Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 03:54:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for SWM    Limits Next Section


Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code SWM
Listing Name SEVEN WEST MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWM    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (SWM) SEVEN WEST MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed 0.145 0.155 ### 0.155 1,752,840 135,845 94.0 94.0 ###
2025-May-13 Tue ### 0.145 0.1375 0.145 89.7 89.7 ###
2025-May-12 Mon ### 0.145 ### ### 261,076 18,928 70.3 70.3 0.0
2025-May-09 Fri 0.1375 ### ### ### 291,040 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 12.2 12.2 0.0
2025-May-07 Wed 0.145 0.145 ### ### 230,676 16,724 13.1 13.1 0.0
2025-May-06 Tue 0.145 0.145 ### 0.145 ### ### ###
2025-May-05 Mon ### ### ### ### 1,876,556 0 90.2 90.2 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu 0.1375 0.1375 ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 2,643,189 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### 0.1325 ### ### ### ### 0.0
2025-Apr-24 Thu ### ### 0.1275 ### 725,742 ### ### ### 0.0
2025-Apr-23 Wed ### ### 0.125 ### 2,463,579 153,973 15.9 15.9 0.0
2025-Apr-22 Tue ### ### ### ### 56,340 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 1,104,657 0 59.3 59.3 0.0
2025-Apr-16 Wed ### 0.1375 ### ### 1,339,389 92,082 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### 0.1425 ### ### 629,641 ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### 0.1325 ### 716,549 47,471 77.2 77.2 0.0
2025-Apr-08 Tue ### 0.145 ### ### 1,507,854 ### 10.2 10.2 0.0
2025-Apr-07 Mon 0.145 ### ### ### 17.8 17.8 0.0
2025-Apr-04 Fri 0.1475 ### ### ### 2,544,278 0 85.2 85.2 0.0
2025-Apr-03 Thu ### ### 0.145 0.145 751,629 ### 18.6 18.6 ###
2025-Apr-02 Wed ### 0.155 0.1475 ### 1,016,373 153,726 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### 0.155 1,824,279 0 ### ### ###
2025-Mar-31 Mon ### ### 0.1525 ### 76.2 76.2 0.0
2025-Mar-28 Fri 0.1575 ### 0.155 0.155 286,487 ### 21.0 21.0 ###
2025-Mar-27 Thu 0.155 ### 0.155 ### 45,923 3,559 89.3 89.3 0.0
2025-Mar-26 Wed 0.155 ### 0.155 0.155 65.1 65.1 ###
2025-Mar-25 Tue 0.155 ### ### 0.155 5,214,229 0 ### ### ###
2025-Mar-24 Mon ### ### 0.1575 ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 96.8 96.8 0.0
2025-Mar-20 Thu 0.1525 0.155 ### 0.155 2,085,471 161,624 ### ### ###
2025-Mar-19 Wed 0.145 0.155 0.145 0.155 2,736,127 ### ### ### ###
2025-Mar-18 Tue 0.145 ### ### 0.145 ### ### ###
2025-Mar-17 Mon 0.145 ### 0.145 0.145 63.6 63.6 ###
2025-Mar-14 Fri 0.145 ### 0.145 0.145 ### ### ###
2025-Mar-13 Thu 0.145 0.155 0.145 0.145 2,080,674 ### 70.2 70.2 ###
2025-Mar-12 Wed ### 0.155 0.145 0.145 ### ### ###
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### 0.155 0.155 13.1 13.1 ###
2025-Mar-07 Fri ### ### 0.155 ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 87.6 87.6 0.0
2025-Mar-05 Wed ### ### 0.155 ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 1,310,476 0 8.2 8.2 0.0
2025-Mar-03 Mon 0.175 0.175 ### ### 8.4 8.4 0.0
2025-Feb-28 Fri 0.175 0.175 ### 0.175 1,066,878 93,351 74.0 74.0 0.0
2025-Feb-27 Thu 0.175 0.175 ### 0.175 640,322 56,028 63.2 63.2 0.0
2025-Feb-26 Wed ### 0.175 ### 0.175 1,964,780 ### 87.8 87.8 0.0
2025-Feb-25 Tue ### 0.185 0.175 0.175 3,241,541 583,477 19.2 19.2 0.0
2025-Feb-24 Mon 0.175 ### 0.175 ### ### ### 0.0
2025-Feb-21 Fri ### ### 0.175 0.175 398,859 ### 16.0 16.0 0.0
2025-Feb-20 Thu ### ### 0.175 0.175 1,303,228 ### 16.7 16.7 0.0
2025-Feb-19 Wed ### ### ### ### 6,113,176 0 ### ### 0.0
2025-Feb-18 Tue 0.175 0.175 ### ### 16.2 16.2 0.0
2025-Feb-17 Mon ### 0.175 ### 0.175 729,789 63,856 ### ### 0.0
2025-Feb-14 Fri ### 0.1725 ### ### 66.2 66.2 0.0
2025-Feb-13 Thu 0.175 0.175 ### ### 16.1 16.1 0.0
2025-Feb-12 Wed 0.175 ### ### ### 1,954,443 0 88.7 88.7 0.0
2025-Feb-11 Tue ### ### ### 0.175 87.4 87.4 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### 0.1625 ### ### 227,823 ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 89,383 0 13.4 13.4 0.0
2025-Feb-05 Wed 0.155 ### 0.155 ### ### ### 0.0
2025-Feb-04 Tue ### ### 0.155 0.155 538,855 ### ### ### ###
