(SWM) SEVEN WEST MEDIA LIMITED home page - Stock Trading Printable OzSuper

(SWM) SEVEN WEST MEDIA LIMITED home page...

TOC Company Info for SWM Fundamental

Listing Code	SWM
Listing Name	SEVEN WEST MEDIA LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SWM

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	0.175	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		6.21	###	3.24	3.52	3.8
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	0.41	0.41	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	0.41	0.41	###	###
52Week Low		###	###	###	###	###

Fundamental News for SWM Options

Score Company SWM for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-07-03	^{2025-07-03 22:25 GMT,} Price Closed at $0.145	5
Price range $0.06 -> $5.03, for Dates 2011-May-02 Mon -> 2025-Jul-03 Thu
2	< an	2011-05-02	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (WAN ) > (SWM )	0
Old Code(WAN) West Australian Newspapers Holdings Limited... Seven West Media Limited

News Options owned by SWM Warrants

No OPTIONS for company (SWM) SEVEN WEST MEDIA LIMITED.

Options Warrants owned by SWM Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	SWMKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
2	SWMKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
3	SWMKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
4	SWMKRC	###	MINI Call	###	1	2.0152	A	RBS PLC	LMS
5	SWMKRR	###	MINI Put	###	1	2.24	A	RBS PLC	LMS
6	SWMKZA	###	MINI Call	###	1	###	A	RBS	LMS

Warrants Price Charting Ext_Verification

Various chartings for (SWM) SEVEN WEST MEDIA LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	16,671	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SWM

