Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-06 10:36:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD Daily Prices...

     Prev Section TOC    Company Info for SXE    Limits Next Section


Company Details for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD

Listing Code SXE
Listing Name SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
GICS Sector Capital Goods
ISIN Name STH CRS ELECT ENGNR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SXE9


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for SXE .. Wednesday 21st August 2024

SXE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.5
MAX ### 18,481,856 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SXE    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri 1.83 1.86 1.82 1.845 64.6 64.6 ###
2025-May-01 Thu 1.89 1.89 1.82 1.845 ### ### ###
2025-Apr-30 Wed 1.83 1.885 ### 1.87 ### ### ###
2025-Apr-29 Tue 1.845 1.845 1.79 ### 607,348 1,103,854 ### ### 0.0
2025-Apr-28 Mon 1.84 1.85 1.81 1.825 517,170 946,421 ### ### ###
2025-Apr-24 Thu ### 1.83 1.79 1.825 75.0 75.0 ###
2025-Apr-23 Wed 1.75 1.8 1.745 ### ### ### 0.0
2025-Apr-22 Tue ### 1.79 1.745 1.76 529,055 ### 38.6 38.6 0.1
2025-Apr-17 Thu ### 1.78 1.75 ### 588,641 1,038,951 59.3 59.3 0.0
2025-Apr-16 Wed 1.73 1.78 1.73 1.76 79.5 79.5 0.1
2025-Apr-15 Tue 1.72 1.75 ### ### ### ### 0.0
2025-Apr-14 Mon 1.675 1.72 ### ### 549,949 472,956 80.6 80.6 0.0
2025-Apr-11 Fri 1.655 1.6625 ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### 1.56 1.58 ### ### 0.1
2025-Apr-08 Tue ### 1.645 ### ### ### ### 0.0
2025-Apr-07 Mon 1.57 ### ### 1.59 76.9 76.9 ###
2025-Apr-04 Fri 1.7 1.7 ### 1.645 899,928 ### 26.2 26.2 0.1
2025-Apr-03 Thu 1.78 1.78 1.7075 1.73 314,085 547,685 ### ### ###
2025-Apr-02 Wed 1.82 1.83 1.76 1.78 916,277 ### ### ### 0.1
2025-Apr-01 Tue ### ### ### 1.82 ### ### ###
2025-Mar-31 Mon 1.54 ### 1.54 ### 917,950 706,821 96.6 96.6 0.0
2025-Mar-28 Fri 1.54 ### 1.525 1.56 226,450 ### 76.2 76.2 ###
2025-Mar-27 Thu 1.555 1.585 1.525 1.545 392,077 609,679 ### ### ###
2025-Mar-26 Wed 1.53 1.56 1.525 1.555 323,682 499,279 ### ### ###
2025-Mar-25 Tue 1.555 1.57 1.5275 1.53 320,654 ### ### ### ###
2025-Mar-24 Mon 1.59 1.5975 1.5425 1.555 455,672 ### ### ### ###
2025-Mar-21 Fri 1.525 ### ### 1.575 87.2 87.2 0.1
2025-Mar-20 Thu 1.48 1.53 1.48 1.525 ### ### 0.1
2025-Mar-19 Wed ### ### 1.475 1.48 ### ### 0.1
2025-Mar-18 Tue ### 1.545 ### ### 23.5 23.5 0.0
2025-Mar-17 Mon ### 1.555 1.52 1.53 31.3 31.3 ###
2025-Mar-14 Fri ### 1.55 ### 1.53 365,526 283,282 68.9 68.9 ###
2025-Mar-13 Thu 1.555 1.57 1.525 1.53 241,059 ### ### ### ###
2025-Mar-12 Wed ### 1.555 1.47 1.545 ### ### ###
2025-Mar-11 Tue 1.58 1.59 1.5125 1.54 ### ### ###
2025-Mar-10 Mon ### ### 1.6075 ### ### ### 0.0
2025-Mar-07 Fri ### 1.645 ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### 1.625 ### ### ### 0.0
2025-Mar-05 Wed ### 1.6775 1.625 ### ### ### 0.0
2025-Mar-04 Tue 1.785 1.785 ### ### 517,285 461,676 8.2 8.2 0.0
2025-Mar-03 Mon 1.81 1.82 1.76 1.785 ### ### 0.1
2025-Feb-28 Fri 1.77 ### ### 1.8 368,928 0 ### ### 0.1
2025-Feb-27 Thu 1.75 1.775 1.74 1.77 366,043 643,320 73.8 73.8 ###
2025-Feb-26 Wed 1.75 ### 1.725 1.745 ### ### 0.1
2025-Feb-25 Tue 1.74 1.755 ### ### 331,273 ### ### ### 0.0
2025-Feb-24 Mon 1.77 1.77 ### 1.745 589,381 ### ### ### 0.1
2025-Feb-21 Fri ### ### 1.78 ### 529,849 ### 11.5 11.5 0.0
2025-Feb-20 Thu 1.78 ### 1.78 1.855 1,585,487 1,411,083 ### ### 0.1
2025-Feb-19 Wed 1.75 1.83 ### 1.77 1,685,858 ### 79.7 79.7 ###
2025-Feb-18 Tue ### ### 1.5275 1.55 499,445 381,451 ### ### ###
2025-Feb-17 Mon ### ### ### ### 298,520 0 81.7 81.7 0.0
2025-Feb-14 Fri 1.52 1.525 1.49 ### 20.8 20.8 0.0
