Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 07:28:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWM) SEVEN WEST MEDIA LIMITED home page...

     Prev Section TOC    Company Info for SWM    Fundamental Next Section
Listing Code SWM
Listing Name SEVEN WEST MEDIA LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SWM .. Friday 10th November 2023

SWM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SWM
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.21 0.26 0.27 0.25 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 3.52 ### 2.83 ### 2.72 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.42 0.44 0.48 0.48 0.48 ###
Year Low ### ### 0.22 0.22 0.22 0.29
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.42 0.44 0.48 0.48 0.48 ###
52Week Low ### ### 0.22 0.22 0.22 0.29

     Prev Section Fundamental    News for SWM    Options Next Section

Score Company SWM for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 21:05 GMT, Price
Closed at $0.22 		5
Price range $0.06 -> $5.03, for Dates 2011-May-02 Mon -> 2024-Mar-01 Fri
 
2< an 2011-05-02  2019-06-10 14:28 GMT, Name change
Change of Company Code (WAN ) > (SWM ) 		0
Old Code(WAN) West Australian Newspapers Holdings Limited... Seven West Media Limited
 

     Prev Section News    Options owned by SWM    Warrants Next Section
No OPTIONS for company (SWM) SEVEN WEST MEDIA LIMITED.
     Prev Section Options    Warrants owned by SWM    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SWMJOD ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 SWMKOR 2024-04-23 MINI Put ### 1 ### A CITIWARRANTS COR
3 SWMKOS 2024-04-23 MINI Put ### 1 ### A CITIWARRANTS COR
4 SWMKOT 2024-04-23 MINI Put ### 1 ### A CITIWARRANTS COR
5 SWMKRC ### MINI Call ### 1 2.0152 A RBS PLC LMS
6 SWMKRR ### MINI Put ### 1 2.24 A RBS PLC LMS
7 SWMKZA ### MINI Call ### 1 ### A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SWM) SEVEN WEST MEDIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SWM