2025-Feb-03 Mon ### ### ### ### 4,043,829 0 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 7.4 7.4 0.0
2025-Jan-29 Wed 0.155 ### 0.155 ### 1,254,279 ### 96.5 96.5 0.0
2025-Jan-28 Tue ### ### 0.155 0.155 ### ### ###
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### 0.1625 ### ### 70,150 ### ### ### 0.0
2025-Jan-22 Wed 0.155 0.1625 0.155 ### ### ### 0.0
2025-Jan-21 Tue 0.155 ### ### ### 1,336,651 0 ### ### 0.0
2025-Jan-20 Mon ### ### 0.155 0.155 16.1 16.1 ###
2025-Jan-17 Fri 0.1525 ### 0.1525 ### ### ### 0.0
2025-Jan-16 Thu 0.1525 0.155 ### ### ### ### 0.0
2025-Jan-15 Wed 0.155 0.155 ### ### ### ### 0.0
2025-Jan-14 Tue ### 0.155 ### ### 843,021 ### 65.4 65.4 0.0
2025-Jan-13 Mon 0.155 0.1575 ### ### 531,581 ### 17.6 17.6 0.0
2025-Jan-10 Fri ### ### ### ### 1.6 1.6 0.0
2025-Jan-09 Thu ### 0.1675 ### ### 635,344 ### 89.8 89.8 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue 0.155 ### 0.155 ### 88.8 88.8 0.0
2025-Jan-06 Mon ### ### 0.155 0.155 406,753 31,523 16.5 16.5 ###
2025-Jan-03 Fri 0.145 ### 0.145 0.155 1,834,257 132,983 ### ### ###
2025-Jan-02 Thu ### ### 0.145 0.145 1,726,889 ### ### ### ###
2024-Dec-31 Tue ### ### 0.145 ### ### ### 0.0
2024-Dec-30 Mon ### 0.155 0.145 ### 700,686 ### ### ### 0.0
2024-Dec-27 Fri 0.145 ### 0.145 0.145 349,620 25,347 59.6 59.6 ###
2024-Dec-24 Tue ### ### 0.145 ### 584,745 ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### 0.145 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 93.9 93.9 0.0
2024-Dec-19 Thu ### ### ### 0.145 644,872 0 91.0 91.0 ###
2024-Dec-18 Wed ### 0.145 ### ### ### ### 0.0
2024-Dec-17 Tue 0.1425 0.145 ### ### 21.5 21.5 0.0
2024-Dec-16 Mon ### ### ### ### 692,080 0 9.3 9.3 0.0
2024-Dec-13 Fri 0.145 ### 0.1425 ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 5.1 5.1 0.0
2024-Dec-11 Wed 0.145 0.1475 0.145 0.145 72.2 72.2 ###
2024-Dec-10 Tue ### ### 0.145 0.145 ### ### ###
2024-Dec-09 Mon 0.155 0.155 0.145 ### 4,501,250 675,187 16.1 16.1 0.0
2024-Dec-06 Fri 0.155 0.1575 ### ### ### ### 0.0
2024-Dec-05 Thu 0.155 0.155 ### 0.155 507,048 ### 67.3 67.3 ###
2024-Dec-04 Wed 0.155 0.155 ### 0.155 819,373 ### 66.1 66.1 ###
2024-Dec-03 Tue 0.155 0.1575 0.1525 0.155 ### ### ###
2024-Dec-02 Mon 0.155 ### ### 0.155 ### ### ###
2024-Nov-29 Fri 0.155 ### ### ### 10.5 10.5 0.0
2024-Nov-28 Thu ### ### 0.155 0.155 1,482,887 114,923 12.4 12.4 ###
2024-Nov-27 Wed 0.155 ### ### ### 1,814,226 0 ### ### 0.0
2024-Nov-26 Tue ### ### 0.155 ### 252,978 ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### 0.155 ### 892,584 69,175 ### ### 0.0
2024-Nov-22 Fri ### ### 0.155 ### 621,984 ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 325,687 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 775,943 0 ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 393,475 0 94.2 94.2 0.0
2024-Nov-15 Fri 0.155 ### 0.155 ### ### ### 0.0
2024-Nov-14 Thu ### ### 0.155 0.155 436,448 33,824 8.3 8.3 ###
2024-Nov-13 Wed ### ### 0.155 ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 507,387 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 393,625 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 188,252 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### 0.1625 ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 16.9 16.9 0.0
2024-Oct-29 Tue ### ### ### ### 883,774 0 7.9 7.9 0.0
2024-Oct-28 Mon ### ### ### ### 1,240,529 0 89.0 89.0 0.0
2024-Oct-25 Fri ### ### ### ### 495,120 0 ### ### 0.0
2024-Oct-24 Thu ### 0.175 ### 0.175 87.4 87.4 0.0
2024-Oct-23 Wed ### 0.175 ### ### 88.9 88.9 0.0
2024-Oct-22 Tue ### 0.175 ### ### 329,923 ### 16.5 16.5 0.0
2024-Oct-21 Mon ### ### ### ### 87.1 87.1 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### 0.175 ### ### 14.0 14.0 0.0
2024-Oct-16 Wed 0.1675 ### ### ### 829,872 0 ### ### 0.0
2024-Oct-15 Tue ### 0.175 ### ### 454,355 39,756 ### ### 0.0
2024-Oct-14 Mon ### 0.175 ### ### 875,171 76,577 ### ### 0.0
2024-Oct-11 Fri ### 0.175 ### ### 358,984 ### ### ### 0.0
2024-Oct-10 Thu 0.1725 0.175 ### ### 421,778 ### ### ### 0.0