2025-Feb-13 Thu 1.525 1.5475 ### 1.525 231,270 178,945 ### ### 0.1
2025-Feb-12 Wed 1.54 1.56 ### 1.545 ### ### ###
2025-Feb-11 Tue 1.54 1.555 ### ### 34.2 34.2 0.0
2025-Feb-10 Mon 1.54 1.555 1.525 1.53 26.1 26.1 ###
2025-Feb-07 Fri 1.56 1.56 1.54 1.55 223,223 ### 27.0 27.0 ###
2025-Feb-06 Thu ### 1.575 1.55 1.56 30.9 30.9 ###
2025-Feb-05 Wed 1.55 1.57 1.55 1.56 ### ### ###
2025-Feb-04 Tue 1.54 1.555 1.52 ### 428,352 ### 36.9 36.9 0.0
2025-Feb-03 Mon ### 1.53 1.5 ### 77.5 77.5 0.0
2025-Jan-31 Fri 1.445 ### 1.445 ### 90.0 90.0 0.0
2025-Jan-30 Thu 1.44 1.47 1.44 1.45 222,382 ### 75.4 75.4 ###
2025-Jan-29 Wed 1.43 1.45 1.42 1.44 187,625 269,241 ### ### 0.1
2025-Jan-28 Tue 1.445 1.445 1.41 1.425 174,187 248,651 ### ### ###
2025-Jan-24 Fri 1.45 1.47 1.4275 1.455 276,548 400,648 ### ### ###
2025-Jan-23 Thu 1.45 1.45 1.41 ### 31.1 31.1 0.0
2025-Jan-22 Wed 1.425 1.46 1.42 1.425 626,021 901,470 67.9 67.9 ###
2025-Jan-21 Tue 1.41 ### 1.3975 ### ### ### 0.0
2025-Jan-20 Mon ### 1.44 ### ### 288,156 207,472 ### ### 0.0
2025-Jan-17 Fri 1.4 1.44 ### 1.42 1,080,579 ### ### ### ###
2025-Jan-16 Thu 1.43 1.43 ### 1.4 ### ### ###
2025-Jan-15 Wed 1.43 ### ### ### 364,759 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### 1.43 174,482 0 ### ### 0.1
2025-Jan-13 Mon 1.43 1.43 ### 1.4 329,528 ### ### ### ###
2025-Jan-10 Fri 1.45 1.45 1.41 1.43 ### ### 0.1
2025-Jan-09 Thu 1.45 1.45 1.425 1.445 227,124 ### ### ### ###
2025-Jan-08 Wed 1.49 1.49 1.425 1.445 ### ### ###
2025-Jan-07 Tue 1.485 ### ### 1.47 193,079 0 29.9 29.9 ###
2025-Jan-06 Mon ### 1.51 1.455 1.49 ### ### ###
2025-Jan-03 Fri ### 1.545 1.49 1.5 ### ### 0.1
2025-Jan-02 Thu 1.57 1.57 1.51 1.54 260,288 400,843 16.9 16.9 ###
2024-Dec-31 Tue 1.54 ### ### ### 259,246 0 ### ### 0.0
2024-Dec-30 Mon 1.545 1.545 1.52 ### 167,879 257,274 26.2 26.2 0.0
2024-Dec-27 Fri 1.55 1.5525 1.53 1.55 59.6 59.6 ###
2024-Dec-24 Tue 1.525 1.55 1.525 1.55 82.8 82.8 ###
2024-Dec-23 Mon 1.525 1.54 1.5 1.54 67.0 67.0 ###
2024-Dec-20 Fri 1.585 1.585 ### 1.52 379,657 300,878 8.6 8.6 0.1
2024-Dec-19 Thu 1.51 1.57 1.51 1.56 709,350 ### ### ### ###
2024-Dec-18 Wed 1.48 ### 1.4775 1.55 91.9 91.9 ###
2024-Dec-17 Tue 1.455 ### 1.445 1.475 829,928 599,622 ### ### 0.1
2024-Dec-16 Mon ### 1.5 1.425 1.43 16.5 16.5 0.1
2024-Dec-13 Fri 1.48 1.48 ### ### 903,475 668,571 ### ### 0.0
2024-Dec-12 Thu 1.51 1.52 1.475 ### 743,222 1,112,974 32.7 32.7 0.0
2024-Dec-11 Wed ### ### ### ### 14.0 14.0 0.0
2024-Dec-10 Tue 1.41 1.44 1.385 ### 700,188 ### 28.4 28.4 0.0
2024-Dec-09 Mon ### 1.49 ### 1.42 2,157,558 1,607,380 ### ### ###
2024-Dec-06 Fri 1.54 1.54 1.45 ### 623,574 932,243 7.8 7.8 0.0
2024-Dec-05 Thu 1.5 1.55 1.5 1.54 84.8 84.8 ###
2024-Dec-04 Wed 1.54 1.545 1.5 1.5 ### ### 0.1
2024-Dec-03 Tue 1.54 1.56 1.525 1.54 893,727 1,378,573 ### ### ###
2024-Dec-02 Mon 1.54 1.56 1.52 1.545 75.3 75.3 ###
2024-Nov-29 Fri ### ### 1.53 1.54 163,779 ### ### ### ###
2024-Nov-28 Thu ### ### 1.56 1.56 189,379 ### ### ### ###
2024-Nov-27 Wed 1.59 ### 1.58 ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 296,024 0 74.9 74.9 0.0
2024-Nov-25 Mon ### ### ### ### 1,502,879 0 13.9 13.9 0.0
2024-Nov-22 Fri ### ### 1.6675 1.675 ### ### ###
2024-Nov-21 Thu 1.675 1.685 1.645 1.675 ### ### ###
2024-Nov-20 Wed ### 1.675 ### 1.655 43.9 43.9 0.1
2024-Nov-19 Tue ### 1.6625 ### ### 407,256 ### 62.7 62.7 0.0
2024-Nov-18 Mon 1.485 ### 1.48 ### 96.3 96.3 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### 1.52 ### 1.45 ### ### ###
2024-Nov-13 Wed 1.56 1.56 1.5 1.525 ### ### 0.1
2024-Nov-12 Tue 1.57 1.5825 1.55 ### 215,671 ### 34.9 34.9 0.0
2024-Nov-11 Mon 1.555 1.585 1.55 1.57 259,681 407,049 ### ### 0.1
2024-Nov-08 Fri 1.585 ### 1.58 1.585 ### ### ###