     Prev Section Weekly    Format Enhanced Daily Prices for SWM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SWM) SEVEN WEST MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2024-Apr-23 Tue 0.21 ### ### ### 1,337,687 ### 2.4 ### ###
2024-Apr-22 Mon 0.2 ### ### 0.21 ### ### ### 92.0 4.2
2024-Apr-19 Fri ### ### ### ### ### 464,386 ### 2.9 ###
2024-Apr-18 Thu 0.2025 0.21 ### 0.21 ### 242,046 ### 90.2 4.2
2024-Apr-17 Wed 0.185 0.21 0.185 0.2 ### 634,575 ### 96.1 4.0
2024-Apr-16 Tue ### ### ### ### 2,516,385 471,822 ### ### ###
2024-Apr-15 Mon ### ### ### 0.185 ### 331,588 ### ### 3.7
2024-Apr-12 Fri ### ### 0.185 ### ### 156,921 ### ### 3.8
2024-Apr-11 Thu ### ### 0.185 ### ### 63,043 ### ### ###
2024-Apr-10 Wed 0.185 ### 0.185 ### 985,156 ### ### 84.5 3.8
2024-Apr-09 Tue ### ### 0.185 0.185 641,323 120,248 ### ### 3.7
2024-Apr-08 Mon ### ### ### ### ### 40,123 ### ### 3.8
2024-Apr-05 Fri ### ### ### ### ### ### ### ### 3.8
2024-Apr-04 Thu ### ### ### 0.185 1,170,684 216,576 2.8 ### 3.7
2024-Apr-03 Wed 0.185 ### ### 0.185 ### 352,978 ### ### 3.7
2024-Apr-02 Tue ### ### 0.185 ### 1,889,881 354,352 ### ### 3.8
2024-Mar-28 Thu ### ### ### ### ### 440,443 ### 11.1 3.8
2024-Mar-27 Wed ### ### 0.185 ### ### ### ### ### 3.8
2024-Mar-26 Tue ### 0.2 ### ### ### ### 5.6 ### 3.8
2024-Mar-25 Mon ### ### ### ### 2,488,944 460,454 ### 8.1 ###
2024-Mar-22 Fri ### 0.1925 0.185 0.185 ### ### ### ### 3.7
2024-Mar-21 Thu ### ### 0.185 ### 3,418,687 649,550 ### 61.3 3.8
2024-Mar-20 Wed 0.2 ### ### ### 2,463,448 ### ### 7.9 3.8
2024-Mar-19 Tue ### 0.2 ### 0.2 7,217,786 ### ### 85.8 4.0
2024-Mar-18 Mon ### ### 0.1925 ### ### 811,081 ### ### ###
2024-Mar-15 Fri 0.2 ### ### ### 36,542,451 ### ### ### ###
2024-Mar-14 Thu 0.2025 ### 0.2 0.2 1,306,428 264,551 ### 25.4 4.0
2024-Mar-13 Wed 0.2 ### 0.2 ### ### 243,079 ### ### ###
2024-Mar-12 Tue ### ### ### 0.2 574,289 114,857 ### 15.9 4.0
2024-Mar-11 Mon ### ### 0.2 0.2 ### 227,656 ### 21.5 4.0
2024-Mar-08 Fri ### 0.2075 0.2 ### 2,791,149 ### ### 65.8 ###
2024-Mar-07 Thu ### ### 0.1975 0.2 ### 1,051,685 ### 17.6 4.0
2024-Mar-06 Wed ### 0.2075 ### 0.2 ### ### ### ### 4.0
2024-Mar-05 Tue ### ### 0.2 ### ### ### -4.7 ### ###
2024-Mar-04 Mon 0.22 0.22 0.21 0.21 1,296,250 ### -4.5 ### 4.2
2024-Mar-01 Fri 0.21 0.2225 ### 0.22 5,727,955 1,224,350 ### 90.1 4.4
2024-Feb-29 Thu 0.22 0.22 0.2075 0.21 3,799,088 812,055 -4.5 ### 4.2
2024-Feb-28 Wed 0.2225 0.225 ### 0.22 5,182,222 1,140,088 -1.1 24.5 4.4
2024-Feb-27 Tue 0.225 0.225 0.22 0.22 713,547 ### -2.2 22.6 4.4
2024-Feb-26 Mon 0.225 0.23 0.2225 0.225 1,023,346 ### ### ### 4.5
2024-Feb-23 Fri 0.2275 0.23 0.22 0.225 ### 354,781 ### ### 4.5
