024-Nov-21 Thu ### ### ### ### 325,687 52,924 ### ### ###
2024-Nov-20 Wed ### ### ### ### ### 53,354 ### 78.3 5.5
2024-Nov-19 Tue ### ### ### ### 775,943 ### -2.9 ### 5.5
2024-Nov-18 Mon ### ### ### ### 393,475 64,923 6.3 94.2 ###
2024-Nov-15 Fri 0.155 ### 0.155 ### ### 126,543 6.5 ### 5.5
2024-Nov-14 Thu ### ### 0.155 0.155 436,448 ### ### 8.3 ###
2024-Nov-13 Wed ### ### 0.155 ### ### ### ### ### 5.5
2024-Nov-12 Tue ### ### ### ### ### ### ### ### ###
2024-Nov-11 Mon ### ### ### ### 507,387 ### ### ### 5.5
2024-Nov-08 Fri ### ### ### ### ### ### ### ### 5.5
2024-Nov-07 Thu ### ### ### ### ### 98,885 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for SWM    Bottom Next Section
Basic Prices for SWM

Server processing from 2025-05-04 01:13:14 thru 2025-05-04 01:13:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000