2024-Oct-09 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2024-Oct-08 Tue 0.175 ### ### ### 986,952 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### 0.175 86.3 86.3 0.0
2024-Oct-04 Fri 0.175 ### ### 0.175 1,009,584 0 ### ### 0.0
2024-Oct-03 Thu ### ### 0.175 0.175 237,077 20,744 16.9 16.9 0.0
2024-Oct-02 Wed ### ### 0.175 0.175 ### ### 0.0
2024-Oct-01 Tue 0.1775 ### ### 0.175 1,790,643 0 24.3 24.3 0.0
2024-Sep-30 Mon 0.175 ### ### 0.175 ### ### 0.0
2024-Sep-27 Fri 0.175 0.175 ### 0.175 732,722 ### ### ### 0.0
2024-Sep-26 Thu 0.175 0.175 ### 0.175 1,442,177 ### ### ### 0.0
2024-Sep-25 Wed ### 0.175 ### 0.175 ### ### 0.0
2024-Sep-24 Tue 0.175 0.175 ### 0.175 133,958 11,721 ### ### 0.0
2024-Sep-23 Mon 0.175 0.175 ### 0.175 101,847 ### ### ### 0.0
2024-Sep-20 Fri 0.175 0.175 ### 0.175 70.0 70.0 0.0
2024-Sep-19 Thu 0.175 0.175 ### 0.175 42,579 3,725 62.4 62.4 0.0
2024-Sep-18 Wed ### 0.175 ### 0.175 289,751 25,353 88.4 88.4 0.0
2024-Sep-17 Tue 0.175 0.175 ### 0.175 138,470 ### 70.4 70.4 0.0
2024-Sep-16 Mon ### 0.175 ### 0.175 89.4 89.4 0.0
2024-Sep-13 Fri 0.175 0.175 ### ### 14.3 14.3 0.0
2024-Sep-12 Thu ### 0.175 ### 0.175 333,228 29,157 ### ### 0.0
2024-Sep-11 Wed 0.175 0.175 0.1675 0.175 ### ### 0.0
2024-Sep-10 Tue ### ### 0.1675 ### 1,927,841 161,456 95.4 95.4 0.0
2024-Sep-09 Mon ### 0.175 ### 0.175 86.0 86.0 0.0
2024-Sep-06 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2024-Sep-05 Thu 0.175 ### ### ### 16.6 16.6 0.0
2024-Sep-04 Wed ### ### ### 0.175 ### ### 0.0
2024-Sep-03 Tue 0.175 ### ### 0.175 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### 0.175 299,389 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 2,371,353 0 ### ### 0.0
2024-Aug-29 Thu 0.1675 0.175 ### ### 26.1 26.1 0.0
2024-Aug-28 Wed ### 0.175 0.1675 0.175 86.8 86.8 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### 0.155 ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### 0.1525 ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### 0.145 ### 833,377 ### 94.1 94.1 0.0
2024-Aug-16 Fri ### ### ### ### 2,131,781 0 65.4 65.4 0.0
2024-Aug-15 Thu 0.155 ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### 0.155 87.9 87.9 ###
2024-Aug-13 Tue ### ### 0.145 0.155 6,647,648 481,954 14.1 14.1 ###
2024-Aug-12 Mon ### ### 0.1625 ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 120,153 0 62.3 62.3 0.0
2024-Aug-08 Thu ### 0.1725 ### ### 1,446,143 124,729 19.6 19.6 0.0
2024-Aug-07 Wed ### ### ### ### 225,450 0 60.4 60.4 0.0
2024-Aug-06 Tue ### 0.1725 ### ### 590,488 50,929 ### ### 0.0
2024-Aug-05 Mon 0.175 0.175 ### ### 152,945 13,382 40.0 40.0 0.0
2024-Aug-02 Fri 0.175 ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 421,874 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 857,422 0 92.4 92.4 0.0
2024-Jul-30 Tue ### 0.175 ### ### 214,422 ### 69.1 69.1 0.0
2024-Jul-29 Mon ### 0.175 ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu 0.175 ### ### ### 9.5 9.5 0.0
2024-Jul-24 Wed ### 0.185 ### ### ### ### 0.0
2024-Jul-23 Tue ### 0.185 ### ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.185 0.185 ### ### 18.5 18.5 0.0
2024-Jul-19 Fri 0.185 ### ### ### ### ### 0.0
2024-Jul-18 Thu 0.185 ### ### ### ### ### 0.0
2024-Jul-17 Wed ### 0.185 ### 0.185 1,590,424 ### 86.8 86.8 ###
2024-Jul-16 Tue 0.175 ### 0.175 ### ### ### 0.0
2024-Jul-15 Mon ### 0.185 0.175 0.175 ### ### 0.0
2024-Jul-12 Fri 0.175 0.185 0.175 ### ### ### 0.0
2024-Jul-11 Thu 0.175 ### 0.175 ### 1,553,456 135,927 ### ### 0.0
2024-Jul-10 Wed 0.175 ### ### ### 2,440,189 0 87.8 87.8 0.0
2024-Jul-09 Tue 0.175 0.1775 ### 0.175 1,354,076 120,174 68.7 68.7 0.0
2024-Jul-08 Mon 0.175 ### 0.175 ### ### ### 0.0
2024-Jul-05 Fri ### ### 0.175 0.175 ### ### 0.0
2024-Jul-04 Thu ### 0.185 0.175 0.175 1,898,622 341,751 ### ### 0.0
2024-Jul-03 Wed ### 0.185 ### ### 117,351 10,854 ### ### 0.0
2024-Jul-02 Tue 0.185 ### ### ### ### ### 0.0
2024-Jul-01 Mon ### ### 0.175 0.185 1,868,823 163,522 ### ### ###
2024-Jun-28 Fri ### 0.185 0.175 0.185 ### ### ###
2024-Jun-27 Thu 0.175 ### ### ### ### ### 0.0
2024-Jun-26 Wed 0.175 ### ### 0.175 3,437,720 0 69.0 69.0 0.0
2024-Jun-25 Tue 0.175 0.1775 0.175 0.175 1,166,080 205,521 63.8 63.8 0.0
2024-Jun-24 Mon ### ### 0.175 0.175 25.0 25.0 0.0
