(SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD home page

(SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD home page...

TOC Company Info for SXE Fundamental

Listing Code	SXE
Listing Name	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	STH CRS ELECT ENGNR
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SXE9

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for SXE .. Wednesday 21st August 2024

SXE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SXE

DATE	###	###	###	###	###	###
SHARE PRICE		1.785	1.78	1.685	1.525	1.225
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	23.56	21.81	16.44
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	1.8825	1.825	###	1.26
Year Low		0.76	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	1.8825	1.825	###	1.26
52Week Low		0.76	###	###	###	###

Fundamental News for SXE Options

Score Company SXE for Ownership

Ctr	Links	Date	News	Score
1	an >	2019-10-10	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked
2	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked
3	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked
4	< an >	2018-10-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
6	< an	2018-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked

News Options owned by SXE Warrants

No OPTIONS for company (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD.

Options Warrants owned by SXE Charting

No Warrants for company (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD.

Warrants Price Charting Ext_Verification

Various chartings for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.25	1	0.5
MAX	###	18,481,856	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SXE

Weekly Format Enhanced Daily Prices for SXE Basic

End of day Prices (Enhanced format),

last 120 Days for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2025-May-02 Fri	1.83	1.86	1.82	1.845	###	592,778	0.8	64.6	23.1
2025-May-01 Thu	1.89	1.89	1.82	1.845	###	882,725	-2.4	###	23.1
2025-Apr-30 Wed	1.83	1.885	###	1.87	###	###	2.2	###	23.4
2025-Apr-29 Tue	1.845	1.845	1.79	###	607,348	1,103,854	###	###	22.4
2025-Apr-28 Mon	1.84	1.85	1.81	1.825	517,170	946,421	###	###	22.8
2025-Apr-24 Thu	###	1.83	1.79	1.825	###	###	1.7	75.0	22.8
2025-Apr-23 Wed	1.75	1.8	1.745	###	###	###	2.6	###	22.4
2025-Apr-22 Tue	###	1.79	1.745	1.76	529,055	###	-0.3	38.6	22.0
2025-Apr-17 Thu	###	1.78	1.75	###	588,641	1,038,951	###	59.3	22.1
2025-Apr-16 Wed	1.73	1.78	1.73	1.76	###	585,820	###	79.5	22.0
2025-Apr-15 Tue	1.72	1.75	###	###	###	644,953	0.9	###	21.7
2025-Apr-14 Mon	1.675	1.72	###	###	549,949	###	2.4	80.6	21.4
2025-Apr-11 Fri	1.655	1.6625	###	###	###	666,089	###	###	20.4
2025-Apr-10 Thu	###	###	###	###	###	1,059,050	###	###	20.8
2025-Apr-09 Wed	###	###	1.56	1.58	###	###	###	###	19.8
2025-Apr-08 Tue	###	1.645	###	###	###	###	1.6	###	20.4
2025-Apr-07 Mon	1.57	###	###	1.59	###	1,891,286	1.3	76.9	19.9
2025-Apr-04 Fri	1.7	1.7	###	1.645	899,928	1,502,879	###	26.2	20.6
2025-Apr-03 Thu	1.78	1.78	1.7075	1.73	314,085	547,685	###	###	21.6
2025-Apr-02 Wed	1.82	1.83	1.76	1.78	916,277	###	###	###	22.3
2025-Apr-01 Tue	###	###	###	1.82	###	###	7.4	###	22.8
