Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 08:52:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD Daily Prices...

     Prev Section TOC    Company Info for SXE    Limits Next Section


Company Details for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD

Listing Code SXE
Listing Name SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
GICS Sector Capital Goods
ISIN Name STH CRS ELECT ENGNR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SXE9


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for SXE .. Friday 10th November 2023

SXE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.5
MAX ### 18,481,856 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SXE    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2024-Apr-26 Fri ### 1.225 ### 1.21 ### ### ###
2024-Apr-24 Wed 1.2 1.23 ### ### 264,852 162,883 73.7 73.7 0.0
2024-Apr-23 Tue ### 1.23 1.185 1.185 34.4 34.4 0.1
2024-Apr-22 Mon ### 1.2 ### ### 814,256 488,553 72.6 72.6 0.0
2024-Apr-19 Fri ### ### ### ### 80.7 80.7 0.0
2024-Apr-18 Thu 1.175 ### ### ### ### ### 0.0
2024-Apr-17 Wed 1.185 ### ### ### 407,624 0 ### ### 0.0
2024-Apr-16 Tue ### 1.22 ### ### 94.8 94.8 0.0
2024-Apr-15 Mon ### 1.175 ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 490,044 0 83.1 83.1 0.0
2024-Apr-11 Thu ### ### ### 1.145 654,978 0 82.1 82.1 ###
2024-Apr-10 Wed ### 1.125 ### ### 623,721 350,843 ### ### 0.0
2024-Apr-09 Tue ### ### 1.0525 ### ### ### 0.0
2024-Apr-08 Mon 1.045 ### 1.045 ### 139,445 ### 80.7 80.7 0.0
2024-Apr-05 Fri ### ### ### ### 265,189 0 25.4 25.4 0.0
2024-Apr-04 Thu ### 1.075 1.045 ### 18.6 18.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue 1 ### 1 ### 93.2 93.2 0.0
2024-Mar-28 Thu ### ### 1.025 ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 91,579 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 243,956 0 ### ### 0.0
2024-Mar-25 Mon ### ### 1 ### 407,076 ### ### ### 0.0
2024-Mar-22 Fri 1 ### 0.985 1 124,051 ### 70.7 70.7 ###
2024-Mar-21 Thu ### ### ### 1 506,142 0 71.4 71.4 ###
2024-Mar-20 Wed ### 1 ### ### 419,347 209,673 33.7 33.7 0.0
2024-Mar-19 Tue ### 1.025 ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 402,484 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 303,749 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### 0.9025 ### ### 37,143 ### ### ### 0.0
2024-Mar-12 Tue ### ### 0.875 ### ### ### 0.0
2024-Mar-11 Mon 0.925 0.925 ### ### 158,473 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### 0.925 209,955 0 ### ### ###
2024-Mar-07 Thu 0.86 ### 0.86 ### ### ### 0.0
2024-Mar-06 Wed ### 0.8675 0.855 0.855 128,923 ### ### ### ###
2024-Mar-05 Tue 0.89 0.89 0.86 0.87 ### ### 0.1
2024-Mar-04 Mon 0.87 0.89 0.87 0.88 77.4 77.4 0.1
2024-Mar-01 Fri ### ### 0.875 0.89 84,727 ### 19.0 19.0 ###
2024-Feb-29 Thu ### ### 0.885 ### ### ### 0.0
2024-Feb-28 Wed ### ### 0.87 ### 211,624 92,056 ### ### 0.0
2024-Feb-27 Tue 0.875 ### 0.845 ### 1,592,288 672,741 ### ### 0.0
2024-Feb-26 Mon ### 0.955 ### ### 108,627 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 24.1 24.1 0.0
2024-Feb-22 Thu ### ### ### ### 80,146 0 76.9 76.9 0.0
2024-Feb-21 Wed ### ### ### ### 101,528 0 ### ### 0.0
2024-Feb-20 Tue 0.885 ### 0.885 ### 234,456 103,746 ### ### 0.0
2024-Feb-19 Mon 0.88 0.89 0.875 0.885 248,674 219,454 ### ### ###
2024-Feb-16 Fri 0.87 0.89 0.86 0.88 74,925 65,559 74.5 74.5 0.1
2024-Feb-15 Thu 0.87 0.89 0.86 0.89 84.0 84.0 ###
2024-Feb-14 Wed 0.87 ### 0.87 0.89 ### ### ###
2024-Feb-13 Tue 0.89 0.89 0.85 0.87 279,157 ### ### ### 0.1
2024-Feb-12 Mon ### ### 0.885 0.885 ### ### ###
2024-Feb-09 Fri ### ### ### ### 12.8 12.8 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### 0.925 ### ### ###
2024-Feb-06 Tue ### ### 0.89 ### 77.5 77.5 0.0
2024-Feb-05 Mon ### ### 0.885 ### 33.5 33.5 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu 0.925 ### 0.925 ### 43,782 20,249 76.5 76.5 0.0
2024-Jan-31 Wed ### ### 0.925 ### 130,683 60,440 ### ### 0.0
2024-Jan-30 Tue 0.945 ### ### ### 30.0 30.0 0.0
2024-Jan-29 Mon ### 0.955 0.925 0.955 ### ### 0.1
2024-Jan-25 Thu ### ### ### ### 329,582 0 27.4 27.4 0.0
