Various chartings for (SWP) SWOOP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.083
| 2
| ### |
MAX
| 2.46
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SWP
|
Weekly    Format Enhanced Daily Prices for SWP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SWP) SWOOP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.17 |
2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-21 Mon
| ###
| ###
| ###
| ###
| 11,671
| 1,342
| ###
| ###
| ### |
2025-Jul-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| ### |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| 20,156
| ###
| ###
| 3.6
| -0.6 |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| 111,850
| 13,981
| ###
| 94.0
| -0.8 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| 57,049
| ###
| ###
| -0.7 |
2025-Jul-09 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -0.7 |
2025-Jul-08 Tue
| 0.125
| ###
| 0.125
| ###
| 47,784
| ###
| ###
| 89.3
| -0.8 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 283,853
| 35,481
| ###
| 96.4
| -0.8 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 17,056
| ###
| 90.8
| -0.6 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| 920
| ###
| 64.9
| -0.6 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 42,574
| ###
| 86.2
| -0.6 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 151,442
| 13,856
| -1.1
| ###
| -0.5 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,074,343
| 106,359
| 1.1
| ###
| -0.6 |
2025-Jun-25 Wed
| 0.088
| ###
| 0.088
| ###
| 740,784
| 67,781
| 8.0
| 94.6
| -0.6 |
2025-Jun-24 Tue
| 0.083
| ###
| 0.083
| ###
| 373,685
| 33,071
| 10.8
| ###
| ### |
2025-Jun-23 Mon
| ###
| ###
| 0.086
| 0.086
| 44,579
| ###
| -9.5
| 4.9
| -0.5 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 354,551
| ###
| -2.2
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 120,840
| ###
| -3.2
| ###
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2025-Jun-16 Mon
| ###
| ###
| 0.088
| ###
| 423,353
| ###
| ###
| ###
| -0.6 |
2025-Jun-13 Fri
| ###
| ###
| ###
| 0.0985
| 117,251
| 11,549
| 1.5
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 186,880
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| -0.6 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 53,352
| ###
| ###
| ###
| -0.6 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 29,441
| ###
| ###
| -0.6 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 61.7
| -0.6 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 40,270
| 4,228
| ###
| ###
| -0.6 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 9,450
| ###
| ###
| -0.6 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 522,421
| 54,854
| ###
| 69.2
| -0.6 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 219,147
| ###
| ###
| 69.4
| -0.6 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 3,759
| ###
| ###
| -0.6 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 11,750
| ###
| ###
| ###
| -0.6 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -0.6 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 8,355
| 877
| ###
| 76.5
| -0.6 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 6,852
| 753
| ###
| ###
| -0.6 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 68.4
| -0.7 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 32,245
| ###
| 92.9
| -0.6 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 9,158
| ###
| ###
| 70.3
| -0.6 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 9,854
| ###
| ###
| -0.6 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 485
| ###
| 60.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 49,078
| ###
| -1.0
| 23.7
| -0.6 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,826
| ###
| ###
| -0.6 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 65.9
| -0.6 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.4
| -0.6 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 220
| 23
| ###
| ###
| -0.6 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 342
| ###
| ###
| -0.6 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 6,574
| -13.0
| 1.9
| -0.6 |
2025-Apr-22 Tue
| 0.1125
| 0.1125
| 0.1125
