Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Nov-04 07:27:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXA) STRATA-X ENERGY LIMITED home page...

     Prev Section TOC    Company Info for SXA    Fundamental Next Section
Listing Code SXA
Listing Name STRATA-X ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Feb 26 12:23:28 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 3rd November 2025
Latest price with VOLUME for SXA .. Friday 26th February 2021

SXA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 26 12:23:28 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SXA
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.2 0.088 0.077 0.075
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.29 0.25 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 1 1 1 1 1
52Week High 0.29 0.25 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SXA    Options Next Section

Score Company SXA for Ownership
CtrLinksDateNewsScore
1 an >2021-03-01  2022-04-08 04:44 GMT, Name change
Change of Company Code (SXA) > (PH2) 		0
2< an 2021-02-26  2025-10-11 13:47 GMT, Price
Closed at $0.265 		1
Price range $0.015 -> $0.6, for Dates 2013-Mar-12 Tue -> 2021-Feb-26 Fri
 

     Prev Section News    Options owned by SXA    Warrants Next Section
No OPTIONS for company (SXA) STRATA-X ENERGY LIMITED.
     Prev Section Options    Warrants owned by SXA    Charting Next Section
No Warrants for company (SXA) STRATA-X ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SXA) STRATA-X ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 3,704,046 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SXA