2024-Jun-21 Fri ### ### ### ### 93.0 93.0 0.0
2024-Jun-20 Thu ### ### ### 0.175 1,635,758 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 1,174,647 0 ### ### 0.0
2024-Jun-18 Tue 0.175 ### 0.175 0.175 1,224,480 107,142 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### 0.175 482,080 0 ### ### 0.0
2024-Jun-14 Fri 0.175 0.175 ### ### 1,166,223 102,044 ### ### 0.0
2024-Jun-13 Thu 0.1725 0.175 ### ### 26.7 26.7 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### 0.185 0.175 0.175 1,142,325 ### 24.5 24.5 0.0
2024-Jun-07 Fri ### 0.185 0.175 0.175 927,286 ### 14.2 14.2 0.0
2024-Jun-06 Thu 0.185 0.1875 ### ### 1,077,159 100,983 ### ### 0.0
2024-Jun-05 Wed ### ### 0.185 0.185 19.4 19.4 ###
2024-Jun-04 Tue ### ### 0.185 ### ### ### 0.0
2024-Jun-03 Mon ### ### 0.1875 ### 69.6 69.6 0.0
2024-May-31 Fri 0.185 0.1925 0.185 ### 84.0 84.0 0.0
2024-May-30 Thu ### ### 0.185 ### 410,545 37,975 ### ### 0.0
2024-May-29 Wed ### ### 0.185 ### 996,244 92,152 19.3 19.3 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 3,319,378 0 67.8 67.8 0.0
2024-May-24 Fri ### 0.2 0.185 0.185 2,178,171 ### 7.1 7.1 ###
2024-May-23 Thu 0.2 0.2 ### ### 730,222 73,022 17.2 17.2 0.0
2024-May-22 Wed ### ### ### 0.2 1,020,529 0 ### ### 0.0
2024-May-21 Tue 0.21 0.21 0.2 ### 1,545,077 316,740 ### ### 0.0
2024-May-20 Mon 0.2 0.21 0.2 0.21 1,018,551 ### ### ### ###
2024-May-17 Fri ### 0.21 ### ### 501,984 ### ### ### 0.0
2024-May-16 Thu 0.2 ### ### ### ### ### 0.0
2024-May-15 Wed 0.2 ### ### 0.2 72.1 72.1 0.0
2024-May-14 Tue 0.2 ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### 0.2 469,581 0 21.2 21.2 0.0
2024-May-10 Fri 0.2 ### ### 0.2 ### ### 0.0
2024-May-09 Thu ### ### ### ### 1,279,226 0 8.2 8.2 0.0
2024-May-08 Wed 0.2 0.21 0.2 ### ### ### 0.0
2024-May-07 Tue ### ### 0.2 0.2 ### ### 0.0
2024-May-06 Mon ### 0.21 0.2 ### 935,578 ### ### ### 0.0
2024-May-03 Fri 0.21 0.21 ### ### ### ### 0.0
2024-May-02 Thu 0.21 0.225 ### ### ### ### 0.0
2024-May-01 Wed 0.21 ### ### 0.21 72.0 72.0 ###
2024-Apr-30 Tue ### 0.22 0.21 0.21 ### ### ###
2024-Apr-29 Mon 0.225 0.225 ### 0.22 478,856 53,871 18.0 18.0 0.0
2024-Apr-26 Fri ### 0.225 ### 0.225 92.4 92.4 ###
2024-Apr-24 Wed 0.21 0.22 0.21 ### 1,321,324 284,084 85.1 85.1 0.0
2024-Apr-23 Tue 0.21 ### ### ### 1,337,687 0 ### ### 0.0
2024-Apr-22 Mon 0.2 ### ### 0.21 92.0 92.0 ###
2024-Apr-19 Fri ### ### ### ### 2.9 2.9 0.0
2024-Apr-18 Thu 0.2025 0.21 ### 0.21 90.2 90.2 ###
2024-Apr-17 Wed 0.185 0.21 0.185 0.2 96.1 96.1 0.0
2024-Apr-16 Tue ### ### ### ### 2,516,385 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### 0.185 ### ### ###
2024-Apr-12 Fri ### ### 0.185 ### ### ### 0.0
2024-Apr-11 Thu ### ### 0.185 ### ### ### 0.0
2024-Apr-10 Wed 0.185 ### 0.185 ### 985,156 91,126 84.5 84.5 0.0
2024-Apr-09 Tue ### ### 0.185 0.185 641,323 59,322 ### ### ###
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### 0.185 1,170,684 0 ### ### ###
2024-Apr-03 Wed 0.185 ### ### 0.185 ### ### ###
2024-Apr-02 Tue ### ### 0.185 ### 1,889,881 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 11.1 11.1 0.0
2024-Mar-27 Wed ### ### 0.185 ### ### ### 0.0
2024-Mar-26 Tue ### 0.2 ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 2,488,944 0 8.1 8.1 0.0
2024-Mar-22 Fri ### 0.1925 0.185 0.185 ### ### ###
2024-Mar-21 Thu ### ### 0.185 ### 3,418,687 316,228 61.3 61.3 0.0
2024-Mar-20 Wed 0.2 ### ### ### 2,463,448 0 7.9 7.9 0.0
2024-Mar-19 Tue ### 0.2 ### 0.2 7,217,786 721,778 85.8 85.8 0.0
2024-Mar-18 Mon ### ### 0.1925 ### ### ### 0.0
2024-Mar-15 Fri 0.2 ### ### ### 36,542,451 0 ### ### 0.0
2024-Mar-14 Thu 0.2025 ### 0.2 0.2 1,306,428 130,642 25.4 25.4 0.0
2024-Mar-13 Wed 0.2 ### 0.2 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### 0.2 574,289 0 15.9 15.9 0.0
2024-Mar-11 Mon ### ### 0.2 0.2 21.5 21.5 0.0
2024-Mar-08 Fri ### 0.2075 0.2 ### 2,791,149 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### 0.1975 0.2 17.6 17.6 0.0
2024-Mar-06 Wed ### 0.2075 ### 0.2 ### ### 0.0
2024-Mar-05 Tue ### ### 0.2 ### ### ### 0.0
2024-Mar-04 Mon 0.22 0.22 0.21 0.21 1,296,250 ### ### ### ###
2024-Mar-01 Fri 0.21 0.2225 ### 0.22 5,727,955 ### 90.1 90.1 0.0