2025-Mar-31 Mon	1.54	###	1.54	###	917,950	###	###	96.6	20.8
2025-Mar-28 Fri	1.54	###	1.525	1.56	226,450	###	###	76.2	19.5
2025-Mar-27 Thu	1.555	1.585	1.525	1.545	392,077	609,679	-0.6	###	19.3
2025-Mar-26 Wed	1.53	1.56	1.525	1.555	323,682	499,279	###	###	19.4
2025-Mar-25 Tue	1.555	1.57	1.5275	1.53	320,654	###	###	###	19.1
2025-Mar-24 Mon	1.59	1.5975	1.5425	1.555	455,672	###	###	###	19.4
2025-Mar-21 Fri	1.525	###	###	1.575	###	###	3.3	87.2	19.7
2025-Mar-20 Thu	1.48	1.53	1.48	1.525	###	###	3.0	###	19.1
2025-Mar-19 Wed	###	###	1.475	1.48	###	###	###	###	18.5
2025-Mar-18 Tue	###	1.545	###	###	###	539,048	###	23.5	18.9
2025-Mar-17 Mon	###	1.555	1.52	1.53	###	333,889	-0.3	31.3	19.1
2025-Mar-14 Fri	###	1.55	###	1.53	365,526	###	###	68.9	19.1
2025-Mar-13 Thu	1.555	1.57	1.525	1.53	241,059	###	###	###	19.1
2025-Mar-12 Wed	###	1.555	1.47	1.545	###	###	2.0	###	19.3
2025-Mar-11 Tue	1.58	1.59	1.5125	1.54	###	1,198,444	###	###	19.3
2025-Mar-10 Mon	###	###	1.6075	###	###	###	###	###	20.2
2025-Mar-07 Fri	###	1.645	###	###	###	###	###	74.2	20.3
2025-Mar-06 Thu	###	###	1.625	###	###	###	-3.6	###	20.4
2025-Mar-05 Wed	###	1.6775	1.625	###	###	###	1.8	###	20.9
2025-Mar-04 Tue	1.785	1.785	###	###	517,285	###	-5.9	8.2	21.0
2025-Mar-03 Mon	1.81	1.82	1.76	1.785	###	430,548	-1.4	###	22.3
2025-Feb-28 Fri	1.77	###	###	1.8	368,928	660,381	###	###	22.5
2025-Feb-27 Thu	1.75	1.775	1.74	1.77	366,043	643,320	1.1	73.8	22.1
2025-Feb-26 Wed	1.75	###	1.725	1.745	###	493,473	-0.3	###	21.8
2025-Feb-25 Tue	1.74	1.755	###	###	331,273	574,758	-0.3	###	21.7
2025-Feb-24 Mon	1.77	1.77	###	1.745	589,381	###	###	###	21.8
2025-Feb-21 Fri	###	###	1.78	###	529,849	965,649	-3.8	11.5	22.4
2025-Feb-20 Thu	1.78	###	1.78	1.855	1,585,487	2,925,223	###	###	23.2
2025-Feb-19 Wed	1.75	1.83	###	1.77	1,685,858	2,950,251	1.1	79.7	22.1
2025-Feb-18 Tue	###	###	1.5275	1.55	499,445	###	1.0	###	19.4
2025-Feb-17 Mon	###	###	###	###	298,520	447,780	###	81.7	19.2
2025-Feb-14 Fri	1.52	1.525	1.49	###	###	###	-1.6	20.8	18.7
2025-Feb-13 Thu	1.525	1.5475	###	1.525	231,270	###	###	###	19.1
2025-Feb-12 Wed	1.54	1.56	###	1.545	###	316,172	0.3	###	19.3
2025-Feb-11 Tue	1.54	1.555	###	###	###	279,087	-0.3	34.2	19.2
2025-Feb-10 Mon	1.54	1.555	1.525	1.53	###	498,670	-0.6	26.1	19.1
2025-Feb-07 Fri	1.56	1.56	1.54	1.55	223,223	###	-0.6	27.0	19.4
2025-Feb-06 Thu	###	1.575	1.55	1.56	###	419,851	###	30.9	19.5
2025-Feb-05 Wed	1.55	1.57	1.55	1.56	###	499,040	0.6	###	19.5
2025-Feb-04 Tue	1.54	1.555	1.52	###	428,352	###	-0.3	36.9	19.2
2025-Feb-03 Mon	###	1.53	1.5	###	###	###	###	77.5	18.8
2025-Jan-31 Fri	1.445	###	1.445	###	###	1,035,644	4.2	90.0	18.8
2025-Jan-30 Thu	1.44	1.47	1.44	1.45	222,382	###	###	75.4	18.1
2025-Jan-29 Wed	1.43	1.45	1.42	1.44	187,625	269,241	###	###	###
2025-Jan-28 Tue	1.445	1.445	1.41	1.425	174,187	248,651	-1.4	###	17.8
2025-Jan-24 Fri	1.45	1.47	1.4275	1.455	276,548	400,648	0.3	###	18.2
2025-Jan-23 Thu	1.45	1.45	1.41	###	###	###	###	31.1	17.9
2025-Jan-22 Wed	1.425	1.46	1.42	1.425	626,021	901,470	###	67.9	17.8
2025-Jan-21 Tue	1.41	###	1.3975	###	###	787,150	0.4	###	17.7
2025-Jan-20 Mon	###	1.44	###	###	288,156	407,740	###	###	17.6
2025-Jan-17 Fri	1.4	1.44	###	1.42	1,080,579	###	1.4	###	17.8