2024-Nov-07 Thu 1.55 ### 1.55 ### ### ### 0.0
2024-Nov-06 Wed 1.58 1.585 1.525 1.545 ### ### ###
2024-Nov-05 Tue ### ### 1.55 1.55 9.2 9.2 ###
2024-Nov-04 Mon ### ### ### ### 348,576 0 40.2 40.2 0.0
2024-Nov-01 Fri ### 1.625 1.54 ### 75.5 75.5 0.0
2024-Oct-31 Thu 1.655 1.675 1.625 ### 22.8 22.8 0.0
2024-Oct-30 Wed 1.72 1.72 ### 1.655 ### ### 0.1
2024-Oct-29 Tue 1.7 1.74 ### 1.72 514,681 447,772 ### ### 0.1
2024-Oct-28 Mon ### ### 1.555 ### 35.7 35.7 0.0
2024-Oct-25 Fri ### 1.7175 ### 1.685 ### ### ###
2024-Oct-24 Thu ### ### ### ### 1,029,170 0 ### ### 0.0
2024-Oct-23 Wed ### 1.74 ### ### ### ### 0.0
2024-Oct-22 Tue ### ### 1.73 1.75 ### ### 0.1
2024-Oct-21 Mon 1.77 1.79 1.75 ### 35.7 35.7 0.0
2024-Oct-18 Fri 1.79 1.81 1.7675 1.785 162,678 ### 39.4 39.4 0.1
2024-Oct-17 Thu 1.825 1.83 1.785 1.8 ### ### 0.1
2024-Oct-16 Wed 1.87 1.885 1.81 ### 263,877 ### 16.1 16.1 0.0
2024-Oct-15 Tue 1.86 ### 1.86 1.875 157,229 146,222 73.1 73.1 ###
2024-Oct-14 Mon 1.86 1.9125 1.85 1.86 ### ### 0.1
2024-Oct-11 Fri 1.84 1.8575 1.84 1.845 ### ### ###
2024-Oct-10 Thu 1.845 1.85 1.825 1.84 1,190,970 ### ### ### ###
2024-Oct-09 Wed ### 1.85 ### 1.85 83.0 83.0 0.1
2024-Oct-08 Tue 1.76 ### 1.75 ### 88.7 88.7 0.0
2024-Oct-07 Mon 1.73 1.76 1.7175 1.76 79.6 79.6 0.1
2024-Oct-04 Fri 1.79 1.8 1.72 1.725 554,923 ### ### ### ###
2024-Oct-03 Thu 1.83 1.875 1.79 1.79 20.6 20.6 0.1
2024-Oct-02 Wed 1.81 1.84 ### 1.83 ### ### ###
2024-Oct-01 Tue 1.81 1.84 ### 1.825 202,985 186,746 ### ### ###
2024-Sep-30 Mon 1.82 1.84 1.785 ### 308,877 ### ### ### 0.0
2024-Sep-27 Fri 1.78 ### 1.76 ### 390,387 343,540 78.1 78.1 0.0
2024-Sep-26 Thu 1.785 ### 1.785 ### 235,676 210,340 65.7 65.7 0.0
2024-Sep-25 Wed ### 1.825 1.77 1.78 533,272 958,556 25.4 25.4 0.1
2024-Sep-24 Tue 1.85 1.85 1.8 1.825 20.8 20.8 ###
2024-Sep-23 Mon 1.88 ### 1.875 ### 340,856 319,552 ### ### 0.0
2024-Sep-20 Fri ### ### 1.86 1.87 340,629 316,784 ### ### ###
2024-Sep-19 Thu 1.87 ### 1.87 ### 284,042 265,579 ### ### 0.0
2024-Sep-18 Wed 1.89 ### 1.87 1.88 30.1 30.1 0.1
2024-Sep-17 Tue 1.86 ### 1.84 1.89 312,426 ### ### ### ###
2024-Sep-16 Mon ### 1.86 1.81 1.86 329,571 ### 82.8 82.8 0.1
2024-Sep-13 Fri ### 1.825 1.785 ### ### ### 0.0
2024-Sep-12 Thu 1.8 1.8275 1.78 ### 59.7 59.7 0.0
2024-Sep-11 Wed 1.825 1.85 1.79 ### 201,587 366,888 ### ### 0.0
2024-Sep-10 Tue ### 1.86 ### ### 83.8 83.8 0.0
2024-Sep-09 Mon 1.725 1.82 1.72 1.79 ### ### 0.1
2024-Sep-06 Fri 1.74 1.775 ### 1.775 203,088 180,240 ### ### ###
2024-Sep-05 Thu ### ### 1.725 ### 335,280 289,179 ### ### 0.0
2024-Sep-04 Wed 1.83 1.83 1.725 ### 840,122 ### ### ### 0.0
2024-Sep-03 Tue 1.82 1.855 ### 1.83 354,127 328,452 ### ### ###
2024-Sep-02 Mon 1.885 1.885 ### 1.82 15.8 15.8 ###
2024-Aug-30 Fri 1.8 1.88 ### 1.88 85.1 85.1 0.1
2024-Aug-29 Thu 1.875 1.88 1.785 1.785 9.5 9.5 0.1
2024-Aug-28 Wed ### ### 1.89 1.89 276,226 ### 20.5 20.5 ###
2024-Aug-27 Tue ### ### ### ### 27.8 27.8 0.0
2024-Aug-26 Mon ### ### 1.8775 1.945 858,475 ### ### ### 0.1
2024-Aug-23 Fri 1.87 ### 1.8425 ### 863,744 795,724 ### ### 0.0
2024-Aug-22 Thu 1.87 ### ### 1.885 ### ### 0.1
2024-Aug-21 Wed 1.89 1.945 1.855 1.88 ### ### 0.1
2024-Aug-20 Tue 1.8 1.845 1.8 1.83 83.7 83.7 ###
2024-Aug-19 Mon 1.785 1.8 1.77 1.8 ### ### 0.1
2024-Aug-16 Fri 1.75 1.8 1.745 1.79 ### ### 0.1
2024-Aug-15 Thu 1.75 1.75 1.7225 1.745 2,860,954 ### ### ### 0.1
2024-Aug-14 Wed 1.75 1.755 ### 1.74 29.5 29.5 0.1
2024-Aug-13 Tue 1.675 1.74 ### 1.72 781,459 ### 86.9 86.9 0.1
2024-Aug-12 Mon 1.7 ### ### ### 297,983 0 ### ### 0.0
2024-Aug-09 Fri ### 1.7 ### 1.675 ### ### ###
2024-Aug-08 Thu ### ### ### ### 228,675 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### 1.655 228,070 0 17.9 17.9 0.1