2024-Feb-29 Thu 0.22 0.22 0.2075 0.21 3,799,088 812,055 ### ### ###
2024-Feb-28 Wed 0.2225 0.225 ### 0.22 5,182,222 ### 24.5 24.5 0.0
2024-Feb-27 Tue 0.225 0.225 0.22 0.22 713,547 ### 22.6 22.6 0.0
2024-Feb-26 Mon 0.225 0.23 0.2225 0.225 1,023,346 ### ### ### ###
2024-Feb-23 Fri 0.2275 0.23 0.22 0.225 ### ### ###
2024-Feb-22 Thu 0.23 0.23 0.225 0.23 ### ### ###
2024-Feb-21 Wed 0.225 ### 0.225 0.23 ### ### ###
2024-Feb-20 Tue 0.23 ### 0.2225 0.23 68.9 68.9 ###
2024-Feb-19 Mon ### ### 0.225 0.23 1,924,177 ### ### ### ###
2024-Feb-16 Fri 0.23 0.2375 0.23 ### 2,279,186 532,759 ### ### 0.0
2024-Feb-15 Thu ### 0.2375 0.2275 ### 9,384,240 ### ### ### 0.0
2024-Feb-14 Wed 0.24 0.245 0.23 ### ### ### 0.0
2024-Feb-13 Tue 0.255 0.255 ### 0.245 12.3 12.3 0.0
2024-Feb-12 Mon 0.27 0.28 ### 0.275 4,439,840 621,577 84.4 84.4 ###
2024-Feb-09 Fri ### 0.275 0.26 0.27 ### ### ###
2024-Feb-08 Thu 0.26 0.275 0.26 ### 81.4 81.4 0.0
2024-Feb-07 Wed 0.255 ### 0.25 0.26 80.0 80.0 0.0
2024-Feb-06 Tue 0.245 0.255 0.24 0.255 1,462,053 361,858 90.6 90.6 0.0
2024-Feb-05 Mon 0.245 0.25 0.2425 0.245 840,341 ### ### ### 0.0
2024-Feb-02 Fri 0.25 0.255 0.24 0.245 5,572,822 1,379,273 17.7 17.7 0.0
2024-Feb-01 Thu 0.255 0.2575 0.25 0.25 ### ### 0.0
2024-Jan-31 Wed 0.26 0.26 0.255 0.26 431,724 ### ### ### 0.0
2024-Jan-30 Tue ### 0.27 0.255 0.255 ### ### 0.0
2024-Jan-29 Mon 0.26 ### 0.255 0.255 25.1 25.1 0.0
2024-Jan-25 Thu ### 0.27 0.26 0.26 17.0 17.0 0.0
2024-Jan-24 Wed 0.28 0.28 ### ### 953,452 133,483 7.6 7.6 0.0
2024-Jan-23 Tue 0.27 0.28 0.27 0.28 1,617,723 444,873 ### ### ###
2024-Jan-22 Mon 0.27 0.275 ### 0.275 1,047,140 143,981 ### ### ###
2024-Jan-19 Fri 0.255 0.27 0.255 0.27 1,589,688 ### ### ### ###
2024-Jan-18 Thu 0.25 0.26 0.25 0.26 1,221,380 311,451 93.4 93.4 0.0
2024-Jan-17 Wed 0.255 0.255 0.25 0.255 ### ### 0.0
2024-Jan-16 Tue 0.27 0.27 0.255 0.255 681,589 ### ### ### 0.0
2024-Jan-15 Mon 0.26 0.27 0.255 0.27 776,822 ### 91.4 91.4 ###
2024-Jan-12 Fri 0.255 0.27 0.25 0.26 ### ### 0.0
2024-Jan-11 Thu 0.255 0.255 0.2475 0.25 1,004,182 ### 18.5 18.5 0.0
2024-Jan-10 Wed 0.25 0.255 0.245 0.255 ### ### 0.0
2024-Jan-09 Tue 0.25 0.255 0.245 0.245 1,851,148 462,787 ### ### 0.0
2024-Jan-08 Mon 0.26 0.26 0.2475 0.25 ### ### 0.0
2024-Jan-05 Fri ### 0.2675 0.26 0.26 607,075 ### 20.5 20.5 0.0
2024-Jan-04 Thu 0.27 0.27 0.26 0.26 618,946 164,020 10.4 10.4 0.0
2024-Jan-03 Wed 0.275 0.2775 ### 0.27 1,538,942 213,528 ### ### ###
2024-Jan-02 Tue 0.275 0.28 0.27 0.27 744,471 204,729 ### ### ###
2023-Dec-29 Fri 0.27 0.275 0.27 0.27 125,483 ### ### ### ###
2023-Dec-28 Thu 0.275 0.275 0.2675 0.27 15.5 15.5 ###
2023-Dec-27 Wed 0.275 0.275 0.2675 0.275 ### ### ###
2023-Dec-22 Fri 0.27 0.27 ### 0.27 589,553 79,589 ### ### ###
2023-Dec-21 Thu 0.275 0.275 0.26 0.27 19.5 19.5 ###
2023-Dec-20 Wed 0.27 0.285 0.27 0.275 1,984,680 550,748 ### ### ###
2023-Dec-19 Tue 0.2525 0.285 0.25 0.27 ### ### ###
2023-Dec-18 Mon 0.25 0.2575 0.245 0.255 1,163,075 292,222 82.4 82.4 0.0
2023-Dec-15 Fri 0.25 0.255 0.245 0.255 2,145,159 536,289 ### ### 0.0
2023-Dec-14 Thu 0.245 0.25 0.24 0.25 3,071,881 ### 77.3 77.3 0.0
2023-Dec-13 Wed 0.245 0.245 ### 0.245 69.0 69.0 0.0
2023-Dec-12 Tue 0.25 0.255 0.24 0.24 15.1 15.1 0.0
2023-Dec-11 Mon 0.245 0.255 0.24 0.25 87.4 87.4 0.0
2023-Dec-08 Fri 0.25 0.25 0.2425 0.25 62.8 62.8 0.0
2023-Dec-07 Thu 0.245 0.25 0.24 0.245 1,463,224 358,489 67.4 67.4 0.0
2023-Dec-06 Wed 0.24 0.25 0.24 0.25 644,325 157,859 87.7 87.7 0.0
2023-Dec-05 Tue 0.25 0.255 0.24 0.24 ### ### 0.0
2023-Dec-04 Mon 0.255 0.26 0.245 0.25 3,761,320 ### 24.3 24.3 0.0
2023-Dec-01 Fri 0.25 0.26 0.245 0.25 ### ### 0.0
2023-Nov-30 Thu 0.245 0.255 0.245 0.25 82.3 82.3 0.0
2023-Nov-29 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2023-Nov-28 Tue 0.255 0.27 0.24 0.25 5,016,577 1,279,227 19.3 19.3 0.0
2023-Nov-27 Mon 0.245 0.255 0.245 0.25 1,696,220 424,055 ### ### 0.0
2023-Nov-24 Fri ### 0.255 0.23 0.25 5,833,655 ### ### ### 0.0
2023-Nov-23 Thu ### ### 0.22 0.23 21.3 21.3 ###
2023-Nov-22 Wed 0.25 0.255 ### ### ### ### 0.0
2023-Nov-21 Tue 0.25 0.255 0.2425 0.245 ### ### 0.0