2025-Jan-16 Thu	1.43	1.43	###	1.4	###	###	###	###	17.5
2025-Jan-15 Wed	1.43	###	###	###	364,759	517,957	-1.7	###	17.6
2025-Jan-14 Tue	###	###	###	1.43	174,482	###	###	###	17.9
2025-Jan-13 Mon	1.43	1.43	###	1.4	329,528	###	###	###	17.5
2025-Jan-10 Fri	1.45	1.45	1.41	1.43	###	614,355	-1.4	###	17.9
2025-Jan-09 Thu	1.45	1.45	1.425	1.445	227,124	###	-0.3	###	18.1
2025-Jan-08 Wed	1.49	1.49	1.425	1.445	###	894,620	-3.0	###	18.1
2025-Jan-07 Tue	1.485	###	###	1.47	193,079	285,756	###	29.9	18.4
2025-Jan-06 Mon	###	1.51	1.455	1.49	###	###	###	###	18.6
2025-Jan-03 Fri	###	1.545	1.49	1.5	###	890,974	-2.3	###	18.8
2025-Jan-02 Thu	1.57	1.57	1.51	1.54	260,288	400,843	###	16.9	19.3
2024-Dec-31 Tue	1.54	###	###	###	259,246	###	1.6	###	19.6
2024-Dec-30 Mon	1.545	1.545	1.52	###	167,879	257,274	-0.6	26.2	19.2
2024-Dec-27 Fri	1.55	1.5525	1.53	1.55	###	###	###	59.6	19.4
2024-Dec-24 Tue	1.525	1.55	1.525	1.55	###	###	###	82.8	19.4
2024-Dec-23 Mon	1.525	1.54	1.5	1.54	###	###	1.0	67.0	19.3
2024-Dec-20 Fri	1.585	1.585	###	1.52	379,657	###	###	8.6	###
2024-Dec-19 Thu	1.51	1.57	1.51	1.56	709,350	###	###	###	19.5
2024-Dec-18 Wed	1.48	###	1.4775	1.55	###	1,234,544	###	91.9	19.4
2024-Dec-17 Tue	1.455	###	1.445	1.475	829,928	###	1.4	###	18.4
2024-Dec-16 Mon	###	1.5	1.425	1.43	###	2,132,086	-4.3	16.5	17.9
2024-Dec-13 Fri	1.48	1.48	###	###	903,475	###	###	###	17.7
2024-Dec-12 Thu	1.51	1.52	1.475	###	743,222	1,112,974	###	32.7	18.7
2024-Dec-11 Wed	###	###	###	###	###	###	###	14.0	18.9
2024-Dec-10 Tue	1.41	1.44	1.385	###	700,188	###	###	28.4	17.4
2024-Dec-09 Mon	###	1.49	###	1.42	2,157,558	3,106,883	-3.1	###	17.8
2024-Dec-06 Fri	1.54	1.54	1.45	###	623,574	932,243	-4.9	7.8	18.3
2024-Dec-05 Thu	1.5	1.55	1.5	1.54	###	###	###	84.8	19.3
2024-Dec-04 Wed	1.54	1.545	1.5	1.5	###	###	###	###	18.8
2024-Dec-03 Tue	1.54	1.56	1.525	1.54	893,727	1,378,573	###	###	19.3
2024-Dec-02 Mon	1.54	1.56	1.52	1.545	###	###	0.3	75.3	19.3
2024-Nov-29 Fri	###	###	1.53	1.54	163,779	253,448	###	###	19.3
2024-Nov-28 Thu	###	###	1.56	1.56	189,379	###	###	###	19.5
2024-Nov-27 Wed	1.59	###	1.58	###	###	###	0.6	###	20.0
2024-Nov-26 Tue	###	###	###	###	296,024	478,078	###	74.9	20.1
2024-Nov-25 Mon	###	###	###	###	1,502,879	2,400,849	###	13.9	20.2
2024-Nov-22 Fri	###	###	1.6675	1.675	###	793,483	###	###	20.9
2024-Nov-21 Thu	1.675	1.685	1.645	1.675	###	1,426,423	###	###	20.9
2024-Nov-20 Wed	###	1.675	###	1.655	###	###	###	43.9	20.7
2024-Nov-19 Tue	###	1.6625	###	###	407,256	670,445	###	62.7	20.6
2024-Nov-18 Mon	1.485	###	1.48	###	###	2,844,727	###	96.3	20.3
2024-Nov-15 Fri	###	###	###	###	###	###	4.9	###	18.8
2024-Nov-14 Thu	###	1.52	###	1.45	###	3,546,844	-3.7	###	18.1
2024-Nov-13 Wed	1.56	1.56	1.5	1.525	###	718,351	-2.2	###	19.1
2024-Nov-12 Tue	1.57	1.5825	1.55	###	215,671	###	###	34.9	19.6
2024-Nov-11 Mon	1.555	1.585	1.55	1.57	259,681	407,049	###	###	19.6
2024-Nov-08 Fri	1.585	###	1.58	1.585	###	883,749	###	###	19.8
2024-Nov-07 Thu	1.55	###	1.55	###	###	###	3.2	###	20.0

Enhanced Basic Format Daily Prices for SXE Bottom

Basic Prices for SXE

Server processing from 2025-05-06 14:46:08 thru 2025-05-06 14:46:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000