2024-Jan-24 Wed ### ### ### ### 464,956 0 ### ### 0.0
2024-Jan-23 Tue 0.885 ### 0.885 ### 91.1 91.1 0.0
2024-Jan-22 Mon ### 0.885 0.85 0.88 87.9 87.9 0.1
2024-Jan-19 Fri ### ### 0.845 0.85 59,075 24,959 ### ### ###
2024-Jan-18 Thu ### 0.86 ### 0.85 86.1 86.1 ###
2024-Jan-17 Wed 0.845 0.85 ### ### 29.9 29.9 0.0
2024-Jan-16 Tue 0.86 ### 0.845 0.85 46,778 ### 30.3 30.3 ###
2024-Jan-15 Mon 0.87 0.87 0.85 ### 30,288 26,047 33.0 33.0 0.0
2024-Jan-12 Fri 0.86 ### 0.855 0.855 57,682 24,659 ### ### ###
2024-Jan-11 Thu 0.85 0.86 0.845 0.86 65,677 55,989 80.7 80.7 ###
2024-Jan-10 Wed 0.855 0.855 0.84 0.845 24.7 24.7 ###
2024-Jan-09 Tue 0.855 0.86 0.855 0.855 17,546 15,045 68.9 68.9 ###
2024-Jan-08 Mon 0.855 0.86 0.85 0.85 40.7 40.7 ###
2024-Jan-05 Fri 0.88 0.88 0.84 0.85 12.6 12.6 ###
2024-Jan-04 Thu 0.86 0.88 0.86 0.88 86.0 86.0 0.1
2024-Jan-03 Wed 0.85 ### 0.845 0.86 157,177 ### ### ### ###
2024-Jan-02 Tue ### 0.85 ### 0.85 ### ### ###
2023-Dec-29 Fri 0.84 0.85 0.83 ### 24.6 24.6 0.0
2023-Dec-28 Thu ### 0.84 ### 0.84 71.3 71.3 ###
2023-Dec-27 Wed 0.83 0.84 ### ### 194,870 81,845 ### ### 0.0
2023-Dec-22 Fri 0.82 0.83 0.82 0.83 79.4 79.4 ###
2023-Dec-21 Thu ### ### 0.82 0.82 19.6 19.6 0.1
2023-Dec-20 Wed 0.85 0.85 ### 0.84 130,087 55,286 ### ### ###
2023-Dec-19 Tue 0.855 0.855 0.845 0.855 61.4 61.4 ###
2023-Dec-18 Mon 0.85 0.855 ### 0.855 ### ### ###
2023-Dec-15 Fri 0.845 0.845 0.84 0.84 29.7 29.7 ###
2023-Dec-14 Thu 0.87 0.87 ### 0.84 94,754 ### ### ### ###
2023-Dec-13 Wed ### 0.87 ### 0.87 ### ### 0.1
2023-Dec-12 Tue 0.845 0.87 0.84 0.87 89.6 89.6 0.1
2023-Dec-11 Mon 0.87 0.87 ### 0.845 129,671 ### ### ### ###
2023-Dec-08 Fri 0.85 0.86 0.84 0.86 157,223 ### ### ### ###
2023-Dec-07 Thu 0.85 0.86 0.85 0.85 67.4 67.4 ###
2023-Dec-06 Wed 0.85 0.87 0.85 0.85 58.5 58.5 ###
2023-Dec-05 Tue ### 0.87 0.85 0.85 28.9 28.9 ###
2023-Dec-04 Mon 0.85 0.875 0.85 0.86 77.7 77.7 ###
2023-Dec-01 Fri 0.85 0.85 0.84 0.85 ### ### ###
2023-Nov-30 Thu 0.85 0.85 0.82 0.84 447,582 ### 22.7 22.7 ###
2023-Nov-29 Wed 0.85 ### 0.83 0.845 65,751 27,286 31.8 31.8 ###
2023-Nov-28 Tue 0.86 0.86 0.81 0.84 ### ### ###
2023-Nov-27 Mon 0.86 ### 0.855 0.86 88,246 37,725 ### ### ###
2023-Nov-24 Fri ### 0.875 0.855 0.855 ### ### ###
2023-Nov-23 Thu 0.87 0.87 ### ### 34.7 34.7 0.0
2023-Nov-22 Wed 0.87 0.87 0.855 0.87 72.7 72.7 0.1
2023-Nov-21 Tue 0.875 0.8825 0.87 0.87 319,852 280,270 32.0 32.0 0.1
2023-Nov-20 Mon ### ### 0.87 0.87 ### ### 0.1
2023-Nov-17 Fri 0.885 0.89 0.87 0.89 74.3 74.3 ###
2023-Nov-16 Thu 0.87 0.89 0.86 0.89 213,359 186,689 ### ### ###
2023-Nov-15 Wed 0.89 0.89 0.8675 0.87 197,043 173,151 ### ### 0.1
2023-Nov-14 Tue ### ### 0.875 0.88 18.2 18.2 0.1
2023-Nov-13 Mon ### ### 0.88 ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.885 ### 0.885 0.89 906,386 401,075 ### ### ###
2023-Nov-09 Thu 0.88 ### 0.875 0.875 34.5 34.5 0.1
2023-Nov-08 Wed 0.86 ### 0.86 ### ### ### 0.0
2023-Nov-07 Tue 0.855 0.875 0.855 0.86 338,356 292,677 ### ### ###
2023-Nov-06 Mon 0.825 0.85 0.82 0.85 ### ### ###
2023-Nov-03 Fri 0.825 0.825 0.81 0.825 61.1 61.1 0.1
2023-Nov-02 Thu 0.82 0.825 0.82 0.82 250,449 ### 62.5 62.5 0.1
2023-Nov-01 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
2023-Oct-31 Tue ### 0.82 ### ### 83,329 ### ### ### 0.0
2023-Oct-30 Mon ### 0.825 0.79 0.825 231,542 186,970 ### ### 0.1
2023-Oct-27 Fri 0.81 0.825 0.8 0.82 350,177 ### ### ### 0.1
2023-Oct-26 Thu ### 0.81 ### 0.81 476,452 ### ### ### 0.1
2023-Oct-25 Wed 0.81 0.81 ### ### 23.4 23.4 0.0
2023-Oct-24 Tue ### ### 0.8 0.81 1,813,354 725,341 ### ### 0.1
2023-Oct-23 Mon ### ### 0.785 ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.79 ### 173,183 ### ### ### 0.0
2023-Oct-19 Thu 0.81 0.81 ### ### ### ### 0.0
2023-Oct-18 Wed ### 0.81 0.79 0.81 629,486 503,588 76.6 76.6 0.1
2023-Oct-17 Tue 0.81 0.81 0.8 ### 33.6 33.6 0.0
2023-Oct-16 Mon 0.81 ### 0.79 0.81 116,059 45,843 ### ### 0.1
2023-Oct-13 Fri ### ### 0.79 0.81 31.2 31.2 0.1
2023-Oct-12 Thu 0.79 ### 0.79 ### 1,257,271 496,622 ### ### 0.0
2023-Oct-11 Wed 0.79 0.79 0.78 0.79 113,686 89,243 62.7 62.7 ###
