eg: Prices for BHP
Currently Fri 25-Jun-20 02:29:16 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SWM) SEVEN WEST MEDIA LIMITED home page...
TOC Company Info for SWM Fundamental 
| Listing Code | SWM |
| Listing Name | SEVEN WEST MEDIA LIMITED |
| GICS Sector | Media & Entertainment |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024
SWM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SWM
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.175 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 6.21 | ### | 3.24 | 3.52 | 3.8 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 0.41 | 0.41 | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 0.41 | 0.41 | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for SWM Options Score Company SWM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-04-02 | 2025-04-04 10:13 GMT, Price Closed at $0.15 | 5 |
| Price range $0.06 -> $5.03, for Dates 2011-May-02 Mon -> 2025-Apr-02 Wed |
||||
| 2 | < an | 2011-05-02 | 2019-06-10 14:28 GMT, Name change Change of Company Code (WAN ) > (SWM ) | 0 |
| Old Code(WAN) West Australian Newspapers Holdings Limited... Seven West Media Limited |
||||
News Options owned by SWM Warrants No OPTIONS for company (SWM) SEVEN WEST MEDIA LIMITED.
Options Warrants owned by SWM Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SWMKOR | ### | MINI Put | ### | 1 | 0.7041 | A | CITIWARRANTS | COR | |
| 2 | SWMKOS | ### | MINI Put | ### | 1 | 0.574 | A | CITIWARRANTS | COR | |
| 3 | SWMKOT | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | SWMKRC | ### | MINI Call | ### | 1 | 2.0152 | A | RBS PLC | LMS | |
| 5 | SWMKRR | ### | MINI Put | ### | 1 | 2.24 | A | RBS PLC | LMS | |
| 6 | SWMKZA | ### | MINI Call | ### | 1 | ### | A | RBS | LMS |
Warrants Price Charting Ext_Verification Various chartings for (SWM) SEVEN WEST MEDIA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SWM, compared with All Ords (ASX)
- Max chart for SWM (float)
- BigCharts for SWM (BigCharts)
- Google stats for SWM (Google)
- Max chart for SWM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SWM (Yahoo)
- Financial Highlights for SWM (Reuters)
- Company Announcements, Last 6 months for SWM (ASX)
- Upcoming Company Events for SWM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SWM
Weekly Format Enhanced Daily Prices for SWM Basic
last 120 Days for (SWM) SEVEN WEST MEDIA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.032025-Jun-19 Thu 0.145 0.145 ### 0.145 ### 62,544 ### ### ### 2025-Jun-18 Wed ### ### ### ### 591,623 85,785 7.1 ### 5.0 2025-Jun-17 Tue 0.145 0.145 ### ### 2,097,684 293,675 -3.4 ### ### 2025-Jun-16 Mon ### ### 0.145 0.145 358,420 ### ### 17.9 ### 2025-Jun-13 Fri 0.145 ### 0.145 ### 436,846 ### 3.4 89.2 5.0 2025-Jun-12 Thu 0.145 ### ### ### ### 395,246 3.4 ### 5.0 2025-Jun-11 Wed ### ### ### 0.145 ### 387,883 ### 16.3 ### 2025-Jun-10 Tue 0.145 ### 0.145 0.145 ### ### ### ### ### 2025-Jun-06 Fri ### 0.1525 0.145 0.145 813,989 121,080 ### 14.7 ### 2025-Jun-05 Thu ### 0.155 0.145 0.155 2,165,272 ### ### ### ### 2025-Jun-04 Wed 0.1575 0.1575 ### 0.155 ### 109,926 -1.6 ### ### 2025-Jun-03 Tue ### ### 0.155 0.155 ### 16,547 -3.1 ### ### 2025-Jun-02 Mon ### ### 0.155 ### 769,887 121,257 ### ### ### 2025-May-30 Fri ### ### ### ### 261,127 ### ### ### 