2024-Aug-06 Tue ### 1.72 ### ### 85.5 85.5 0.0
2024-Aug-05 Mon ### ### 1.59 1.59 21.5 21.5 ###
2024-Aug-02 Fri ### 1.7425 1.7 1.725 ### ### ###
2024-Aug-01 Thu 1.775 ### 1.745 1.78 542,021 ### 72.3 72.3 0.1
2024-Jul-31 Wed 1.775 1.775 1.72 1.775 56.4 56.4 ###
2024-Jul-30 Tue 1.83 1.83 1.725 1.755 ### ### 0.1
2024-Jul-29 Mon 1.82 1.8475 1.78 ### 30.5 30.5 0.0
2024-Jul-26 Fri 1.84 1.8825 1.81 ### 442,484 ### 19.9 19.9 0.0
2024-Jul-25 Thu 1.82 1.8425 ### ### ### ### 0.0
2024-Jul-24 Wed ### 1.84 1.8075 1.84 ### ### ###
2024-Jul-23 Tue ### 1.85 ### ### 1,629,485 1,507,273 96.9 96.9 0.0
2024-Jul-22 Mon ### ### 1.655 ### 31.6 31.6 0.0
2024-Jul-19 Fri 1.72 1.72 ### ### 286,771 246,623 ### ### 0.0
2024-Jul-18 Thu 1.745 1.755 1.7 1.71 321,644 555,640 ### ### 0.1
2024-Jul-17 Wed 1.75 1.75 1.72 1.73 376,040 652,429 25.5 25.5 ###
2024-Jul-16 Tue 1.74 1.7525 1.71 1.72 29.9 29.9 0.1
2024-Jul-15 Mon 1.73 1.74 1.7 1.73 ### ### ###
2024-Jul-12 Fri 1.755 1.7625 ### ### 462,444 407,528 ### ### 0.0
2024-Jul-11 Thu 1.745 ### 1.745 1.76 ### ### 0.1
2024-Jul-10 Wed 1.76 1.785 ### 1.745 ### ### 0.1
2024-Jul-09 Tue 1.75 1.78 1.71 1.76 ### ### 0.1
2024-Jul-08 Mon 1.755 1.78 1.72 1.745 1,126,381 ### ### ### 0.1
2024-Jul-05 Fri 1.74 1.755 ### 1.755 1,318,155 1,156,681 ### ### 0.1
2024-Jul-04 Thu 1.7 ### ### 1.685 521,175 0 26.2 26.2 ###
2024-Jul-03 Wed 1.73 1.74 1.7 1.7 1,451,159 ### 19.5 19.5 ###
2024-Jul-02 Tue ### 1.73 ### ### 1,019,640 881,988 ### ### 0.0
2024-Jul-01 Mon 1.74 1.79 1.685 ### 636,984 1,106,759 15.5 15.5 0.0
2024-Jun-28 Fri ### ### 1.685 1.73 257,951 217,323 ### ### ###
2024-Jun-27 Thu 1.73 1.73 ### 1.685 1,297,023 1,121,924 15.9 15.9 ###
2024-Jun-26 Wed ### 1.825 1.73 1.73 674,384 ### ### ### ###
2024-Jun-25 Tue 1.73 1.81 1.73 ### 88.3 88.3 0.0
2024-Jun-24 Mon 1.73 1.745 ### 1.725 ### ### ###
2024-Jun-21 Fri 1.74 1.75 ### 1.73 612,875 ### ### ### ###
2024-Jun-20 Thu ### 1.76 ### ### 88.6 88.6 0.0
2024-Jun-19 Wed 1.57 ### ### ### 93.5 93.5 0.0
2024-Jun-18 Tue ### ### ### ### 739,753 0 89.0 89.0 0.0
2024-Jun-17 Mon 1.54 1.56 1.5 ### 549,054 840,052 ### ### 0.0
2024-Jun-14 Fri 1.52 1.57 1.52 1.555 ### ### ###
2024-Jun-13 Thu 1.55 1.58 1.51 ### 21.2 21.2 0.0
2024-Jun-12 Wed 1.555 1.555 1.51 1.53 26.3 26.3 ###
2024-Jun-11 Tue ### ### 1.56 1.56 ### ### ###
2024-Jun-07 Fri ### ### ### ### 198,771 0 24.6 24.6 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed 1.645 ### 1.575 ### ### ### 0.0
2024-Jun-04 Tue ### ### ### 1.645 423,653 0 ### ### 0.1
2024-Jun-03 Mon ### 1.675 ### ### 831,877 ### ### ### 0.0
2024-May-31 Fri 1.53 1.625 1.5275 1.625 ### ### ###
2024-May-30 Thu ### ### ### 1.525 ### ### 0.1
2024-May-29 Wed 1.55 1.575 ### 1.52 ### ### 0.1
2024-May-28 Tue ### ### 1.55 1.56 447,949 ### 14.9 14.9 ###
2024-May-27 Mon ### ### ### ### 29.1 29.1 0.0
2024-May-24 Fri 1.645 1.645 1.59 ### 15.4 15.4 0.0
2024-May-23 Thu ### ### ### ### 896,740 0 ### ### 0.0
2024-May-22 Wed 1.59 ### 1.59 ### ### ### 0.0
2024-May-21 Tue ### 1.585 ### ### ### ### 0.0
2024-May-20 Mon ### 1.575 1.52 1.52 1,698,941 ### 16.5 16.5 0.1
2024-May-17 Fri ### ### ### ### 288,788 0 ### ### 0.0
2024-May-16 Thu ### ### 1.59 ### 729,776 580,171 12.2 12.2 0.0
2024-May-15 Wed 1.58 1.655 1.58 ### 768,623 1,243,247 87.6 87.6 0.0
2024-May-14 Tue ### ### 1.56 1.58 18.2 18.2 0.1
2024-May-13 Mon 1.53 1.645 ### ### 2,527,180 ### ### ### 0.0
2024-May-10 Fri 1.41 1.5 1.41 1.485 630,988 918,087 ### ### ###
2024-May-09 Thu ### 1.43 ### 1.41 ### ### ###
2024-May-08 Wed 1.42 1.44 1.41 1.42 463,956 ### 66.5 66.5 ###
2024-May-07 Tue 1.46 1.525 1.43 1.43 1,487,474 2,197,742 ### ### 0.1
2024-May-06 Mon 1.5 1.51 1.41 1.48 ### ### 0.1
2024-May-03 Fri 1.225 1.225 1.225 1.225 0 0.1