2023-Oct-10 Tue 0.78 0.79 0.78 0.79 101,548 ### ### ### ###
2023-Oct-09 Mon 0.785 0.79 0.78 0.78 ### ### 0.1
2023-Oct-06 Fri 0.785 0.79 0.78 0.78 ### ### 0.1
2023-Oct-05 Thu ### ### 0.785 ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 0.78 ### 26,626 10,384 ### ### 0.0
2023-Oct-03 Tue 0.79 ### 0.79 0.79 ### ### ###
2023-Oct-02 Mon ### ### 0.78 ### 103,746 ### ### ### 0.0
2023-Sep-29 Fri 0.8 0.81 0.785 0.81 1,231,987 ### 74.1 74.1 0.1
2023-Sep-28 Thu 0.77 0.8 0.77 0.8 ### ### 0.1
2023-Sep-27 Wed 0.785 0.785 0.76 ### 16.3 16.3 0.0
2023-Sep-26 Tue 0.785 ### 0.77 0.785 ### ### ###
2023-Sep-25 Mon 0.84 0.8475 ### 0.845 403,172 170,844 72.8 72.8 ###
2023-Sep-22 Fri ### 0.85 0.82 0.85 1,103,351 ### 76.3 76.3 ###
2023-Sep-21 Thu 0.84 0.845 ### ### 2,561,958 1,082,427 ### ### 0.0
2023-Sep-20 Wed 0.84 0.84 ### 0.84 193,281 81,178 74.4 74.4 ###
2023-Sep-19 Tue 0.84 0.84 0.83 ### 32.5 32.5 0.0
2023-Sep-18 Mon 0.84 0.84 0.83 0.84 135,572 ### ### ### ###
2023-Sep-15 Fri 0.83 0.84 0.825 0.83 229,128 190,749 ### ### ###
2023-Sep-14 Thu ### 0.83 0.8 0.83 ### ### ###
2023-Sep-13 Wed 0.785 0.82 0.78 ### 572,429 457,943 ### ### 0.0
2023-Sep-12 Tue 0.78 0.785 0.775 0.785 233,829 182,386 74.1 74.1 ###
2023-Sep-11 Mon 0.775 0.785 0.775 0.78 441,758 344,571 ### ### 0.1
2023-Sep-08 Fri 0.785 0.785 0.775 0.78 79,579 62,071 ### ### 0.1
2023-Sep-07 Thu 0.785 0.785 0.78 0.785 75.2 75.2 ###
2023-Sep-06 Wed 0.79 0.79 0.78 0.785 ### ### ###
2023-Sep-05 Tue 0.78 ### 0.78 0.79 177,143 69,085 ### ### ###
2023-Sep-04 Mon ### ### 0.775 0.785 139,480 54,048 27.3 27.3 ###
2023-Sep-01 Fri ### ### 0.77 0.79 138,751 ### 30.5 30.5 ###
2023-Aug-31 Thu 0.79 ### 0.78 ### ### ### 0.0
2023-Aug-30 Wed 0.745 ### 0.745 0.79 759,522 282,921 ### ### ###
2023-Aug-29 Tue ### 0.74 0.73 0.74 115,023 84,541 ### ### 0.1
2023-Aug-28 Mon ### ### 0.72 ### 185,178 ### ### ### 0.0
2023-Aug-25 Fri 0.71 ### 0.71 ### 88.9 88.9 0.0
2023-Aug-24 Thu ### 0.72 ### 0.72 171,484 ### ### ### ###
2023-Aug-23 Wed 0.685 ### ### ### 351,983 0 ### ### 0.0
2023-Aug-22 Tue 0.685 0.685 ### ### 29.5 29.5 0.0
2023-Aug-21 Mon ### 0.685 0.675 ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### 0.675 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.685 0.685 ### ### 32.3 32.3 0.0
2023-Aug-16 Wed 0.675 0.685 ### 0.685 182,751 ### ### ### 0.0
2023-Aug-15 Tue ### 0.685 ### 0.675 30.2 30.2 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 19.5 19.5 0.0
2023-Aug-10 Thu ### ### 0.675 ### ### ### 0.0
2023-Aug-09 Wed ### ### 0.675 0.675 22.7 22.7 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon 0.685 ### ### ### 143,528 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### 0.685 ### ### 0.0
2023-Aug-03 Thu 0.685 ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.685 ### 0.685 0.685 75.3 75.3 0.0
2023-Aug-01 Tue ### ### 0.685 0.685 45,157 ### 24.2 24.2 0.0
2023-Jul-31 Mon ### 0.7 ### ### 163,787 57,325 32.0 32.0 0.0
2023-Jul-28 Fri 0.7 0.7 0.685 ### 67,755 46,920 31.5 31.5 0.0
2023-Jul-27 Thu ### 0.7 0.685 ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 197,573 0 87.7 87.7 0.0
2023-Jul-25 Tue ### 0.675 ### ### 186,628 62,986 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### 0.655 ### 69.8 69.8 0.0
2023-Jul-20 Thu 0.655 ### ### ### 261,777 0 81.8 81.8 0.0
2023-Jul-19 Wed 0.655 ### 0.655 ### 74.9 74.9 0.0
2023-Jul-18 Tue ### 0.655 ### 0.655 268,726 ### 79.5 79.5 ###
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 0.645 0.645 ### 0.645 61.2 61.2 ###
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed 0.645 0.645 ### ### 19.7 19.7 0.0
2023-Jul-11 Tue ### 0.645 ### 0.645 84,824 27,355 69.4 69.4 ###
2023-Jul-10 Mon ### 0.645 ### ### 79.9 79.9 0.0
2023-Jul-07 Fri 0.645 ### ### 0.645 ### ### ###
2023-Jul-06 Thu 0.645 0.655 0.645 0.655 27,329 ### 85.2 85.2 ###
2023-Jul-05 Wed 0.655 0.655 0.645 0.645 254,521 ### 22.1 22.1 ###
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 90,442 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu 0.645 0.675 0.645 ### 208,022 ### 85.7 85.7 0.0
2023-Jun-28 Wed ### ### ### 0.645 116,723 0 ### ### ###