5.5 2025-May-29 Thu ### ### ### ### ### ### ### 87.0 ### 2025-May-28 Wed ### ### ### ### ### ### ### ### 5.5 2025-May-27 Tue 0.1625 ### ### ### ### 441,045 ### ### 5.5 2025-May-26 Mon ### ### 0.155 ### 1,255,587 ### 3.1 ### 5.5 2025-May-23 Fri 0.155 ### 0.155 ### ### 206,689 6.5 93.5 5.5 2025-May-22 Thu 0.145 0.1625 0.145 0.155 2,664,447 409,658 ### ### ### 2025-May-21 Wed 0.155 0.155 0.145 0.145 ### ### -6.5 6.2 ### 2025-May-20 Tue 0.155 ### 0.145 0.155 ### 186,784 ### 65.3 ### 2025-May-19 Mon ### ### ### ### ### ### -6.3 ### 5.0 2025-May-16 Fri ### ### ### ### 522,685 86,243 ### ### ### 2025-May-15 Thu ### ### ### ### ### ### ### ### 5.5 2025-May-14 Wed 0.145 0.155 ### 0.155 1,752,840 258,543 ### 94.0 ### 2025-May-13 Tue ### 0.145 0.1375 0.145 ### 64,552 3.6 89.7 ### 2025-May-12 Mon ### 0.145 ### ### 261,076 36,550 ### 70.3 ### 2025-May-09 Fri 0.1375 ### ### ### 291,040 ### ### ### 4.5 2025-May-08 Thu ### ### ### ### ### ### -3.6 12.2 4.5 2025-May-07 Wed 0.145 0.145 ### ### 230,676 ### -3.4 13.1 ### 2025-May-06 Tue 0.145 0.145 ### 0.145 ### 46,042 ### ### ### 2025-May-05 Mon ### ### ### ### 1,876,556 258,026 ### 90.2 ### 2025-May-02 Fri ### ### ### ### ### ### ### ### ### 2025-May-01 Thu 0.1375 0.1375 ### ### ### ### ### ### 4.5 2025-Apr-30 Wed ### ### ### ### 2,643,189 ### ### ### ### 2025-Apr-29 Tue ### ### ### ### ### 258,071 ### ### 4.5 2025-Apr-28 Mon ### 0.1325 ### ### ### 13,925 ### ### ### 2025-Apr-24 Thu ### ### 0.1275 ### 725,742 95,253 3.8 ### 4.5 2025-Apr-23 Wed ### ### 0.125 ### 2,463,579 ### ### 15.9 ### 2025-Apr-22 Tue ### ### ### ### 56,340 ### ### ### 4.5 2025-Apr-17 Thu ### ### ### ### 1,104,657 ### ### 59.3 ### 2025-Apr-16 Wed ### 0.1375 ### ### 1,339,389 179,143 ### ### ### 2025-Apr-15 Tue ### ### ### ### ### 29,420 ### 67.8 ### 2025-Apr-14 Mon ### 0.1425 ### ### 629,641 ### ### 62.5 ### 2025-Apr-11 Fri ### ### ### ### ### ### ### ### 4.5 2025-Apr-10 Thu ### ### ### ### ### ### -3.6 ### 4.5 2025-Apr-09 Wed ### ### 0.1325 ### 716,549 97,629 ### 77.2 4.5 2025-Apr-08 Tue ### 0.145 ### ### 1,507,854 ### -3.6 10.2 4.5 2025-Apr-07 Mon 0.145 ### ### ### ### 255,042 ### 17.8 4.5 2025-Apr-04 Fri 0.1475 ### ### ### 2,544,278 368,920 ### 85.2 5.0 2025-Apr-03 Thu ### ### 0.145 0.145 751,629 ### ### 18.6 ### 2025-Apr-02 Wed ### 0.155 0.1475 ### 1,016,373 153,726 ### 74.8 5.0 2025-Apr-01 Tue ### ### ### 0.155 1,824,279 ### -3.1 ### ### 2025-Mar-31 Mon ### ### 0.1525 ### ### 245,953 ### 76.2 ### 2025-Mar-28 Fri 0.1575 ### 0.155 0.155 286,487 45,121 -1.6 21.0 ### 2025-Mar-27 Thu 0.155 ### 0.155 ### 45,923 ### 3.2 89.3 ### 2025-Mar-26 Wed 0.155 ### 0.155 0.155 ### 29,045 ### 65.1 ### 2025-Mar-25 Tue 0.155 ### ### 0.155 5,214,229 ### ### ### ### 2025-Mar-24 Mon ### ### 0.1575 ### ### 13,870 ### 71.0 ### 2025-Mar-21 Fri ### ### ### ### ### 2,773,984 ### 96.8 5.5 2025-Mar-20 Thu 0.1525 0.155 ### 0.155 2,085,471 ### ### ### ### 2025-Mar-19 Wed 0.145 0.155 0.145 0.155 2,736,127 ### ### ### ### 2025-Mar-18 Tue 0.145 ### ### 0.145 ### ### ### ### ### 2025-Mar-17 Mon 0.145 ### 0.145 0.145 ### ### ### 63.6 ### 2025-Mar-14 Fri 0.145 ### 0.145 0.145 ### 88,170 ### ### ### 2025-Mar-13 Thu 0.145 0.155 0.145 0.145 2,080,674 ### ### 70.2 ### 2025-Mar-12 Wed ### 0.155 0.145 0.145 ### ### ### ### ### 2025-Mar-11 Tue ### ### ### ### ### ### -6.3 ### 5.0 2025-Mar-10 Mon ### ### 0.155 0.155 ### 68,789 -3.1 13.1 ### 2025-Mar-07 Fri ### ### 0.155 ### ### 100,543 ### ### ### 2025-Mar-06 Thu ### ### ### ### ### 1,198,643 3.1 87.6 5.5 2025-Mar-05 Wed ### ### 0.155 ### ### ### ### 69.4 ### 2025-Mar-04 Tue ### ### ### ### 1,310,476 216,228 -5.9 8.2 ### 2025-Mar-03 Mon 0.175 0.175 ### ### ### ### ### 8.4 5.5 2025-Feb-28 Fri 0.175 0.175 ### 0.175 1,066,878 ### ### 74.0 ### 2025-Feb-27 Thu 0.175 0.175 ### 0.175 640,322 108,854 ### 63.2 ### 2025-Feb-26 Wed ### 0.175 ### 0.175 1,964,780 338,924 2.9 87.8 ### 2025-Feb-25 Tue ### 0.185 0.175 0.175 3,241,541 583,477 -2.8 19.2 ### 2025-Feb-24 Mon 0.175 ### 0.175 ### ### 115,747 2.9 ### 6.0 2025-Feb-21 Fri ### ### 0.175 0.175 398,859 ### -2.8 16.0 ### 2025-Feb-20 Thu ### ### 0.175 0.175 1,303,228 231,322 -2.8 16.7 ### 2025-Feb-19 Wed ### ### ### ### 6,113,176 ### 5.9 ### 6.0 2025-Feb-18 Tue 0.175 0.175 ### ### ### ### -2.9 16.2 ### 2025-Feb-17 Mon ### 0.175 ### 0.175 729,789 125,888 2.9 ### ### 2025-Feb-14 Fri ### 0.1725 ### ### ### 35,853 ### 66.2 ### 2025-Feb-13 Thu 0.175 0.175 ### ### ### ### -2.9 16.1 ### 2025-Feb-12 Wed 0.175 ### ### ### 1,954,443 342,027 2.9 88.7 6.0 2025-Feb-11 Tue ### ### ### 0.175 ### 611,981 2.9 87.4 ### 2025-Feb-10 Mon ### ### ### ### ### ### ### ### 5.5 2025-Feb-07 Fri ### 0.1625 ### ### 227,823 ### ### ### ### 2025-Feb-06 Thu ### ### ### ### 89,383 14,524 ### 13.4 ### 2025-Feb-05 Wed 0.155 ### 0.155 ### ### ### 6.5 ### 5.5 2025-Feb-04 Tue ### ### 0.155 0.155 538,855 ### ### ### ### 2025-Feb-03 Mon ### ### ### ### 4,043,829 657,122 3.1 ### 5.5 2025-Jan-31 Fri ### ### ### ### ### ### ### 65.4 5.5 2025-Jan-30 Thu ### ### ### ### ### ### -5.9 7.4 ### 2025-Jan-29 Wed 0.155 ### 0.155 ### 1,254,279 203,820 9.7 96.5 ### 2025-Jan-28 Tue ### ### 0.155 0.155 ### ### -3.1 ### ### 2025-Jan-24 Fri ### ### ### ### ### 58,689 ### 65.5 ### 2025-Jan-23 Thu ### 0.1625 ### ### 70,150 ### ### ### ### 2025-Jan-22 Wed 0.155 0.1625 0.155 ### ### 329,454 3.2 ### ### 2025-Jan-21 Tue 0.155 ### ### ### 1,336,651 207,180 3.2 ### ### 2025-Jan-20 Mon ### ### 0.155 0.155 ### 472,187 -3.1 16.1 ### 2025-Jan-17 Fri 0.1525 ### 0.1525 ### ### 301,086 ### ### 5.5 2025-Jan-16 Thu 0.1525 0.155 ### ### ### ### ### ### 5.0 2025-Jan-15 Wed 0.155 0.155 ### ### ### 38,770 -3.2 ### 5.0 2025-Jan-14 Tue ### 0.155 ### ### 843,021 ### ### 65.4 5.0 2025-Jan-13 Mon 0.155 0.1575 ### ### 531,581 ### -3.2 17.6 5.0 2025-Jan-10 Fri ### ### ### ### ### ### ### 1.6 5.0 2025-Jan-09 Thu ### 0.1675 ### ### 635,344 ### 3.1 89.8 5.5 2025-Jan-08 Wed ### ### ### ### ### ### 3.1 ### 5.5 2025-Jan-07 Tue 0.155 ### 0.155 ### ### ### 3.2 88.8 ### 2025-Jan-06 Mon ### ### 0.155 0.155 406,753 ### -3.1 16.5 ### 2025-Jan-03 Fri 0.145 ### 0.145 0.155 1,834,257 279,724 ### ### ### 2025-Jan-02 Thu ### ### 0.145 0.145 1,726,889 ### ### ### ### 2024-Dec-31 Tue ### ### 0.145 ### ### ### ### ### 5.0 2024-Dec-30 Mon ### 0.155 0.145 ### 700,686 ### ### ### 5.0 2024-Dec-27 Fri 0.145 ### 0.145 0.145 349,620 ### ### 59.6 ### 2024-Dec-24 Tue ### ### 0.145 ### 584,745 86,249 ### 65.1 5.0 Enhanced Basic Format Daily Prices for SWM Bottom Basic Prices for SWM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 02:29:16 thru 2025-06-20 02:29:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000