2024-May-02 Thu 1.225 1.225 1.225 1.225 0 0.1
2024-May-01 Wed 1.24 1.25 1.225 1.225 30.0 30.0 0.1
2024-Apr-30 Tue ### 1.26 1.23 1.23 444,577 ### 31.0 31.0 0.1
2024-Apr-29 Mon 1.21 1.24 1.21 ### 447,373 ### 81.0 81.0 0.0
2024-Apr-26 Fri ### 1.225 ### 1.21 ### ### ###
2024-Apr-24 Wed 1.2 1.23 ### ### 264,852 162,883 73.7 73.7 0.0
2024-Apr-23 Tue ### 1.23 1.185 1.185 34.4 34.4 0.1
2024-Apr-22 Mon ### 1.2 ### ### 814,256 488,553 72.6 72.6 0.0
2024-Apr-19 Fri ### ### ### ### 80.7 80.7 0.0
2024-Apr-18 Thu 1.175 ### ### ### ### ### 0.0
2024-Apr-17 Wed 1.185 ### ### ### 407,624 0 ### ### 0.0
2024-Apr-16 Tue ### 1.22 ### ### 94.8 94.8 0.0
2024-Apr-15 Mon ### 1.175 ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 490,044 0 83.1 83.1 0.0
2024-Apr-11 Thu ### ### ### 1.145 654,978 0 82.1 82.1 ###
2024-Apr-10 Wed ### 1.125 ### ### 623,721 350,843 ### ### 0.0
2024-Apr-09 Tue ### ### 1.0525 ### ### ### 0.0
2024-Apr-08 Mon 1.045 ### 1.045 ### 139,445 ### 80.7 80.7 0.0
2024-Apr-05 Fri ### ### ### ### 265,189 0 25.4 25.4 0.0
2024-Apr-04 Thu ### 1.075 1.045 ### 18.6 18.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue 1 ### 1 ### 93.2 93.2 0.0
2024-Mar-28 Thu ### ### 1.025 ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 91,579 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 243,956 0 ### ### 0.0
2024-Mar-25 Mon ### ### 1 ### 407,076 ### ### ### 0.0
2024-Mar-22 Fri 1 ### 0.985 1 124,051 ### 70.7 70.7 ###
2024-Mar-21 Thu ### ### ### 1 506,142 0 71.4 71.4 ###
2024-Mar-20 Wed ### 1 ### ### 419,347 209,673 33.7 33.7 0.0
2024-Mar-19 Tue ### 1.025 ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 402,484 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 303,749 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### 0.9025 ### ### 37,143 ### ### ### 0.0
2024-Mar-12 Tue ### ### 0.875 ### ### ### 0.0
2024-Mar-11 Mon 0.925 0.925 ### ### 158,473 ### ### ### 0.0
2024-Mar-08 Fri ### ### ### 0.925 209,955 0 ### ### ###
2024-Mar-07 Thu 0.86 ### 0.86 ### ### ### 0.0
2024-Mar-06 Wed ### 0.8675 0.855 0.855 128,923 ### ### ### ###
2024-Mar-05 Tue 0.89 0.89 0.86 0.87 ### ### 0.1
2024-Mar-04 Mon 0.87 0.89 0.87 0.88 77.4 77.4 0.1
2024-Mar-01 Fri ### ### 0.875 0.89 84,727 ### 19.0 19.0 ###
2024-Feb-29 Thu ### ### 0.885 ### ### ### 0.0
2024-Feb-28 Wed ### ### 0.87 ### 211,624 92,056 ### ### 0.0
2024-Feb-27 Tue 0.875 ### 0.845 ### 1,592,288 672,741 ### ### 0.0
2024-Feb-26 Mon ### 0.955 ### ### 108,627 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 24.1 24.1 0.0
2024-Feb-22 Thu ### ### ### ### 80,146 0 76.9 76.9 0.0
2024-Feb-21 Wed ### ### ### ### 101,528 0 ### ### 0.0
2024-Feb-20 Tue 0.885 ### 0.885 ### 234,456 103,746 ### ### 0.0
2024-Feb-19 Mon 0.88 0.89 0.875 0.885 248,674 219,454 ### ### ###
2024-Feb-16 Fri 0.87 0.89 0.86 0.88 74,925 65,559 74.5 74.5 0.1
2024-Feb-15 Thu 0.87 0.89 0.86 0.89 84.0 84.0 ###
2024-Feb-14 Wed 0.87 ### 0.87 0.89 ### ### ###
2024-Feb-13 Tue 0.89 0.89 0.85 0.87 279,157 ### ### ### 0.1
2024-Feb-12 Mon ### ### 0.885 0.885 ### ### ###
2024-Feb-09 Fri ### ### ### ### 12.8 12.8 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### 0.925 ### ### ###
2024-Feb-06 Tue ### ### 0.89 ### 77.5 77.5 0.0
2024-Feb-05 Mon ### ### 0.885 ### 33.5 33.5 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu 0.925 ### 0.925 ### 43,782 20,249 76.5 76.5 0.0
2024-Jan-31 Wed ### ### 0.925 ### 130,683 60,440 ### ### 0.0
2024-Jan-30 Tue 0.945 ### ### ### 30.0 30.0 0.0
2024-Jan-29 Mon ### 0.955 0.925 0.955 ### ### 0.1
2024-Jan-25 Thu ### ### ### ### 329,582 0 27.4 27.4 0.0
2024-Jan-24 Wed ### ### ### ### 464,956 0 ### ### 0.0
2024-Jan-23 Tue 0.885 ### 0.885 ### 91.1 91.1 0.0
2024-Jan-22 Mon ### 0.885 0.85 0.88 87.9 87.9 0.1