2023-Nov-20 Mon 0.26 ### 0.25 0.255 3,518,244 439,780 ### ### 0.0
2023-Nov-17 Fri ### 0.27 0.2575 0.26 2,249,481 ### ### ### 0.0
2023-Nov-16 Thu 0.27 0.275 0.255 0.26 2,757,642 730,775 14.4 14.4 0.0
2023-Nov-15 Wed 0.275 0.275 0.2625 0.27 21.5 21.5 ###
2023-Nov-14 Tue 0.275 0.275 0.27 0.275 146,543 ### ### ### ###
2023-Nov-13 Mon 0.27 0.275 0.26 0.275 554,287 148,271 ### ### ###
2023-Nov-10 Fri 0.275 0.275 0.2625 0.27 21.9 21.9 ###
2023-Nov-09 Thu 0.285 0.285 0.27 0.27 9.3 9.3 ###
2023-Nov-08 Wed 0.28 0.285 0.28 0.285 525,984 ### ### ### ###
2023-Nov-07 Tue 0.275 0.285 0.275 0.285 720,673 201,788 89.4 89.4 ###
2023-Nov-06 Mon 0.27 0.285 ### 0.28 ### ### ###
2023-Nov-03 Fri 0.27 0.275 ### 0.27 61.1 61.1 ###
2023-Nov-02 Thu 0.27 0.27 0.26 ### 953,472 252,670 ### ### 0.0
2023-Nov-01 Wed 0.27 0.27 0.26 ### 898,172 ### ### ### 0.0
2023-Oct-31 Tue ### 0.27 0.2625 ### 791,581 210,758 69.7 69.7 0.0
2023-Oct-30 Mon 0.27 0.27 0.26 ### ### ### 0.0
2023-Oct-27 Fri 0.27 0.275 0.26 0.27 65.2 65.2 ###
2023-Oct-26 Thu ### 0.27 0.255 ### 1,768,247 ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.285 0.285 0.26 ### 4.9 4.9 0.0
2023-Oct-24 Tue 0.29 ### 0.285 0.285 19.9 19.9 ###
2023-Oct-23 Mon 0.29 ### 0.28 0.29 ### ### ###
2023-Oct-20 Fri ### ### 0.29 ### 1,262,043 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 24.1 24.1 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 503,445 0 ### ### 0.0
2023-Oct-13 Fri ### 0.3075 0.29 ### 1,364,241 ### 84.4 84.4 0.0
2023-Oct-12 Thu 0.2925 ### 0.2925 ### 75.9 75.9 0.0
2023-Oct-11 Wed ### ### 0.29 ### 10.7 10.7 0.0
2023-Oct-10 Tue ### 0.3075 ### ### 633,881 97,459 19.7 19.7 0.0
2023-Oct-09 Mon ### ### 0.2875 ### 85.0 85.0 0.0
2023-Oct-06 Fri 0.29 ### 0.275 ### 1,215,888 167,184 ### ### 0.0
2023-Oct-05 Thu 0.285 ### 0.285 0.285 66.4 66.4 ###
2023-Oct-04 Wed 0.2975 ### 0.285 0.285 2,594,651 ### 13.8 13.8 ###
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 1,398,952 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 163,971 0 ### ### 0.0
2023-Sep-28 Thu ### 0.325 ### ### 22.1 22.1 0.0
2023-Sep-27 Wed ### ### ### ### 82.5 82.5 0.0
2023-Sep-26 Tue ### ### ### ### 819,622 0 91.8 91.8 0.0
2023-Sep-25 Mon ### ### ### ### 1,101,273 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 125,041 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 647,224 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 919,684 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### 0.3225 ### ### 828,821 133,647 ### ### 0.0
2023-Sep-15 Fri ### 0.325 ### 0.325 2,558,878 ### 93.7 93.7 ###
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 893,883 0 75.2 75.2 0.0
2023-Sep-12 Tue 0.325 ### ### ### 4,072,279 0 9.3 9.3 0.0
2023-Sep-11 Mon ### ### 0.325 0.325 644,846 104,787 29.4 29.4 ###
2023-Sep-08 Fri 0.325 ### 0.325 ### 91.1 91.1 0.0
2023-Sep-07 Thu ### 0.325 ### ### ### ### 0.0
2023-Sep-06 Wed 0.325 0.325 ### 0.325 721,073 117,174 72.6 72.6 ###
2023-Sep-05 Tue ### ### ### 0.325 94.2 94.2 ###
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### 0.2975 ### 86.9 86.9 0.0
2023-Aug-31 Thu ### 0.3025 ### ### 1,394,658 210,942 79.2 79.2 0.0
2023-Aug-30 Wed ### ### 0.2925 ### 1,746,224 255,385 ### ### 0.0
2023-Aug-29 Tue ### 0.3075 0.29 ### 2,023,080 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 1,512,151 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 1,354,057 0 ### ### 0.0
2023-Aug-24 Thu ### ### 0.2975 ### 7.9 7.9 0.0
2023-Aug-23 Wed 0.325 ### ### ### 1,139,271 0 16.3 16.3 0.0
2023-Aug-22 Tue ### ### ### ### 4,125,586 0 ### ### 0.0
2023-Aug-21 Mon 0.345 0.345 ### ### ### ### 0.0
2023-Aug-18 Fri 0.355 ### ### 0.345 2,390,346 0 15.7 15.7 0.0
2023-Aug-17 Thu ### ### 0.355 0.355 12.3 12.3 0.0
2023-Aug-16 Wed 0.375 0.385 ### 0.375 3,355,941 ### ### ### ###
2023-Aug-15 Tue ### 0.41 ### 0.4 79.5 79.5 0.0
2023-Aug-14 Mon 0.385 0.4 0.385 ### 88.4 88.4 0.0
2023-Aug-11 Fri 0.4 0.4075 ### ### 1,455,848 296,629 6.2 6.2 0.0
2023-Aug-10 Thu ### ### ### 0.4 1,213,824 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 632,585 0 82.5 82.5 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.4 0.4 ### ### 193,885 38,777 ### ### 0.0