2023-Jun-27 Tue 0.645 ### 0.645 ### 77.3 77.3 0.0
2023-Jun-26 Mon ### ### ### ### 32,524 0 ### ### 0.0
2023-Jun-23 Fri 0.645 0.645 ### ### 65,283 21,053 39.9 39.9 0.0
2023-Jun-22 Thu ### 0.645 ### ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.645 0.645 ### ### 69,780 ### 24.1 24.1 0.0
2023-Jun-20 Tue 0.645 0.645 ### 0.645 67.6 67.6 ###
2023-Jun-19 Mon ### 0.645 ### 0.645 82.5 82.5 ###
2023-Jun-16 Fri 0.645 ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 27.8 27.8 0.0
2023-Jun-14 Wed 0.655 0.655 ### ### 49,147 ### ### ### 0.0
2023-Jun-13 Tue ### ### 0.655 0.655 28.5 28.5 ###
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 100,476 0 80.9 80.9 0.0
2023-Jun-07 Wed ### ### ### ### 228,578 0 ### ### 0.0
2023-Jun-06 Tue ### ### 0.655 ### 183,623 ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.655 ### 0.655 0.655 ### ### ###
2023-Jun-02 Fri ### ### ### 0.655 50,928 0 25.6 25.6 ###
2023-Jun-01 Thu ### ### ### ### 15.9 15.9 0.0
2023-May-31 Wed ### ### ### ### 86,522 0 84.9 84.9 0.0
2023-May-30 Tue 0.675 0.675 0.655 ### 19.1 19.1 0.0
2023-May-29 Mon ### ### 0.655 ### 88.4 88.4 0.0
2023-May-26 Fri ### ### ### ### 89,471 0 14.1 14.1 0.0
2023-May-25 Thu ### ### ### ### 103,525 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.675 0.675 ### ### ### ### 0.0
2023-May-22 Mon 0.685 ### ### ### 363,774 0 82.3 82.3 0.0
2023-May-19 Fri ### ### ### ### 86.0 86.0 0.0
2023-May-18 Thu 0.655 ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### 0.655 647,143 0 89.7 89.7 ###
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 165,350 0 89.3 89.3 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 107,574 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 35.1 35.1 0.0
2023-May-08 Mon ### 0.625 ### ### 52,024 16,257 ### ### 0.0
2023-May-05 Fri ### ### ### 0.625 48,347 0 ### ### 0.0
2023-May-04 Thu 0.625 0.625 ### ### 194,122 ### ### ### 0.0
2023-May-03 Wed ### ### 0.625 0.625 32.1 32.1 0.0
2023-May-02 Tue ### ### ### ### 22,743 0 40.2 40.2 0.0
2023-May-01 Mon ### ### ### ### 139,947 0 ### ### 0.0
2023-Apr-28 Fri ### ### 0.625 ### 74.9 74.9 0.0
2023-Apr-27 Thu ### ### ### ### 76.5 76.5 0.0
2023-Apr-26 Wed ### ### 0.625 ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 105,854 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 21,356 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 96,952 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 83,946 0 31.8 31.8 0.0
2023-Apr-17 Mon ### ### ### ### 37,280 0 82.7 82.7 0.0
2023-Apr-14 Fri ### ### ### ### 22.8 22.8 0.0
2023-Apr-13 Thu ### ### ### ### 82,646 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 31.5 31.5 0.0
2023-Apr-11 Tue ### 0.645 ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### 0.655 ### ### 309,042 ### 18.5 18.5 0.0
2023-Apr-05 Wed 0.645 0.655 0.645 0.645 ### ### ###
2023-Apr-04 Tue ### 0.655 ### ### 74.7 74.7 0.0
2023-Apr-03 Mon ### 0.645 ### ### 120,122 ### ### ### 0.0
2023-Mar-31 Fri ### 0.645 ### ### 195,521 63,055 24.3 24.3 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 14.6 14.6 0.0
2023-Mar-28 Tue ### ### ### 0.655 22,449 0 ### ### ###
2023-Mar-27 Mon 0.655 ### 0.645 0.645 93,452 ### ### ### ###
2023-Mar-24 Fri 0.645 ### 0.645 ### 37,479 12,086 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 15,025 0 80.1 80.1 0.0
2023-Mar-21 Tue 0.625 0.625 ### 0.625 ### ### 0.0
2023-Mar-20 Mon 0.645 0.655 ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### 0.645 346,071 0 16.9 16.9 ###
2023-Mar-16 Thu ### ### 0.655 0.655 217,584 71,258 ### ### ###
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.675 ### ### ### 73,424 0 84.4 84.4 0.0
2023-Mar-13 Mon ### ### 0.675 0.675 27,787 9,378 ### ### 0.0
2023-Mar-10 Fri ### ### 0.655 ### 141,254 ### ### ### 0.0
2023-Mar-09 Thu ### ### 0.645 ### 504,071 ### 84.8 84.8 0.0
2023-Mar-08 Wed ### ### 0.645 0.645 14.6 14.6 ###
2023-Mar-07 Tue 0.645 ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 28.1 28.1 0.0
2023-Mar-03 Fri ### ### ### 0.655 343,323 0 78.3 78.3 ###
2023-Mar-02 Thu ### ### 0.645 ### 315,154 ### ### ### 0.0