2024-Feb-22 Thu 0.23 0.23 0.225 0.23 ### ### ### ### ###
2024-Feb-21 Wed 0.225 ### 0.225 0.23 ### 565,527 2.2 ### ###
2024-Feb-20 Tue 0.23 ### 0.2225 0.23 ### ### ### 68.9 ###
2024-Feb-19 Mon ### ### 0.225 0.23 1,924,177 ### -2.1 ### ###
2024-Feb-16 Fri 0.23 0.2375 0.23 ### 2,279,186 532,759 2.2 ### 4.7
2024-Feb-15 Thu ### 0.2375 0.2275 ### 9,384,240 ### ### ### 4.7
2024-Feb-14 Wed 0.24 0.245 0.23 ### ### ### -2.1 ### 4.7
2024-Feb-13 Tue 0.255 0.255 ### 0.245 ### ### -3.9 12.3 ###
2024-Feb-12 Mon 0.27 0.28 ### 0.275 4,439,840 1,209,856 1.9 84.4 5.5
2024-Feb-09 Fri ### 0.275 0.26 0.27 ### ### 1.9 ### 5.4
2024-Feb-08 Thu 0.26 0.275 0.26 ### ### 4,271,689 1.9 81.4 ###
2024-Feb-07 Wed 0.255 ### 0.25 0.26 ### 410,740 ### 80.0 5.2
2024-Feb-06 Tue 0.245 0.255 0.24 0.255 1,462,053 361,858 4.1 90.6 ###
2024-Feb-05 Mon 0.245 0.25 0.2425 0.245 840,341 ### ### ### ###
2024-Feb-02 Fri 0.25 0.255 0.24 0.245 5,572,822 1,379,273 ### 17.7 ###
2024-Feb-01 Thu 0.255 0.2575 0.25 0.25 ### ### ### ### 5.0
2024-Jan-31 Wed 0.26 0.26 0.255 0.26 431,724 ### ### ### 5.2
2024-Jan-30 Tue ### 0.27 0.255 0.255 ### 260,352 -3.8 ### ###
2024-Jan-29 Mon 0.26 ### 0.255 0.255 ### ### -1.9 25.1 ###
2024-Jan-25 Thu ### 0.27 0.26 0.26 ### ### -1.9 17.0 5.2
2024-Jan-24 Wed 0.28 0.28 ### ### 953,452 ### -5.4 7.6 ###
2024-Jan-23 Tue 0.27 0.28 0.27 0.28 1,617,723 444,873 ### ### ###
2024-Jan-22 Mon 0.27 0.275 ### 0.275 1,047,140 282,727 1.9 ### 5.5
2024-Jan-19 Fri 0.255 0.27 0.255 0.27 1,589,688 ### 5.9 ### 5.4
2024-Jan-18 Thu 0.25 0.26 0.25 0.26 1,221,380 311,451 ### 93.4 5.2
2024-Jan-17 Wed 0.255 0.255 0.25 0.255 ### ### ### ### ###
2024-Jan-16 Tue 0.27 0.27 0.255 0.255 681,589 ### -5.6 ### ###
2024-Jan-15 Mon 0.26 0.27 0.255 0.27 776,822 ### 3.8 91.4 5.4
2024-Jan-12 Fri 0.255 0.27 0.25 0.26 ### ### ### ### 5.2
2024-Jan-11 Thu 0.255 0.255 0.2475 0.25 1,004,182 ### ### 18.5 5.0
2024-Jan-10 Wed 0.25 0.255 0.245 0.255 ### 238,127 ### ### ###
2024-Jan-09 Tue 0.25 0.255 0.245 0.245 1,851,148 462,787 ### ### ###
2024-Jan-08 Mon 0.26 0.26 0.2475 0.25 ### 541,385 -3.8 ### 5.0
2024-Jan-05 Fri ### 0.2675 0.26 0.26 607,075 ### -1.9 20.5 5.2
2024-Jan-04 Thu 0.27 0.27 0.26 0.26 618,946 164,020 ### 10.4 5.2
2024-Jan-03 Wed 0.275 0.2775 ### 0.27 1,538,942 ### ### ### 5.4
2024-Jan-02 Tue 0.275 0.28 0.27 0.27 744,471 204,729 ### ### 5.4
2023-Dec-29 Fri 0.27 0.275 0.27 0.27 125,483 ### ### ### 5.4
2023-Dec-28 Thu 0.275 0.275 0.2675 0.27 ### ### ### 15.5 5.4
2023-Dec-27 Wed 0.275 0.275 0.2675 0.275 ### ### ### ### 5.5
2023-Dec-22 Fri 0.27 0.27 ### 0.27 589,553 ### ### ### 5.4
2023-Dec-21 Thu 0.275 0.275 0.26 0.27 ### 425,573 ### 19.5 5.4