Weekly Format Enhanced Daily Prices for SWM Basic

End of day Prices (Enhanced format),

last 120 Days for (SWM) SEVEN WEST MEDIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2025-Aug-12 Tue	0.145	0.145	###	###	4,653,920	651,548	-3.4	###	###
2025-Aug-11 Mon	0.145	###	0.145	###	1,124,156	###	3.4	86.2	5.0
2025-Aug-08 Fri	###	###	0.145	0.145	65,552	###	###	###	###
2025-Aug-07 Thu	0.145	###	0.145	###	###	###	3.4	86.2	5.0
2025-Aug-06 Wed	###	###	###	###	###	189,854	7.1	###	5.0
2025-Aug-05 Tue	0.145	0.1475	###	###	2,476,345	349,783	###	4.6	4.5
2025-Aug-04 Mon	0.145	###	###	###	###	29,249	3.4	###	5.0
2025-Aug-01 Fri	###	###	###	###	235,141	###	7.1	94.9	5.0
2025-Jul-31 Thu	0.145	###	###	###	607,570	###	-3.4	17.4	###
2025-Jul-30 Wed	0.145	0.1475	###	0.145	1,380,043	198,381	###	63.6	###
2025-Jul-29 Tue	0.145	###	0.145	0.145	###	###	###	68.4	###
2025-Jul-28 Mon	###	0.155	0.145	###	310,828	46,624	###	67.8	5.0
2025-Jul-25 Fri	###	0.155	###	###	###	55,779	###	68.7	5.0
2025-Jul-24 Thu	0.1475	###	0.1475	###	151,452	22,528	###	###	5.0
2025-Jul-23 Wed	0.155	0.155	0.145	0.145	###	###	-6.5	5.5	###
2025-Jul-22 Tue	###	0.155	###	###	###	###	###	65.8	5.0
2025-Jul-21 Mon	0.145	###	0.145	0.145	###	###	###	###	###
2025-Jul-18 Fri	###	###	0.145	0.145	180,045	26,556	###	###	###
2025-Jul-17 Thu	###	###	0.145	###	###	108,579	###	###	5.0
2025-Jul-16 Wed	0.145	###	0.145	0.145	###	###	###	###	###
2025-Jul-15 Tue	###	###	0.145	###	###	58,050	###	63.0	5.0
2025-Jul-14 Mon	###	###	0.145	0.145	16,671	2,458	###	11.3	###
2025-Jul-11 Fri	0.145	###	0.145	###	###	7,527	3.4	86.9	5.0
2025-Jul-10 Thu	###	###	0.145	0.145	310,272	###	###	###	###
2025-Jul-09 Wed	###	###	0.145	0.145	###	###	###	###	###
2025-Jul-08 Tue	###	###	0.145	###	101,853	15,023	###	###	5.0
2025-Jul-07 Mon	###	###	0.145	###	46,758	###	###	###	5.0
2025-Jul-04 Fri	0.145	###	0.145	###	###	24,058	3.4	87.6	5.0
2025-Jul-03 Thu	0.145	###	0.145	0.145	###	31,949	###	###	###
2025-Jul-02 Wed	0.145	###	0.145	###	###	###	3.4	87.7	5.0
2025-Jul-01 Tue	0.145	###	0.145	###	###	###	3.4	###	5.0
2025-Jun-30 Mon	###	0.155	0.145	0.145	650,086	###	###	17.4	###
2025-Jun-27 Fri	0.145	0.155	0.145	0.155	946,974	142,046	###	91.9	###
2025-Jun-26 Thu	###	###	###	###	1,793,320	###	7.1	93.4	5.0
2025-Jun-25 Wed	###	0.145	###	0.145	733,986	###	3.6	87.2	###
2025-Jun-24 Tue	0.145	0.145	###	###	###	###	-3.4	13.4	###
2025-Jun-23 Mon	###	0.1425	###	###	31,525,589	4,452,989	###	78.4	###
2025-Jun-20 Fri	###	0.145	###	0.145	315,157	###	3.6	88.7	###
2025-Jun-19 Thu	0.145	0.145	###	0.145	###	62,544	###	###	###
2025-Jun-18 Wed	###	###	###	###	591,623	85,785	7.1	###	5.0
2025-Jun-17 Tue	0.145	0.145	###	###	2,097,684	293,675	-3.4	###	###
2025-Jun-16 Mon	###	###	0.145	0.145	358,420	###	###	17.9	###
2025-Jun-13 Fri	0.145	###	0.145	###	436,846	###	3.4	89.2	5.0
2025-Jun-12 Thu	0.145	###	###	###	###	395,246	3.4	###	5.0
2025-Jun-11 Wed	###	###	###	0.145	###	387,883	###	16.3	###
2025-Jun-10 Tue	0.145	###	0.145	0.145	###	###	###	###	###
2025-Jun-06 Fri	###	0.1525	0.145	0.145	813,989	121,080	###	14.7	###
2025-Jun-05 Thu	###	0.155	0.145	0.155	2,165,272	###	###	###	###
2025-Jun-04 Wed	0.1575	0.1575	###	0.155	###	109,926	-1.6	###	###
2025-Jun-03 Tue	###	###	0.155	0.155	###	16,547	-3.1	###	###
2025-Jun-02 Mon	###	###	0.155	###	769,887	121,257	###	###	###
2025-May-30 Fri	###	###	###	###	261,127	###	###	###	5.5
2025-May-29 Thu	###	###	###	###	###	###	###	87.0	###
2025-May-28 Wed	###	###	###	###	###	###	###	###	5.5
2025-May-27 Tue	0.1625	###	###	###	###	441,045	###	###	5.5
2025-May-26 Mon	###	###	0.155	###	1,255,587	###	3.1	###	5.5
2025-May-23 Fri	0.155	###	0.155	###	###	206,689	6.5	93.5	5.5
2025-May-22 Thu	0.145	0.1625	0.145	0.155	2,664,447	409,658	###	###	###
2025-May-21 Wed	0.155	0.155	0.145	0.145	###	###	-6.5	6.2	###
2025-May-20 Tue	0.155	###	0.145	0.155	###	186,784	###	65.3	###