2023-Mar-01 Wed ### 0.7 0.675 ### ### ### 0.0
2023-Feb-28 Tue ### 0.7 ### 0.7 ### ### ###
2023-Feb-27 Mon ### ### 0.685 ### 74,627 25,559 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 151,458 0 65.1 65.1 0.0
2023-Feb-23 Thu 0.7 0.7 0.685 ### 66,556 ### ### ### 0.0
2023-Feb-22 Wed ### 0.7 0.685 0.7 99,749 69,076 ### ### ###
2023-Feb-21 Tue 0.7 0.7 0.685 ### 72,280 50,053 24.0 24.0 0.0
2023-Feb-20 Mon 0.7 0.7 0.7 0.7 ### ### ###
2023-Feb-17 Fri ### ### 0.685 0.7 37.5 37.5 ###
2023-Feb-16 Thu 0.7 ### 0.7 ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 28,670 0 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 34,586 0 ### ### 0.0
2023-Feb-13 Mon 0.7 0.7 0.685 ### ### ### 0.0
2023-Feb-10 Fri ### 0.7 0.685 0.7 43,220 29,929 ### ### ###
2023-Feb-09 Thu ### ### ### ### 34,125 0 28.9 28.9 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue 0.71 0.71 ### ### ### ### 0.0
2023-Feb-06 Mon ### 0.71 ### ### 185,770 65,948 ### ### 0.0
2023-Feb-03 Fri 0.72 0.72 0.71 0.71 26.9 26.9 ###
2023-Feb-02 Thu ### 0.72 0.7 0.72 74.3 74.3 ###
2023-Feb-01 Wed ### 0.72 0.71 0.71 ### ### ###
2023-Jan-31 Tue 0.71 0.71 ### ### 128,450 ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri 0.71 0.71 ### ### 37,375 ### ### ### 0.0
2023-Jan-25 Wed ### 0.72 ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### 0.71 96,184 0 72.6 72.6 ###
2023-Jan-23 Mon 0.71 0.71 ### ### 30.0 30.0 0.0
2023-Jan-20 Fri 0.71 0.71 ### ### 31.4 31.4 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed 0.71 0.72 0.71 ### ### ### 0.0
2023-Jan-17 Tue ### 0.72 ### 0.72 40,473 14,570 ### ### ###
2023-Jan-16 Mon 0.72 0.72 ### 0.72 65.4 65.4 ###
2023-Jan-13 Fri 0.725 0.725 0.72 0.72 26.3 26.3 ###
2023-Jan-12 Thu 0.72 ### 0.72 0.725 ### ### ###
2023-Jan-11 Wed ### 0.72 ### ### 41,286 ### 60.0 60.0 0.0
2023-Jan-10 Tue ### 0.72 0.7 ### 107,156 76,080 ### ### 0.0
2023-Jan-09 Mon 0.7 0.71 ### 0.7 ### ### ###
2023-Jan-06 Fri ### 0.7 ### ### 50,584 ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.7 ### ### ### ### ### 0.0
2023-Jan-04 Wed ### 0.7 ### ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.71 0.71 0.685 ### 27.3 27.3 0.0
2022-Dec-30 Fri 0.7 0.7 ### ### 25.4 25.4 0.0
2022-Dec-29 Thu 0.7 0.7 ### 0.7 73.1 73.1 ###
2022-Dec-28 Wed 0.7 0.7 ### 0.7 30,623 ### 76.5 76.5 ###
2022-Dec-23 Fri 0.685 ### 0.685 ### ### ### 0.0
2022-Dec-22 Thu 0.685 ### ### ### 51,681 0 79.3 79.3 0.0
2022-Dec-21 Wed ### ### ### 0.685 16,524 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### 0.685 98,451 0 39.5 39.5 0.0
2022-Dec-19 Mon ### ### 0.675 ### 85.4 85.4 0.0
2022-Dec-16 Fri ### 0.685 0.675 ### 31,285 21,273 63.6 63.6 0.0
2022-Dec-15 Thu 0.675 ### ### ### ### ### 0.0
2022-Dec-14 Wed 0.675 0.685 ### 0.675 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### 0.675 ### ### 62,685 21,156 ### ### 0.0
2022-Dec-09 Fri 0.685 0.685 0.675 ### 54,451 37,026 ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 63,170 0 ### ### 0.0
2022-Dec-07 Wed 0.7 0.7 ### ### 114,625 ### ### ### 0.0
2022-Dec-06 Tue ### ### ### 0.7 162,340 0 35.8 35.8 ###
2022-Dec-05 Mon 0.73 0.73 ### 0.7 87,020 ### ### ### ###
2022-Dec-02 Fri ### 0.73 0.71 0.73 81.9 81.9 0.1
2022-Dec-01 Thu ### 0.725 ### ### 78.9 78.9 0.0
2022-Nov-30 Wed 0.71 ### 0.71 0.71 46,358 16,457 60.7 60.7 ###
2022-Nov-29 Tue 0.725 0.725 0.71 ### 26.6 26.6 0.0
2022-Nov-28 Mon 0.71 0.73 ### ### 108,154 39,476 81.3 81.3 0.0
2022-Nov-25 Fri 0.72 0.72 0.7 0.71 14,143 10,041 ### ### ###
2022-Nov-24 Thu 0.71 0.73 0.7 0.71 71.3 71.3 ###
2022-Nov-23 Wed 0.73 0.73 ### ### 39,246 14,324 ### ### 0.0
2022-Nov-22 Tue ### 0.73 ### 0.73 91.5 91.5 0.1
2022-Nov-21 Mon 0.7 ### ### ### ### ### 0.0
2022-Nov-18 Fri ### 0.7 ### ### 93,424 ### ### ### 0.0
2022-Nov-17 Thu ### 0.7 ### ### 318,422 111,447 ### ### 0.0
2022-Nov-16 Wed ### 0.7 ### ### 102,742 35,959 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 20,044 0 76.3 76.3 0.0
2022-Nov-14 Mon ### ### ### ### 79.3 79.3 0.0
2022-Nov-11 Fri ### ### 0.6725 ### ### ### 0.0
2022-Nov-10 Thu 0.675 0.675 ### ### 31,285 10,558 32.9 32.9 0.0