2024-Jan-19 Fri ### ### 0.845 0.85 59,075 24,959 ### ### ###
2024-Jan-18 Thu ### 0.86 ### 0.85 86.1 86.1 ###
2024-Jan-17 Wed 0.845 0.85 ### ### 29.9 29.9 0.0
2024-Jan-16 Tue 0.86 ### 0.845 0.85 46,778 ### 30.3 30.3 ###
2024-Jan-15 Mon 0.87 0.87 0.85 ### 30,288 26,047 33.0 33.0 0.0
2024-Jan-12 Fri 0.86 ### 0.855 0.855 57,682 24,659 ### ### ###
2024-Jan-11 Thu 0.85 0.86 0.845 0.86 65,677 55,989 80.7 80.7 ###
2024-Jan-10 Wed 0.855 0.855 0.84 0.845 24.7 24.7 ###
2024-Jan-09 Tue 0.855 0.86 0.855 0.855 17,546 15,045 68.9 68.9 ###
2024-Jan-08 Mon 0.855 0.86 0.85 0.85 40.7 40.7 ###
2024-Jan-05 Fri 0.88 0.88 0.84 0.85 12.6 12.6 ###
2024-Jan-04 Thu 0.86 0.88 0.86 0.88 86.0 86.0 0.1
2024-Jan-03 Wed 0.85 ### 0.845 0.86 157,177 ### ### ### ###
2024-Jan-02 Tue ### 0.85 ### 0.85 ### ### ###
2023-Dec-29 Fri 0.84 0.85 0.83 ### 24.6 24.6 0.0
2023-Dec-28 Thu ### 0.84 ### 0.84 71.3 71.3 ###
2023-Dec-27 Wed 0.83 0.84 ### ### 194,870 81,845 ### ### 0.0
2023-Dec-22 Fri 0.82 0.83 0.82 0.83 79.4 79.4 ###
2023-Dec-21 Thu ### ### 0.82 0.82 19.6 19.6 0.1
2023-Dec-20 Wed 0.85 0.85 ### 0.84 130,087 55,286 ### ### ###
2023-Dec-19 Tue 0.855 0.855 0.845 0.855 61.4 61.4 ###
2023-Dec-18 Mon 0.85 0.855 ### 0.855 ### ### ###
2023-Dec-15 Fri 0.845 0.845 0.84 0.84 29.7 29.7 ###
2023-Dec-14 Thu 0.87 0.87 ### 0.84 94,754 ### ### ### ###
2023-Dec-13 Wed ### 0.87 ### 0.87 ### ### 0.1
2023-Dec-12 Tue 0.845 0.87 0.84 0.87 89.6 89.6 0.1
2023-Dec-11 Mon 0.87 0.87 ### 0.845 129,671 ### ### ### ###
2023-Dec-08 Fri 0.85 0.86 0.84 0.86 157,223 ### ### ### ###
2023-Dec-07 Thu 0.85 0.86 0.85 0.85 67.4 67.4 ###
2023-Dec-06 Wed 0.85 0.87 0.85 0.85 58.5 58.5 ###
2023-Dec-05 Tue ### 0.87 0.85 0.85 28.9 28.9 ###
2023-Dec-04 Mon 0.85 0.875 0.85 0.86 77.7 77.7 ###
2023-Dec-01 Fri 0.85 0.85 0.84 0.85 ### ### ###
2023-Nov-30 Thu 0.85 0.85 0.82 0.84 447,582 ### 22.7 22.7 ###
2023-Nov-29 Wed 0.85 ### 0.83 0.845 65,751 27,286 31.8 31.8 ###
2023-Nov-28 Tue 0.86 0.86 0.81 0.84 ### ### ###
2023-Nov-27 Mon 0.86 ### 0.855 0.86 88,246 37,725 ### ### ###
2023-Nov-24 Fri ### 0.875 0.855 0.855 ### ### ###
2023-Nov-23 Thu 0.87 0.87 ### ### 34.7 34.7 0.0
2023-Nov-22 Wed 0.87 0.87 0.855 0.87 72.7 72.7 0.1
2023-Nov-21 Tue 0.875 0.8825 0.87 0.87 319,852 280,270 32.0 32.0 0.1
2023-Nov-20 Mon ### ### 0.87 0.87 ### ### 0.1
2023-Nov-17 Fri 0.885 0.89 0.87 0.89 74.3 74.3 ###
2023-Nov-16 Thu 0.87 0.89 0.86 0.89 213,359 186,689 ### ### ###
2023-Nov-15 Wed 0.89 0.89 0.8675 0.87 197,043 173,151 ### ### 0.1
2023-Nov-14 Tue ### ### 0.875 0.88 18.2 18.2 0.1
2023-Nov-13 Mon ### ### 0.88 ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.885 ### 0.885 0.89 906,386 401,075 ### ### ###
2023-Nov-09 Thu 0.88 ### 0.875 0.875 34.5 34.5 0.1
2023-Nov-08 Wed 0.86 ### 0.86 ### ### ### 0.0
2023-Nov-07 Tue 0.855 0.875 0.855 0.86 338,356 292,677 ### ### ###
2023-Nov-06 Mon 0.825 0.85 0.82 0.85 ### ### ###
2023-Nov-03 Fri 0.825 0.825 0.81 0.825 61.1 61.1 0.1
2023-Nov-02 Thu 0.82 0.825 0.82 0.82 250,449 ### 62.5 62.5 0.1
2023-Nov-01 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
2023-Oct-31 Tue ### 0.82 ### ### 83,329 ### ### ### 0.0
2023-Oct-30 Mon ### 0.825 0.79 0.825 231,542 186,970 ### ### 0.1
2023-Oct-27 Fri 0.81 0.825 0.8 0.82 350,177 ### ### ### 0.1
2023-Oct-26 Thu ### 0.81 ### 0.81 476,452 ### ### ### 0.1
2023-Oct-25 Wed 0.81 0.81 ### ### 23.4 23.4 0.0
2023-Oct-24 Tue ### ### 0.8 0.81 1,813,354 725,341 ### ### 0.1
2023-Oct-23 Mon ### ### 0.785 ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.79 ### 173,183 ### ### ### 0.0
2023-Oct-19 Thu 0.81 0.81 ### ### ### ### 0.0
2023-Oct-18 Wed ### 0.81 0.79 0.81 629,486 503,588 76.6 76.6 0.1
2023-Oct-17 Tue 0.81 0.81 0.8 ### 33.6 33.6 0.0