     Prev Section Weekly    Format Enhanced Daily Prices for SXA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SXA) STRATA-X ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.017
2021-Feb-26 Fri 0.275 0.275 0.25 ### ### 84,042 ### 16.6 -15.6
2021-Feb-25 Thu 0.25 0.29 0.23 0.28 1,992,920 518,159 ### 98.3 ###
2021-Feb-24 Wed 0.245 0.245 ### ### 49,323 ### -4.1 17.1 ###
2021-Feb-23 Tue ### 0.24 0.23 ### 341,728 ### ### ### ###
2021-Feb-22 Mon 0.24 0.26 ### 0.24 ### 191,374 ### ### -14.1
2021-Feb-19 Fri 0.245 0.25 ### ### ### ### -4.1 ### ###
2021-Feb-18 Thu 0.22 0.25 0.22 0.25 1,390,080 ### ### 98.3 -14.7
2021-Feb-17 Wed 0.21 0.21 ### 0.21 ### 16,849 ### 72.7 -12.4
2021-Feb-16 Tue ### 0.22 ### 0.22 ### ### ### 95.5 ###
2021-Feb-15 Mon 0.21 0.22 0.2 0.2 745,387 ### ### 10.3 -11.8
2021-Feb-12 Fri ### ### 0.2 0.2 972,584 ### -7.0 ### -11.8
2021-Feb-11 Thu 0.225 0.225 ### 0.22 ### ### -2.2 28.6 ###
2021-Feb-10 Wed 0.22 0.23 ### 0.225 903,042 200,926 2.3 83.7 -13.2
2021-Feb-09 Tue ### 0.245 0.21 0.23 ### ### 7.0 96.2 ###
2021-Feb-08 Mon ### 0.22 ### ### 964,074 ### ### ### -12.1
2021-Feb-05 Fri ### ### ### 0.2 ### 60,848 ### 18.5 -11.8
2021-Feb-04 Thu ### ### 0.185 ### ### ### ### ### -12.1
2021-Feb-03 Wed ### 0.22 0.175 0.175 ### ### ### ### -10.3
2021-Feb-02 Tue 0.175 0.2 0.175 ### 313,975 58,870 8.6 97.2 ###
2021-Feb-01 Mon ### ### ### ### 280,251 50,445 -10.5 2.1 ###
2021-Jan-29 Fri 0.23 0.23 ### ### 459,723 96,541 ### ### ###
2021-Jan-28 Thu 0.225 0.24 0.2 0.2 ### ### ### 2.3 -11.8
2021-Jan-27 Wed 0.22 0.25 0.21 0.21 609,175 ### -4.5 14.2 -12.4
2021-Jan-25 Mon ### 0.23 ### 0.23 902,929 ### ### 97.8 ###
2021-Jan-22 Fri 0.21 ### ### ### ### ### -7.1 5.6 ###
2021-Jan-21 Thu ### 0.2 ### ### 948,955 ### ### ### ###
2021-Jan-20 Wed 0.145 0.2 0.145 0.175 1,801,971 ### ### ### -10.3
2021-Jan-19 Tue ### ### ### 0.145 365,823 ### ### 94.4 ###
2021-Jan-18 Mon ### ### ### ### 157,880 20,129 ### ### -7.6
2021-Jan-15 Fri ### ### ### ### ### 7,620 ### ### -7.1
2021-Jan-14 Thu ### 0.125 ### ### 739,923 90,640 ### ### -7.1
2021-Jan-13 Wed ### 0.125 ### ### 1,118,646 128,644 ### 96.4 -7.1
2021-Jan-12 Tue ### ### ### ### 3,704,046 ### ### 98.7 ###
2021-Jan-11 Mon 0.086 0.086 0.086 0.086 0 -5.1
2021-Jan-08 Fri 0.086 0.086 0.086 0.086 ### ### ### 63.3 -5.1
2021-Jan-07 Thu 0.084 0.084 0.084 0.084 9,642 ### ### 68.0 ###
2021-Jan-06 Wed 0.085 0.085 0.085 0.085 22,584 ### ### 70.4 -5.0
2021-Jan-05 Tue 0.085 0.085 0.085 0.085 0 -5.0
2021-Jan-04 Mon 0.085 0.085 0.085 0.085 ### 4,250 ### 56.0 -5.0
2020-Dec-31 Thu 0.088 0.088 0.088 0.088 0 ###
2020-Dec-30 Wed 0.084 0.088 0.084 0.088 ### ### ### ### ###
2020-Dec-29 Tue 0.083 0.083 0.083 0.083 ### ### ### 62.3 -4.9
2020-Dec-24 Thu 0.081 0.081 ### ### ### ### ### ### -4.7
2020-Dec-23 Wed 0.088 0.088 ### ### 277,658 23,323 ### ### -4.7
2020-Dec-22 Tue ### ### ### ### 0 -5.3
2020-Dec-21 Mon ### ### ### ### 45,388 4,084 ### ### -5.3
2020-Dec-18 Fri ### ### ### ### ### ### ### 72.9 ###
2020-Dec-17 Thu 0.085 ### 0.085 ### 398,770 ### ### ### ###
2020-Dec-16 Wed 0.086 0.086 0.086 0.086 0 -5.1
2020-Dec-15 Tue 0.086 0.086 0.086 0.086 0 -5.1
2020-Dec-14 Mon 0.086 0.086 0.086 0.086 ### ### ### ### -5.1
2020-Dec-11 Fri 0.087 ### 0.085 0.085 248,147 ### ### 18.0 -5.0
2020-Dec-10 Thu 0.083 ### 0.083 0.087 ### 90,080 ### ### -5.1
2020-Dec-09 Wed 0.082 0.082 ### ### ### 1,173 ### ### -4.7
2020-Dec-08 Tue 0.083 0.083 0.083 0.083 110,120 ### ### 67.8 -4.9
2020-Dec-07 Mon 0.081 0.082 ### 0.082 ### ### ### 79.5 ###
2020-Dec-04 Fri ### ### ### ### ### ### ### 65.0 -4.7
2020-Dec-03 Thu ### ### ### ### 0 -4.7