2023-Dec-20 Wed 0.27 0.285 0.27 0.275 1,984,680 550,748 1.9 ### 5.5
2023-Dec-19 Tue 0.2525 0.285 0.25 0.27 ### ### ### ### 5.4
2023-Dec-18 Mon 0.25 0.2575 0.245 0.255 1,163,075 292,222 ### 82.4 ###
2023-Dec-15 Fri 0.25 0.255 0.245 0.255 2,145,159 536,289 ### ### ###
2023-Dec-14 Thu 0.245 0.25 0.24 0.25 3,071,881 ### 2.0 77.3 5.0
2023-Dec-13 Wed 0.245 0.245 ### 0.245 ### 306,951 ### 69.0 ###
2023-Dec-12 Tue 0.25 0.255 0.24 0.24 ### 1,352,521 ### 15.1 4.8
2023-Dec-11 Mon 0.245 0.255 0.24 0.25 ### ### 2.0 87.4 5.0
2023-Dec-08 Fri 0.25 0.25 0.2425 0.25 ### 384,749 ### 62.8 5.0
2023-Dec-07 Thu 0.245 0.25 0.24 0.245 1,463,224 358,489 ### 67.4 ###
2023-Dec-06 Wed 0.24 0.25 0.24 0.25 644,325 157,859 ### 87.7 5.0
2023-Dec-05 Tue 0.25 0.255 0.24 0.24 ### ### ### ### 4.8
2023-Dec-04 Mon 0.255 0.26 0.245 0.25 3,761,320 ### ### 24.3 5.0
2023-Dec-01 Fri 0.25 0.26 0.245 0.25 ### ### ### ### 5.0
2023-Nov-30 Thu 0.245 0.255 0.245 0.25 ### 7,463,540 2.0 82.3 5.0
2023-Nov-29 Wed 0.25 0.25 0.24 0.25 ### 725,571 ### ### 5.0
2023-Nov-28 Tue 0.255 0.27 0.24 0.25 5,016,577 1,279,227 ### 19.3 5.0
2023-Nov-27 Mon 0.245 0.255 0.245 0.25 1,696,220 424,055 2.0 ### 5.0
2023-Nov-24 Fri ### 0.255 0.23 0.25 5,833,655 ### 6.4 ### 5.0
2023-Nov-23 Thu ### ### 0.22 0.23 ### 995,748 -2.1 21.3 ###
2023-Nov-22 Wed 0.25 0.255 ### ### ### 1,073,875 ### ### 4.7
2023-Nov-21 Tue 0.25 0.255 0.2425 0.245 ### ### ### ### ###
2023-Nov-20 Mon 0.26 ### 0.25 0.255 3,518,244 905,947 -1.9 ### ###
2023-Nov-17 Fri ### 0.27 0.2575 0.26 2,249,481 ### -1.9 ### 5.2
2023-Nov-16 Thu 0.27 0.275 0.255 0.26 2,757,642 730,775 ### 14.4 5.2
2023-Nov-15 Wed 0.275 0.275 0.2625 0.27 ### 699,170 ### 21.5 5.4
2023-Nov-14 Tue 0.275 0.275 0.27 0.275 146,543 ### ### ### 5.5
2023-Nov-13 Mon 0.27 0.275 0.26 0.275 554,287 148,271 1.9 ### 5.5
2023-Nov-10 Fri 0.275 0.275 0.2625 0.27 ### 357,276 ### 21.9 5.4
2023-Nov-09 Thu 0.285 0.285 0.27 0.27 ### ### ### 9.3 5.4
2023-Nov-08 Wed 0.28 0.285 0.28 0.285 525,984 ### 1.8 ### 5.7
2023-Nov-07 Tue 0.275 0.285 0.275 0.285 720,673 201,788 ### 89.4 5.7
2023-Nov-06 Mon 0.27 0.285 ### 0.28 ### 197,687 ### ### ###
2023-Nov-03 Fri 0.27 0.275 ### 0.27 ### 281,881 ### 61.1 5.4
2023-Nov-02 Thu 0.27 0.27 0.26 ### 953,472 252,670 -1.9 ### ###
2023-Nov-01 Wed 0.27 0.27 0.26 ### 898,172 ### -1.9 ### ###
2023-Oct-31 Tue ### 0.27 0.2625 ### 791,581 210,758 ### 69.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for SWM    Bottom Next Section
Basic Prices for SWM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 07:28:31 thru 2024-04-24 07:28:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000