2023-Oct-16 Mon 0.81 ### 0.79 0.81 116,059 45,843 ### ### 0.1
2023-Oct-13 Fri ### ### 0.79 0.81 31.2 31.2 0.1
2023-Oct-12 Thu 0.79 ### 0.79 ### 1,257,271 496,622 ### ### 0.0
2023-Oct-11 Wed 0.79 0.79 0.78 0.79 113,686 89,243 62.7 62.7 ###
2023-Oct-10 Tue 0.78 0.79 0.78 0.79 101,548 ### ### ### ###
2023-Oct-09 Mon 0.785 0.79 0.78 0.78 ### ### 0.1
2023-Oct-06 Fri 0.785 0.79 0.78 0.78 ### ### 0.1
2023-Oct-05 Thu ### ### 0.785 ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 0.78 ### 26,626 10,384 ### ### 0.0
2023-Oct-03 Tue 0.79 ### 0.79 0.79 ### ### ###
2023-Oct-02 Mon ### ### 0.78 ### 103,746 ### ### ### 0.0
2023-Sep-29 Fri 0.8 0.81 0.785 0.81 1,231,987 ### 74.1 74.1 0.1
2023-Sep-28 Thu 0.77 0.8 0.77 0.8 ### ### 0.1
2023-Sep-27 Wed 0.785 0.785 0.76 ### 16.3 16.3 0.0
2023-Sep-26 Tue 0.785 ### 0.77 0.785 ### ### ###
2023-Sep-25 Mon 0.84 0.8475 ### 0.845 403,172 170,844 72.8 72.8 ###
2023-Sep-22 Fri ### 0.85 0.82 0.85 1,103,351 ### 76.3 76.3 ###
2023-Sep-21 Thu 0.84 0.845 ### ### 2,561,958 1,082,427 ### ### 0.0
2023-Sep-20 Wed 0.84 0.84 ### 0.84 193,281 81,178 74.4 74.4 ###
2023-Sep-19 Tue 0.84 0.84 0.83 ### 32.5 32.5 0.0
2023-Sep-18 Mon 0.84 0.84 0.83 0.84 135,572 ### ### ### ###
2023-Sep-15 Fri 0.83 0.84 0.825 0.83 229,128 190,749 ### ### ###
2023-Sep-14 Thu ### 0.83 0.8 0.83 ### ### ###
2023-Sep-13 Wed 0.785 0.82 0.78 ### 572,429 457,943 ### ### 0.0
2023-Sep-12 Tue 0.78 0.785 0.775 0.785 233,829 182,386 74.1 74.1 ###
2023-Sep-11 Mon 0.775 0.785 0.775 0.78 441,758 344,571 ### ### 0.1
2023-Sep-08 Fri 0.785 0.785 0.775 0.78 79,579 62,071 ### ### 0.1
2023-Sep-07 Thu 0.785 0.785 0.78 0.785 75.2 75.2 ###
2023-Sep-06 Wed 0.79 0.79 0.78 0.785 ### ### ###
2023-Sep-05 Tue 0.78 ### 0.78 0.79 177,143 69,085 ### ### ###
2023-Sep-04 Mon ### ### 0.775 0.785 139,480 54,048 27.3 27.3 ###
2023-Sep-01 Fri ### ### 0.77 0.79 138,751 ### 30.5 30.5 ###
2023-Aug-31 Thu 0.79 ### 0.78 ### ### ### 0.0
2023-Aug-30 Wed 0.745 ### 0.745 0.79 759,522 282,921 ### ### ###
2023-Aug-29 Tue ### 0.74 0.73 0.74 115,023 84,541 ### ### 0.1
2023-Aug-28 Mon ### ### 0.72 ### 185,178 ### ### ### 0.0
2023-Aug-25 Fri 0.71 ### 0.71 ### 88.9 88.9 0.0
2023-Aug-24 Thu ### 0.72 ### 0.72 171,484 ### ### ### ###
2023-Aug-23 Wed 0.685 ### ### ### 351,983 0 ### ### 0.0
2023-Aug-22 Tue 0.685 0.685 ### ### 29.5 29.5 0.0
2023-Aug-21 Mon ### 0.685 0.675 ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### 0.675 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.685 0.685 ### ### 32.3 32.3 0.0
2023-Aug-16 Wed 0.675 0.685 ### 0.685 182,751 ### ### ### 0.0
2023-Aug-15 Tue ### 0.685 ### 0.675 30.2 30.2 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 19.5 19.5 0.0
2023-Aug-10 Thu ### ### 0.675 ### ### ### 0.0
2023-Aug-09 Wed ### ### 0.675 0.675 22.7 22.7 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon 0.685 ### ### ### 143,528 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### 0.685 ### ### 0.0
2023-Aug-03 Thu 0.685 ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.685 ### 0.685 0.685 75.3 75.3 0.0
2023-Aug-01 Tue ### ### 0.685 0.685 45,157 ### 24.2 24.2 0.0
2023-Jul-31 Mon ### 0.7 ### ### 163,787 57,325 32.0 32.0 0.0
2023-Jul-28 Fri 0.7 0.7 0.685 ### 67,755 46,920 31.5 31.5 0.0
2023-Jul-27 Thu ### 0.7 0.685 ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 197,573 0 87.7 87.7 0.0
2023-Jul-25 Tue ### 0.675 ### ### 186,628 62,986 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### 0.655 ### 69.8 69.8 0.0
2023-Jul-20 Thu 0.655 ### ### ### 261,777 0 81.8 81.8 0.0
2023-Jul-19 Wed 0.655 ### 0.655 ### 74.9 74.9 0.0
2023-Jul-18 Tue ### 0.655 ### 0.655 268,726 ### 79.5 79.5 ###
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 0.645 0.645 ### 0.645 61.2 61.2 ###