2022-Nov-09 Wed ### ### ### ### 83.6 83.6 0.0
2022-Nov-08 Tue ### ### ### ### 87,989 0 ### ### 0.0
2022-Nov-07 Mon 0.675 0.675 ### ### 61,949 ### 22.6 22.6 0.0
2022-Nov-04 Fri 0.675 0.675 ### ### 27.2 27.2 0.0
2022-Nov-03 Thu ### 0.675 ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### 0.675 53,988 0 ### ### 0.0
2022-Nov-01 Tue ### ### 0.6675 ### ### ### 0.0
2022-Oct-31 Mon 0.675 ### ### ### 80,940 0 25.4 25.4 0.0
2022-Oct-28 Fri ### 0.675 ### ### ### ### 0.0
2022-Oct-27 Thu 0.675 ### 0.675 0.675 82,951 ### 66.3 66.3 0.0
2022-Oct-26 Wed 0.675 ### ### ### 76.5 76.5 0.0
2022-Oct-25 Tue 0.675 ### ### ### 26,144 0 76.6 76.6 0.0
2022-Oct-24 Mon ### 0.675 ### 0.675 72,672 24,526 76.4 76.4 0.0
2022-Oct-21 Fri ### 0.675 ### ### 24.0 24.0 0.0
2022-Oct-20 Thu ### ### ### 0.675 ### ### 0.0
2022-Oct-19 Wed 0.6725 0.675 ### 0.675 23,141 ### 70.8 70.8 0.0
2022-Oct-18 Tue 0.675 0.675 ### ### 157,178 53,047 ### ### 0.0
2022-Oct-17 Mon 0.655 0.675 0.655 0.675 267,083 ### ### ### 0.0
2022-Oct-14 Fri 0.655 ### ### ### 49,583 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed 0.645 ### ### ### ### ### 0.0
2022-Oct-11 Tue ### 0.645 ### 0.645 64,570 20,823 ### ### ###
2022-Oct-10 Mon 0.645 0.645 ### ### 59,725 ### 36.8 36.8 0.0
2022-Oct-07 Fri ### ### ### ### 108,527 0 83.1 83.1 0.0
2022-Oct-06 Thu 0.645 0.645 ### ### ### ### 0.0
2022-Oct-05 Wed 0.645 ### ### ### 24.3 24.3 0.0
2022-Oct-04 Tue ### ### ### 0.645 92,347 0 21.1 21.1 ###
2022-Oct-03 Mon ### ### 0.625 ### 78.4 78.4 0.0
2022-Sep-30 Fri 0.645 ### 0.645 ### ### ### 0.0
2022-Sep-29 Thu ### ### 0.645 0.655 127,220 41,028 ### ### ###
2022-Sep-28 Wed ### 0.655 ### 0.655 ### ### ###
2022-Sep-27 Tue ### ### ### 0.655 428,622 0 ### ### ###
2022-Sep-26 Mon 0.74 0.74 0.72 0.73 ### ### 0.1
2022-Sep-23 Fri 0.75 0.75 ### 0.74 ### ### 0.1
2022-Sep-21 Wed 0.75 0.75 ### 0.75 236,650 88,743 77.5 77.5 ###
2022-Sep-20 Tue 0.745 0.75 0.7375 0.745 126,788 ### ### ### ###
2022-Sep-19 Mon 0.745 0.75 0.74 0.75 ### ### ###
2022-Sep-16 Fri 0.75 0.755 0.745 0.745 328,346 246,259 ### ### ###
2022-Sep-15 Thu 0.745 0.76 0.74 0.75 ### ### ###
2022-Sep-14 Wed 0.72 ### 0.72 ### 196,829 70,858 75.1 75.1 0.0
2022-Sep-13 Tue ### 0.74 0.73 ### 408,270 300,078 63.3 63.3 0.0
2022-Sep-12 Mon ### ### 0.73 ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### 0.725 0.73 26.2 26.2 0.1
2022-Sep-08 Thu 0.73 ### 0.725 0.73 ### ### 0.1
2022-Sep-07 Wed ### ### 0.725 0.73 39.7 39.7 0.1
2022-Sep-06 Tue ### ### 0.725 0.73 312,749 113,371 34.5 34.5 0.1
2022-Sep-05 Mon 0.73 ### 0.725 ### 181,142 ### ### ### 0.0
2022-Sep-02 Fri 0.725 0.73 0.725 0.725 148,359 ### ### ### ###
2022-Sep-01 Thu ### ### 0.72 0.725 ### ### ###
2022-Aug-31 Wed 0.71 0.74 0.71 ### 83.3 83.3 0.0
2022-Aug-30 Tue ### 0.72 0.7 ### 119,878 ### 60.9 60.9 0.0
2022-Aug-29 Mon 0.7 ### 0.685 ### 225,052 77,080 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 214,188 0 83.7 83.7 0.0
2022-Aug-25 Thu 0.7 ### ### ### ### ### 0.0
2022-Aug-24 Wed ### 0.7 ### 0.7 ### ### ###
2022-Aug-23 Tue 0.71 0.71 ### ### 24.3 24.3 0.0
2022-Aug-22 Mon 0.72 0.73 ### 0.71 202,022 ### ### ### ###
2022-Aug-19 Fri ### 0.725 0.71 0.72 107,271 ### 75.0 75.0 ###
2022-Aug-18 Thu 0.71 0.72 0.71 0.71 41,353 ### 74.2 74.2 ###
2022-Aug-17 Wed 0.71 0.73 ### 0.73 99,584 36,348 ### ### 0.1
2022-Aug-16 Tue 0.73 ### 0.7 0.72 166,387 ### ### ### ###
2022-Aug-15 Mon 0.73 ### ### 0.73 ### ### 0.1
2022-Aug-12 Fri 0.7 0.71 0.7 0.71 ### ### ###
2022-Aug-11 Thu 0.72 0.72 0.7 0.71 22.7 22.7 ###
2022-Aug-10 Wed 0.72 0.72 0.7 ### 201,776 ### ### ### 0.0
2022-Aug-09 Tue ### 0.73 ### 0.72 ### ### ###
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### 0.675 0.655 0.675 78,029 51,889 ### ### 0.0
2022-Aug-04 Thu 0.655 0.675 ### ### 289,585 ### 75.9 75.9 0.0
2022-Aug-03 Wed ### 0.655 0.645 0.655 68.9 68.9 ###
2022-Aug-02 Tue ### 0.655 0.645 0.645 ### ### ###
2022-Aug-01 Mon 0.645 ### 0.645 ### 44,540 ### 79.5 79.5 0.0
2022-Jul-29 Fri ### ### 0.645 0.645 64,682 20,859 ### ### ###
2022-Jul-28 Thu ### ### 0.645 ### 131,983 ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 90.3 90.3 0.0