2023-Aug-04 Fri ### 0.4 0.375 0.4 ### ### 0.0
2023-Aug-03 Thu ### 0.385 0.375 ### ### ### 0.0
2023-Aug-02 Wed ### 0.385 0.375 ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 375,726 0 ### ### 0.0
2023-Jul-31 Mon 0.385 0.3925 ### 0.385 ### ### 0.0
2023-Jul-28 Fri ### 0.385 0.375 0.385 259,471 ### ### ### 0.0
2023-Jul-27 Thu 0.375 0.385 ### ### ### ### 0.0
2023-Jul-26 Wed 0.385 0.385 ### ### 11.6 11.6 0.0
2023-Jul-25 Tue 0.3775 0.385 0.375 0.375 ### ### ###
2023-Jul-24 Mon ### ### 0.375 ### 24.2 24.2 0.0
2023-Jul-21 Fri ### ### 0.385 ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### 0.385 ### 437,229 ### 26.4 26.4 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### 0.375 ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 83.2 83.2 0.0
2023-Jul-11 Tue 0.3625 ### 0.355 0.355 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 566,955 0 20.1 20.1 0.0
2023-Jul-07 Fri ### ### ### ### 438,171 0 ### ### 0.0
2023-Jul-06 Thu ### 0.375 ### ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.375 0.3775 ### ### 339,848 64,146 23.8 23.8 0.0
2023-Jul-04 Tue ### 0.375 ### ### ### ### 0.0
2023-Jul-03 Mon 0.375 0.375 ### 0.375 550,548 103,227 ### ### ###
2023-Jun-30 Fri 0.385 0.385 0.375 0.375 1,283,959 ### 14.5 14.5 ###
2023-Jun-29 Thu ### ### ### 0.385 71.9 71.9 0.0
2023-Jun-28 Wed 0.375 0.385 0.375 0.385 ### ### 0.0
2023-Jun-27 Tue 0.375 ### ### 0.375 783,451 0 ### ### ###
2023-Jun-26 Mon 0.385 0.385 ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### 0.385 0.385 35.8 35.8 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.41 0.41 0.4 0.4 20.9 20.9 0.0
2023-Jun-19 Mon 0.4 0.41 ### ### ### ### 0.0
2023-Jun-16 Fri 0.4 ### 0.4 0.4 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 87.4 87.4 0.0
2023-Jun-14 Wed ### ### ### ### 1,277,082 0 73.0 73.0 0.0
2023-Jun-13 Tue 0.385 ### 0.385 ### ### ### 0.0
2023-Jun-09 Fri 0.385 ### 0.385 0.385 611,352 117,685 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### 0.385 1,736,470 0 ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 1,079,826 0 90.8 90.8 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon 0.4 0.4 ### ### 923,085 ### ### ### 0.0
2023-Jun-02 Fri ### 0.4 ### 0.4 1,403,283 280,656 94.7 94.7 0.0
2023-Jun-01 Thu 0.375 ### ### ### 78.4 78.4 0.0
2023-May-31 Wed ### ### ### ### 1,675,843 0 21.0 21.0 0.0
2023-May-30 Tue ### 0.385 0.375 0.375 770,253 ### 25.0 25.0 ###
2023-May-29 Mon 0.375 0.385 0.375 ### ### ### 0.0
2023-May-26 Fri 0.375 ### 0.375 0.375 ### ### ###
2023-May-25 Thu ### 0.375 0.3675 0.375 947,575 351,787 83.6 83.6 ###
2023-May-24 Wed 0.375 ### 0.375 0.375 417,275 ### ### ### ###
2023-May-23 Tue 0.375 0.385 ### ### ### ### 0.0
2023-May-22 Mon ### 0.385 ### ### 22.1 22.1 0.0
2023-May-19 Fri 0.375 ### 0.375 0.385 1,708,677 320,376 ### ### 0.0
2023-May-18 Thu ### ### 0.3725 0.375 1,067,454 ### 26.0 26.0 ###
2023-May-17 Wed ### 0.385 ### ### 1,562,272 ### 70.3 70.3 0.0
2023-May-16 Tue ### 0.375 0.355 ### ### ### 0.0
2023-May-15 Mon ### ### 0.3575 ### 812,522 ### ### ### 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu 0.355 0.375 ### 0.375 1,985,270 ### 93.7 93.7 ###
2023-May-10 Wed 0.355 ### ### 0.355 ### ### 0.0
2023-May-09 Tue ### ### ### ### 1,472,957 0 89.5 89.5 0.0
2023-May-08 Mon ### 0.375 0.345 0.345 11.4 11.4 0.0
2023-May-05 Fri ### 0.375 ### ### 2,234,122 ### 17.3 17.3 0.0
2023-May-04 Thu 0.375 ### ### ### 2,087,680 0 23.1 23.1 0.0
2023-May-03 Wed 0.385 0.385 0.3725 0.385 ### ### 0.0
2023-May-02 Tue ### ### 0.375 ### 89.1 89.1 0.0
2023-May-01 Mon ### ### 0.385 0.385 2,863,852 ### ### ### 0.0
2023-Apr-28 Fri ### 0.4 0.385 0.385 2,599,046 1,020,125 16.9 16.9 0.0
2023-Apr-27 Thu 0.4 0.4 ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### 0.4 1,165,327 0 ### ### 0.0
2023-Apr-24 Mon 0.4 0.4 ### 0.4 720,380 144,076 71.6 71.6 0.0
2023-Apr-21 Fri ### 0.41 ### ### 1,175,385 240,953 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### 0.4 7,004,888 0 ### ### 0.0
2023-Apr-19 Wed 0.41 ### ### 0.41 68.6 68.6 ###
2023-Apr-18 Tue 0.41 ### 0.41 ### 81.6 81.6 0.0
2023-Apr-17 Mon ### 0.42 0.41 ### ### ### 0.0
2023-Apr-14 Fri 0.42 0.42 0.41 0.42 ### ### ###