2025-May-19 Mon	###	###	###	###	###	###	-6.3	###	5.0
2025-May-16 Fri	###	###	###	###	522,685	86,243	###	###	###
2025-May-15 Thu	###	###	###	###	###	###	###	###	5.5
2025-May-14 Wed	0.145	0.155	###	0.155	1,752,840	258,543	###	94.0	###
2025-May-13 Tue	###	0.145	0.1375	0.145	###	64,552	3.6	89.7	###
2025-May-12 Mon	###	0.145	###	###	261,076	36,550	###	70.3	###
2025-May-09 Fri	0.1375	###	###	###	291,040	###	###	###	4.5
2025-May-08 Thu	###	###	###	###	###	###	-3.6	12.2	4.5
2025-May-07 Wed	0.145	0.145	###	###	230,676	###	-3.4	13.1	###
2025-May-06 Tue	0.145	0.145	###	0.145	###	46,042	###	###	###
2025-May-05 Mon	###	###	###	###	1,876,556	258,026	###	90.2	###
2025-May-02 Fri	###	###	###	###	###	###	###	###	###
2025-May-01 Thu	0.1375	0.1375	###	###	###	###	###	###	4.5
2025-Apr-30 Wed	###	###	###	###	2,643,189	###	###	###	###
2025-Apr-29 Tue	###	###	###	###	###	258,071	###	###	4.5
2025-Apr-28 Mon	###	0.1325	###	###	###	13,925	###	###	###
2025-Apr-24 Thu	###	###	0.1275	###	725,742	95,253	3.8	###	4.5
2025-Apr-23 Wed	###	###	0.125	###	2,463,579	###	###	15.9	###
2025-Apr-22 Tue	###	###	###	###	56,340	###	###	###	4.5
2025-Apr-17 Thu	###	###	###	###	1,104,657	###	###	59.3	###
2025-Apr-16 Wed	###	0.1375	###	###	1,339,389	179,143	###	###	###
2025-Apr-15 Tue	###	###	###	###	###	29,420	###	67.8	###
2025-Apr-14 Mon	###	0.1425	###	###	629,641	###	###	62.5	###
2025-Apr-11 Fri	###	###	###	###	###	###	###	###	4.5
2025-Apr-10 Thu	###	###	###	###	###	###	-3.6	###	4.5
2025-Apr-09 Wed	###	###	0.1325	###	716,549	97,629	###	77.2	4.5
2025-Apr-08 Tue	###	0.145	###	###	1,507,854	###	-3.6	10.2	4.5
2025-Apr-07 Mon	0.145	###	###	###	###	255,042	###	17.8	4.5
2025-Apr-04 Fri	0.1475	###	###	###	2,544,278	368,920	###	85.2	5.0
2025-Apr-03 Thu	###	###	0.145	0.145	751,629	###	###	18.6	###
2025-Apr-02 Wed	###	0.155	0.1475	###	1,016,373	153,726	###	74.8	5.0
2025-Apr-01 Tue	###	###	###	0.155	1,824,279	###	-3.1	###	###
2025-Mar-31 Mon	###	###	0.1525	###	###	245,953	###	76.2	###
2025-Mar-28 Fri	0.1575	###	0.155	0.155	286,487	45,121	-1.6	21.0	###
2025-Mar-27 Thu	0.155	###	0.155	###	45,923	###	3.2	89.3	###
2025-Mar-26 Wed	0.155	###	0.155	0.155	###	29,045	###	65.1	###
2025-Mar-25 Tue	0.155	###	###	0.155	5,214,229	###	###	###	###
2025-Mar-24 Mon	###	###	0.1575	###	###	13,870	###	71.0	###
2025-Mar-21 Fri	###	###	###	###	###	2,773,984	###	96.8	5.5
2025-Mar-20 Thu	0.1525	0.155	###	0.155	2,085,471	###	###	###	###
2025-Mar-19 Wed	0.145	0.155	0.145	0.155	2,736,127	###	###	###	###
2025-Mar-18 Tue	0.145	###	###	0.145	###	###	###	###	###
2025-Mar-17 Mon	0.145	###	0.145	0.145	###	###	###	63.6	###
2025-Mar-14 Fri	0.145	###	0.145	0.145	###	88,170	###	###	###
2025-Mar-13 Thu	0.145	0.155	0.145	0.145	2,080,674	###	###	70.2	###
2025-Mar-12 Wed	###	0.155	0.145	0.145	###	###	###	###	###
2025-Mar-11 Tue	###	###	###	###	###	###	-6.3	###	5.0
2025-Mar-10 Mon	###	###	0.155	0.155	###	68,789	-3.1	13.1	###
2025-Mar-07 Fri	###	###	0.155	###	###	100,543	###	###	###
2025-Mar-06 Thu	###	###	###	###	###	1,198,643	3.1	87.6	5.5
2025-Mar-05 Wed	###	###	0.155	###	###	###	###	69.4	###
2025-Mar-04 Tue	###	###	###	###	1,310,476	216,228	-5.9	8.2	###
2025-Mar-03 Mon	0.175	0.175	###	###	###	###	###	8.4	5.5
2025-Feb-28 Fri	0.175	0.175	###	0.175	1,066,878	###	###	74.0	###
2025-Feb-27 Thu	0.175	0.175	###	0.175	640,322	108,854	###	63.2	###
2025-Feb-26 Wed	###	0.175	###	0.175	1,964,780	338,924	2.9	87.8	###
2025-Feb-25 Tue	###	0.185	0.175	0.175	3,241,541	583,477	-2.8	19.2	###
2025-Feb-24 Mon	0.175	###	0.175	###	###	115,747	2.9	###	6.0
2025-Feb-21 Fri	###	###	0.175	0.175	398,859	###	-2.8	16.0	###
2025-Feb-20 Thu	###	###	0.175	0.175	1,303,228	231,322	-2.8	16.7	###

Enhanced Basic Format Daily Prices for SWM Bottom

Basic Prices for SWM

Server processing from 2025-08-13 15:26:40 thru 2025-08-13 15:26:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000