| 0.1125
| 0
|
|
|
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 8.7
| -0.6 |
2025-Apr-16 Wed
| ###
| 0.1125
| ###
| 0.1125
| ###
| ###
| 7.1
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -0.6 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -0.6 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 31,923
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 32,727
| ###
| ###
| 68.0
| -0.7 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -0.7 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| -0.7 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| -0.7 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 10,122
| ###
| ###
| 74.8
| -0.7 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,441
| 172
| ###
| 73.0
| -0.7 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 56
| 6
| ###
| 76.2
| -0.7 |
2025-Mar-28 Fri
| 0.125
| 0.125
| ###
| ###
| 217,475
| 26,640
| ###
| 9.8
| -0.7 |
2025-Mar-27 Thu
| ###
| ###
| 0.125
| 0.125
| 230,382
| 29,949
| ###
| 4.2
| -0.7 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 65.1
| -0.8 |
2025-Mar-25 Tue
| 0.145
| 0.145
| ###
| ###
| 36,626
| ###
| -3.4
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 8
| 1
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| ###
| ###
| 0.145
| 0.145
| 186,926
| 29,440
| ###
| ###
| -0.9 |
2025-Mar-20 Thu
| ###
| ###
| ###
| 0.145
| ###
| 29,685
| ###
| 94.6
| -0.9 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 118,380
| 15,685
| ###
| 69.8
| -0.8 |
2025-Mar-18 Tue
| ###
| ###
| 0.125
| ###
| ###
| 89,542
| ###
| ###
| -0.8 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 152,220
| 19,027
| ###
| ###
| -0.7 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 100,175
| 13,273
| 3.8
| 87.8
| -0.8 |
2025-Mar-12 Wed
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 69.5
| -0.7 |
2025-Mar-11 Tue
| ###
| ###
| 0.125
| 0.125
| 69,623
| 8,876
| -3.8
| 17.6
| -0.7 |
2025-Mar-10 Mon
| 0.1325
| 0.1325
| 0.1325
| 0.1325
| 28,742
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| 0.1325
| ###
| ###
| 1.9
| 86.0
| ### |
2025-Mar-06 Thu
| ###
| ###
| 0.125
| 0.125
| 216,727
| ###
| ###
| 4.4
| -0.7 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 17,921
| ###
| ###
| -0.7 |
2025-Mar-04 Tue
| 0.155
| ###
| ###
| ###
| ###
| ###
| -9.7
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| 0.155
| ###
| 124,352
| 19,585
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| 0.155
| ###
| 0.155
| ###
| 129,084
| 20,653
| 3.2
| ###
| ### |
2025-Feb-26 Wed
| 0.175
| 0.175
| ###
| ###
| 161,178
| ###
| ###
| 10.0
| ### |
2025-Feb-25 Tue
| ###
| ###
| 0.175
| 0.175
| 51,622
| ###
| -2.8
| 19.2
| ### |
2025-Feb-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 4,475
| 827
| ###
| 69.7
| -1.1 |
2025-Feb-21 Fri
| 0.185
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| -1.1 |
2025-Feb-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 18,626
| 3,445
| ###
| 70.8
| -1.1 |
2025-Feb-19 Wed
| 0.185
| 0.185
| 0.1825
| 0.185
| ###
| 2,276
| ###
| 73.0
| -1.1 |
2025-Feb-18 Tue
| 0.185
| ###
| 0.185
| 0.185
| ###
| 3,286
| ###
| 72.5
| -1.1 |
2025-Feb-17 Mon
| 0.185
| ###
| 0.185
| 0.185
| ###
| 8,049
| ###
| ###
| -1.1 |
2025-Feb-14 Fri
| 0.185
| 0.185
| ###
| 0.185
| 9,629
| 1,757
| ###
| 66.2
| -1.1 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2025-Feb-11 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| 57,658
| 11.4
| ###
| -1.1 |
2025-Feb-10 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 1,624
| 284
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 16,723
| ###
| 97.2
| -1.1 |
2025-Feb-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -1.1 |
2025-Feb-05 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| -1.1 |
2025-Feb-04 Tue
| ###
| 0.185
| 0.175
| 0.175
| 54,220
| 9,759
| -2.8
| ###
| ### |
2025-Feb-03 Mon
| 0.175
| 0.185
| ###
| 0.185
| 23,385
| ###
| ###
| ###
| -1.1 |
|
Enhanced    Basic Format Daily Prices for SWP    Bottom  |
Basic Prices for SWP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 02:54:02 thru 2025-07-27 02:54:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|