2022-Jul-25 Mon 0.625 ### 0.625 ### 85.3 85.3 0.0
2022-Jul-22 Fri ### ### 0.625 0.625 ### ### 0.0
2022-Jul-21 Thu ### 0.625 ### 0.625 141,343 ### 66.5 66.5 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 68,448 0 74.9 74.9 0.0
2022-Jul-18 Mon ### ### ### ### 81,251 0 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 64,141 0 31.6 31.6 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 56,479 0 80.1 80.1 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 123,946 0 ### ### 0.0
2022-Jul-08 Fri 0.625 ### ### ### 141,677 0 ### ### 0.0
2022-Jul-07 Thu ### 0.625 ### ### 177,586 ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jul-05 Tue 0.59 ### 0.59 ### ### ### 0.0
2022-Jul-04 Mon 0.59 0.5925 0.585 0.59 66.3 66.3 0.0
2022-Jul-01 Fri 0.59 ### 0.585 0.59 116,523 34,082 62.9 62.9 0.0
2022-Jun-30 Thu 0.575 0.59 ### 0.59 84.9 84.9 0.0
2022-Jun-29 Wed 0.58 0.58 0.575 0.575 40.9 40.9 ###
2022-Jun-28 Tue 0.58 0.58 0.575 0.58 ### ### ###
2022-Jun-27 Mon 0.575 0.58 0.575 0.58 68.3 68.3 ###
2022-Jun-24 Fri 0.575 0.585 0.57 0.575 479,755 277,058 ### ### ###
2022-Jun-23 Thu 0.575 0.575 0.57 0.575 ### ### ###
2022-Jun-22 Wed 0.58 0.585 0.57 0.57 ### ### ###
2022-Jun-21 Tue 0.58 0.585 0.575 0.58 ### ### ###
2022-Jun-20 Mon 0.59 ### 0.585 0.585 305,277 ### 49.2 49.2 ###
2022-Jun-17 Fri 0.59 ### 0.58 0.59 454,442 131,788 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 269,720 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 253,171 0 42.0 42.0 0.0
2022-Jun-14 Tue ### ### 0.585 ### 383,751 112,247 79.2 79.2 0.0
2022-Jun-10 Fri ### ### 0.625 0.625 177,321 ### 30.2 30.2 0.0
2022-Jun-09 Thu ### 0.655 ### 0.655 ### ### ###
2022-Jun-08 Wed 0.645 0.655 ### ### 326,974 107,083 77.9 77.9 0.0
2022-Jun-07 Tue ### 0.645 ### 0.645 1,419,245 ### 95.6 95.6 ###
2022-Jun-06 Mon ### ### 0.58 0.58 67,482 ### ### ### ###
2022-Jun-03 Fri ### ### 0.59 ### 55,276 ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### 0.585 ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 118,848 0 ### ### 0.0
2022-May-31 Tue 0.59 ### 0.585 ### 132,957 38,889 ### ### 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri 0.585 ### 0.585 ### 126,875 ### 86.6 86.6 0.0
2022-May-26 Thu ### ### 0.58 0.58 525,071 152,270 15.1 15.1 ###
2022-May-25 Wed ### ### ### ### 54,057 0 36.3 36.3 0.0
2022-May-24 Tue ### ### ### ### 250,321 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 58,886 0 63.4 63.4 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 135,252 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 74,445 0 77.3 77.3 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### 0.6225 ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 173,472 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 223,484 0 91.9 91.9 0.0
2022-May-10 Tue ### ### ### ### 214,425 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 214,425 0 ### ### 0.0
2022-May-06 Fri 0.645 ### ### ### 241,748 0 85.7 85.7 0.0
2022-May-05 Thu ### ### ### 0.655 261,325 0 ### ### ###
2022-May-04 Wed ### ### ### ### 253,277 0 39.9 39.9 0.0
2022-May-03 Tue 0.655 0.655 0.645 0.645 54,521 ### 34.5 34.5 ###
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### 0.655 ### 51,459 16,852 60.3 60.3 0.0
2022-Apr-28 Thu 0.655 ### 0.655 ### 196,356 ### 79.4 79.4 0.0
2022-Apr-27 Wed ### ### ### ### 21.1 21.1 0.0
2022-Apr-26 Tue ### 0.675 ### ### 171,645 ### 83.4 83.4 0.0
2022-Apr-22 Fri ### ### ### ### 158,753 0 27.7 27.7 0.0
2022-Apr-21 Thu ### 0.685 0.675 0.675 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 31.7 31.7 0.0
2022-Apr-19 Tue ### 0.685 ### 0.675 209,385 ### 71.2 71.2 0.0
2022-Apr-14 Thu ### ### ### ### 219,358 0 78.1 78.1 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### 0.625 0.625 35.5 35.5 0.0
2022-Apr-08 Fri ### ### 0.625 ### ### ### 0.0
2022-Apr-07 Thu ### ### 0.625 ### 40.3 40.3 0.0
2022-Apr-06 Wed ### ### 0.6175 0.625 178,755 ### 21.8 21.8 0.0
2022-Apr-05 Tue ### 0.645 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 29.0 29.0 0.0
2022-Mar-31 Thu ### ### ### ### 193,778 0 24.2 24.2 0.0