2023-Apr-13 Thu 0.41 0.42 0.41 0.41 ### ### ###
2023-Apr-12 Wed 0.41 0.425 ### 0.41 3,221,051 684,473 72.9 72.9 ###
2023-Apr-11 Tue 0.42 0.425 0.41 0.41 788,024 ### ### ### ###
2023-Apr-06 Thu 0.425 0.425 ### 0.42 ### ### ###
2023-Apr-05 Wed 0.42 0.42 ### 0.42 ### ### ###
2023-Apr-04 Tue 0.42 0.425 ### 0.42 66.9 66.9 ###
2023-Apr-03 Mon 0.42 0.43 0.4075 0.43 ### ### ###
2023-Mar-31 Fri ### 0.42 ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### 0.41 ### ### ### 0.0
2023-Mar-29 Wed 0.41 0.42 0.41 ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 1,131,676 0 13.8 13.8 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 451,049 0 ### ### 0.0
2023-Mar-23 Thu 0.41 ### ### ### ### ### 0.0
2023-Mar-22 Wed 0.42 0.42 0.4075 0.41 ### ### ###
2023-Mar-21 Tue ### 0.425 ### 0.42 ### ### ###
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri 0.42 0.44 ### 0.44 ### ### ###
2023-Mar-16 Thu 0.41 0.42 0.41 ### ### ### 0.0
2023-Mar-15 Wed 0.43 0.43 0.41 0.41 ### ### ###
2023-Mar-14 Tue 0.425 0.425 0.41 ### 1,022,058 ### 27.9 27.9 0.0
2023-Mar-13 Mon ### 0.43 ### 0.425 898,871 193,257 87.6 87.6 ###
2023-Mar-10 Fri 0.425 0.425 ### ### 976,058 ### 24.3 24.3 0.0
2023-Mar-09 Thu 0.425 ### 0.425 0.43 78.0 78.0 ###
2023-Mar-08 Wed 0.425 0.43 0.42 0.43 ### ### ###
2023-Mar-07 Tue 0.42 0.43 0.42 0.43 946,742 ### ### ### ###
2023-Mar-06 Mon 0.41 0.425 ### 0.425 954,358 ### 91.1 91.1 ###
2023-Mar-03 Fri ### ### ### 0.41 ### ### ###
2023-Mar-02 Thu ### 0.41 0.4 0.41 839,441 339,973 ### ### ###
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue 0.42 0.42 0.41 ### 3,399,952 1,410,980 ### ### 0.0
2023-Feb-27 Mon 0.42 0.42 0.41 0.41 340,343 141,242 29.9 29.9 ###
2023-Feb-24 Fri 0.4 0.4275 0.4 0.425 94.7 94.7 ###
2023-Feb-23 Thu ### ### ### 0.4 ### ### 0.0
2023-Feb-22 Wed 0.4 0.41 0.4 ### 2,639,125 1,068,845 79.3 79.3 0.0
2023-Feb-21 Tue 0.4 0.41 0.3975 ### ### ### 0.0
2023-Feb-20 Mon ### ### 0.4025 ### 1,554,188 312,780 ### ### 0.0
2023-Feb-17 Fri 0.425 0.43 ### ### 3,441,620 739,948 10.6 10.6 0.0
2023-Feb-16 Thu 0.43 ### 0.425 0.43 2,890,377 ### 62.6 62.6 ###
2023-Feb-15 Wed ### 0.44 0.425 0.425 25.4 25.4 ###
2023-Feb-14 Tue 0.45 0.45 0.43 0.43 ### ### ###
2023-Feb-13 Mon 0.47 0.47 0.45 0.45 1,190,442 ### ### ### 0.0
2023-Feb-10 Fri ### 0.475 0.46 ### 1,909,847 892,853 73.9 73.9 0.0
2023-Feb-09 Thu 0.47 0.475 0.46 0.46 23.3 23.3 0.0
2023-Feb-08 Wed 0.47 0.475 0.4625 0.475 78.5 78.5 ###
2023-Feb-07 Tue 0.47 0.48 0.47 0.475 ### ### ###
2023-Feb-06 Mon ### 0.47 ### 0.47 344,355 80,923 ### ### ###
2023-Feb-03 Fri 0.47 0.475 ### 0.47 ### ### ###
2023-Feb-02 Thu 0.455 0.475 0.455 0.47 88.2 88.2 ###
2023-Feb-01 Wed 0.45 0.455 0.45 0.455 335,672 ### ### ### 0.0
2023-Jan-31 Tue 0.445 0.455 0.445 0.45 ### ### 0.0
2023-Jan-30 Mon 0.455 0.455 0.445 0.455 ### ### 0.0
2023-Jan-27 Fri 0.45 0.455 0.4475 0.45 472,783 213,343 71.2 71.2 0.0
2023-Jan-25 Wed 0.445 0.455 0.44 0.45 80.6 80.6 0.0
2023-Jan-24 Tue 0.44 0.445 0.4375 0.44 703,945 ### ### ### ###
2023-Jan-23 Mon 0.445 0.45 0.44 0.44 973,274 ### ### ### ###
2023-Jan-20 Fri 0.455 0.455 0.445 0.455 241,881 108,846 ### ### 0.0
2023-Jan-19 Thu 0.46 0.46 0.44 0.455 ### ### 0.0
2023-Jan-18 Wed 0.44 ### 0.44 0.46 4,251,275 935,280 ### ### 0.0
2023-Jan-17 Tue 0.45 0.45 0.4425 0.445 783,123 ### 28.9 28.9 ###
2023-Jan-16 Mon 0.445 0.45 0.44 0.45 75.9 75.9 0.0
2023-Jan-13 Fri 0.45 0.455 0.44 0.445 641,074 286,880 ### ### ###
2023-Jan-12 Thu 0.445 0.455 0.445 0.45 742,087 ### ### ### 0.0
2023-Jan-11 Wed 0.44 0.455 0.44 0.445 1,472,747 659,054 71.6 71.6 ###
2023-Jan-10 Tue 0.445 0.455 0.44 0.445 ### ### ###
2023-Jan-09 Mon 0.455 0.455 0.445 0.445 ### ### ###
2023-Jan-06 Fri 0.44 0.46 0.44 0.455 1,486,780 669,051 85.0 85.0 0.0
2023-Jan-05 Thu 0.43 0.445 0.43 0.44 1,060,457 463,949 ### ### ###
2023-Jan-04 Wed 0.4 0.43 0.4 0.43 2,017,049 837,075 95.9 95.9 ###
2023-Jan-03 Tue 0.4 0.41 0.4 0.4 1,327,576 ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 0.4 ### ### ### 16.2 16.2 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 15:54:00 thru 2025-05-17 15:54:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000