2020-Dec-02 Wed ### ### ### ### ### ### ### 70.3 -4.7
2020-Dec-01 Tue 0.081 0.081 0.081 0.081 ### ### ### ### -4.8
2020-Nov-30 Mon 0.077 0.077 0.077 0.077 0 ###
2020-Nov-27 Fri 0.078 0.078 0.077 0.077 ### ### -1.3 ### ###
2020-Nov-26 Thu 0.081 0.081 0.081 0.081 0 -4.8
2020-Nov-25 Wed 0.081 0.081 0.081 0.081 0 -4.8
2020-Nov-24 Tue 0.081 0.081 0.081 0.081 0 -4.8
2020-Nov-23 Mon 0.081 0.081 0.081 0.081 ### 1,182 ### ### -4.8
2020-Nov-20 Fri 0.079 0.079 0.076 0.076 ### ### ### ### ###
2020-Nov-19 Thu 0.078 0.078 0.078 0.078 0 -4.6
2020-Nov-18 Wed 0.079 0.079 0.078 0.078 ### 3,140 ### ### -4.6
2020-Nov-17 Tue 0.077 0.077 0.077 0.077 0 ###
2020-Nov-16 Mon 0.077 0.077 0.077 0.077 0 ###
2020-Nov-13 Fri ### ### 0.076 0.077 ### ### -3.8 10.3 ###
2020-Nov-12 Thu 0.084 0.084 ### ### ### ### ### ### -4.7
2020-Nov-11 Wed ### ### ### ### ### 1,271 ### 62.9 -4.7
2020-Nov-10 Tue 0.082 0.082 0.079 0.079 ### 15,171 -3.7 ### -4.6
2020-Nov-09 Mon ### 0.082 ### 0.082 67,686 5,482 ### ### ###
2020-Nov-06 Fri ### 0.081 ### ### ### 8,372 ### 63.5 -4.7
2020-Nov-05 Thu 0.082 0.082 0.082 0.082 17,971 1,473 ### 62.3 ###
2020-Nov-04 Wed 0.081 0.082 0.081 0.082 24,352 1,984 ### 73.6 ###
2020-Nov-03 Tue 0.085 0.085 0.085 0.085 0 -5.0
2020-Nov-02 Mon 0.086 0.086 0.078 0.085 83,186 6,821 ### 45.3 -5.0
2020-Oct-30 Fri 0.075 0.082 0.075 0.077 157,747 12,383 ### ### ###
2020-Oct-29 Thu 0.078 0.078 0.072 0.075 188,249 ### -3.8 ### ###
2020-Oct-28 Wed ### ### ### ### 0 -4.7
2020-Oct-27 Tue 0.087 0.087 ### ### 313,750 ### -8.0 6.1 -4.7
2020-Oct-26 Mon ### ### ### ### 37,443 ### ### 77.1 -5.3
2020-Oct-23 Fri 0.086 0.088 0.085 0.087 ### ### ### 78.4 -5.1
2020-Oct-22 Thu ### 0.088 ### 0.086 ### ### ### 95.9 -5.1
2020-Oct-21 Wed ### ### ### ### 56,825 4,546 ### 65.7 -4.7
2020-Oct-20 Tue 0.071 ### 0.071 ### ### 73,084 12.7 ### -4.7
2020-Oct-19 Mon ### 0.071 ### 0.071 ### ### 1.4 79.9 ###
2020-Oct-16 Fri 0.071 0.071 0.071 0.071 0 ###
2020-Oct-15 Thu 0.071 0.071 0.071 0.071 ### ### ### 67.6 ###
2020-Oct-14 Wed ### ### ### ### 0 ###
2020-Oct-13 Tue 0.071 0.072 ### ### ### 5,480 -8.5 ### ###
2020-Oct-12 Mon 0.071 0.071 0.071 0.071 ### 4,380 ### ### ###
2020-Oct-09 Fri ### 0.072 ### 0.072 ### 1,589 5.9 92.0 -4.2
2020-Oct-08 Thu ### ### ### ### ### 4,886 ### 24.6 ###
2020-Oct-07 Wed ### ### ### ### 0 -4.1
2020-Oct-06 Tue ### ### ### ### ### ### ### ### -4.1
2020-Oct-05 Mon ### ### ### ### 0 -4.1
2020-Oct-02 Fri 0.071 0.071 ### ### 109,553 7,723 ### 48.3 -4.1
2020-Oct-01 Thu 0.071 0.071 0.071 0.071 ### 3,052 ### 63.5 ###
2020-Sep-30 Wed ### ### ### ### ### ### 9.4 ### -4.1
2020-Sep-29 Tue ### ### ### ### 0 -3.6
2020-Sep-28 Mon ### ### ### ### ### 17,488 -12.9 1.3 -3.6
2020-Sep-25 Fri ### 0.072 ### 0.072 ### 26,341 2.9 ### -4.2
2020-Sep-24 Thu 0.072 0.072 ### 0.072 561,974 ### ### 71.3 -4.2
2020-Sep-23 Wed ### 0.072 ### 0.072 ### ### 4.3 ### -4.2
2020-Sep-22 Tue ### ### ### ### ### 25,444 ### ### -4.1
2020-Sep-21 Mon ### ### ### ### 0 ###
2020-Sep-18 Fri ### ### ### ### 0 ###
2020-Sep-17 Thu ### ### ### ### 0 ###
2020-Sep-16 Wed ### ### ### ### ### 49,321 -6.3 ### ###
2020-Sep-15 Tue ### ### ### ### 617,020 39,180 ### ### -3.7
2020-Sep-14 Mon ### ### ### ### 0 -3.6
2020-Sep-11 Fri ### ### ### ### ### ### ### ### -3.6
2020-Sep-10 Thu ### ### ### ### 0 -3.6
2020-Sep-09 Wed ### ### ### ### 179,383 ### ### ### -3.6
2020-Sep-08 Tue ### ### ### ### ### 549 ### ### -3.6
     Prev Section Enhanced    Basic Format Daily Prices for SXA    Bottom Next Section
Basic Prices for SXA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 19:27:24 thru 2025-11-04 19:27:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000