2022-Mar-30 Wed ### 0.625 ### ### 26.1 26.1 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon 0.645 ### ### ### ### ### 0.0
2022-Mar-25 Fri ### 0.645 ### ### 73.5 73.5 0.0
2022-Mar-24 Thu ### ### ### ### 805,354 0 84.0 84.0 0.0
2022-Mar-23 Wed ### ### ### ### 249,844 0 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 73.0 73.0 0.0
2022-Mar-21 Mon ### ### ### ### 177,753 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 184,425 0 ### ### 0.0
2022-Mar-17 Thu ### ### 0.59 0.5925 289,184 ### ### ### 0.0
2022-Mar-16 Wed 0.585 ### 0.585 ### 144,150 ### 80.0 80.0 0.0
2022-Mar-15 Tue ### ### 0.585 0.59 139,587 40,829 ### ### 0.0
2022-Mar-14 Mon ### ### 0.59 ### 76,424 22,545 33.3 33.3 0.0
2022-Mar-11 Fri ### ### 0.59 ### ### ### 0.0
2022-Mar-10 Thu ### ### 0.585 0.585 137,523 40,225 23.4 23.4 ###
2022-Mar-09 Wed ### ### 0.58 ### 215,775 62,574 54.1 54.1 0.0
2022-Mar-08 Tue 0.585 ### 0.575 ### 86.2 86.2 0.0
2022-Mar-07 Mon 0.59 ### 0.575 0.585 366,245 ### ### ### ###
2022-Mar-04 Fri 0.59 0.59 0.575 0.585 ### ### ###
2022-Mar-03 Thu ### ### 0.58 0.585 454,872 ### ### ### ###
2022-Mar-02 Wed ### ### 0.585 ### 228,457 66,823 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 363,883 0 69.8 69.8 0.0
2022-Feb-28 Mon 0.56 ### 0.54 ### ### ### 0.0
2022-Feb-25 Fri 0.53 0.55 ### 0.54 717,846 ### 72.0 72.0 0.0
2022-Feb-24 Thu 0.56 0.56 0.525 0.525 ### ### 0.0
2022-Feb-23 Wed 0.555 0.575 0.545 0.56 ### ### ###
2022-Feb-22 Tue 0.555 ### 0.555 0.56 88.3 88.3 ###
2022-Feb-21 Mon ### ### 0.545 0.55 1,067,978 291,024 24.4 24.4 ###
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### 0.57 0.56 0.56 ### ### ###
2022-Feb-16 Wed 0.555 0.5725 0.555 ### 642,120 ### ### ### 0.0
2022-Feb-15 Tue ### 0.57 0.555 0.56 489,428 ### ### ### ###
2022-Feb-14 Mon ### ### 0.56 0.56 42.9 42.9 ###
2022-Feb-11 Fri ### ### 0.56 0.56 ### ### ###
2022-Feb-10 Thu 0.57 0.575 ### ### 433,679 124,682 32.5 32.5 0.0
2022-Feb-09 Wed 0.57 0.57 0.56 ### ### ### 0.0
2022-Feb-08 Tue 0.555 0.575 0.555 ### 77.4 77.4 0.0
2022-Feb-07 Mon 0.56 0.57 0.55 0.56 865,549 ### ### ### ###
2022-Feb-04 Fri 0.55 0.555 0.55 0.55 413,429 ### ### ### ###
2022-Feb-03 Thu 0.555 0.57 0.55 0.555 160,151 89,684 ### ### ###
2022-Feb-02 Wed ### ### 0.55 0.55 450,851 123,984 18.8 18.8 ###
2022-Feb-01 Tue 0.56 0.58 0.56 0.56 587,042 ### ### ### ###
2022-Jan-31 Mon 0.56 ### 0.555 0.555 ### ### ###
2022-Jan-28 Fri ### ### 0.555 0.56 386,628 107,289 ### ### ###
2022-Jan-27 Thu 0.58 0.58 0.5525 ### 602,859 ### 39.9 39.9 0.0
2022-Jan-25 Tue ### ### 0.575 0.575 289,471 83,222 40.6 40.6 ###
2022-Jan-24 Mon 0.585 ### 0.585 ### ### ### 0.0
2022-Jan-21 Fri 0.59 ### 0.585 0.585 59.7 59.7 ###
2022-Jan-20 Thu ### ### 0.58 ### 411,055 ### 28.4 28.4 0.0
2022-Jan-19 Wed ### ### 0.59 ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 99,448 0 ### ### 0.0
2022-Jan-14 Fri ### ### 0.5925 ### 112,646 33,371 74.6 74.6 0.0
2022-Jan-13 Thu ### ### 0.585 ### 629,070 ### 17.4 17.4 0.0
2022-Jan-12 Wed ### ### ### ### 20.8 20.8 0.0
2022-Jan-11 Tue ### ### ### ### 547,657 0 82.6 82.6 0.0
2022-Jan-10 Mon ### ### ### ### 398,621 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed ### 0.625 ### ### 229,122 ### 81.5 81.5 0.0
2022-Jan-04 Tue ### ### ### ### 87,453 0 63.8 63.8 0.0
2021-Dec-31 Fri ### ### 0.59 ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 229,871 0 ### ### 0.0
2021-Dec-24 Fri ### ### 0.59 0.5975 27.2 27.2 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 115,925 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 276,088 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 19,645 0 85.5 85.5 0.0
2021-Dec-17 Fri 0.625 0.625 ### ### 393,555 122,985 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue 0.625 0.625 ### ### 107,557 ### ### ### 0.0
2021-Dec-13 Mon ### 0.625 ### 0.625 85.6 85.6 0.0
2021-Dec-10 Fri ### ### ### ### 121,141 0 24.7 24.7 0.0
2021-Dec-09 Thu ### 0.625 ### ### 31.9 31.9 0.0
2021-Dec-08 Wed ### ### ### ### 114,459 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 20:52:17 thru 2024-04-28 20:52:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000