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed 0.645 0.645 ### ### 19.7 19.7 0.0
2023-Jul-11 Tue ### 0.645 ### 0.645 84,824 27,355 69.4 69.4 ###
2023-Jul-10 Mon ### 0.645 ### ### 79.9 79.9 0.0
2023-Jul-07 Fri 0.645 ### ### 0.645 ### ### ###
2023-Jul-06 Thu 0.645 0.655 0.645 0.655 27,329 ### 85.2 85.2 ###
2023-Jul-05 Wed 0.655 0.655 0.645 0.645 254,521 ### 22.1 22.1 ###
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 90,442 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu 0.645 0.675 0.645 ### 208,022 ### 85.7 85.7 0.0
2023-Jun-28 Wed ### ### ### 0.645 116,723 0 ### ### ###
2023-Jun-27 Tue 0.645 ### 0.645 ### 77.3 77.3 0.0
2023-Jun-26 Mon ### ### ### ### 32,524 0 ### ### 0.0
2023-Jun-23 Fri 0.645 0.645 ### ### 65,283 21,053 39.9 39.9 0.0
2023-Jun-22 Thu ### 0.645 ### ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.645 0.645 ### ### 69,780 ### 24.1 24.1 0.0
2023-Jun-20 Tue 0.645 0.645 ### 0.645 67.6 67.6 ###
2023-Jun-19 Mon ### 0.645 ### 0.645 82.5 82.5 ###
2023-Jun-16 Fri 0.645 ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 27.8 27.8 0.0
2023-Jun-14 Wed 0.655 0.655 ### ### 49,147 ### ### ### 0.0
2023-Jun-13 Tue ### ### 0.655 0.655 28.5 28.5 ###
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 100,476 0 80.9 80.9 0.0
2023-Jun-07 Wed ### ### ### ### 228,578 0 ### ### 0.0
2023-Jun-06 Tue ### ### 0.655 ### 183,623 ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.655 ### 0.655 0.655 ### ### ###
2023-Jun-02 Fri ### ### ### 0.655 50,928 0 25.6 25.6 ###
2023-Jun-01 Thu ### ### ### ### 15.9 15.9 0.0
2023-May-31 Wed ### ### ### ### 86,522 0 84.9 84.9 0.0
2023-May-30 Tue 0.675 0.675 0.655 ### 19.1 19.1 0.0
2023-May-29 Mon ### ### 0.655 ### 88.4 88.4 0.0
2023-May-26 Fri ### ### ### ### 89,471 0 14.1 14.1 0.0
2023-May-25 Thu ### ### ### ### 103,525 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.675 0.675 ### ### ### ### 0.0
2023-May-22 Mon 0.685 ### ### ### 363,774 0 82.3 82.3 0.0
2023-May-19 Fri ### ### ### ### 86.0 86.0 0.0
2023-May-18 Thu 0.655 ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### 0.655 647,143 0 89.7 89.7 ###
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 165,350 0 89.3 89.3 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 107,574 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 35.1 35.1 0.0
2023-May-08 Mon ### 0.625 ### ### 52,024 16,257 ### ### 0.0
2023-May-05 Fri ### ### ### 0.625 48,347 0 ### ### 0.0
2023-May-04 Thu 0.625 0.625 ### ### 194,122 ### ### ### 0.0
2023-May-03 Wed ### ### 0.625 0.625 32.1 32.1 0.0
2023-May-02 Tue ### ### ### ### 22,743 0 40.2 40.2 0.0
2023-May-01 Mon ### ### ### ### 139,947 0 ### ### 0.0
2023-Apr-28 Fri ### ### 0.625 ### 74.9 74.9 0.0
2023-Apr-27 Thu ### ### ### ### 76.5 76.5 0.0
2023-Apr-26 Wed ### ### 0.625 ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 105,854 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 21,356 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 96,952 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 83,946 0 31.8 31.8 0.0
2023-Apr-17 Mon ### ### ### ### 37,280 0 82.7 82.7 0.0
2023-Apr-14 Fri ### ### ### ### 22.8 22.8 0.0
2023-Apr-13 Thu ### ### ### ### 82,646 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 31.5 31.5 0.0
2023-Apr-11 Tue ### 0.645 ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### 0.655 ### ### 309,042 ### 18.5 18.5 0.0
2023-Apr-05 Wed 0.645 0.655 0.645 0.645 ### ### ###
2023-Apr-04 Tue ### 0.655 ### ### 74.7 74.7 0.0
2023-Apr-03 Mon ### 0.645 ### ### 120,122 ### ### ### 0.0
2023-Mar-31 Fri ### 0.645 ### ### 195,521 63,055 24.3 24.3 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 14.6 14.6 0.0
2023-Mar-28 Tue ### ### ### 0.655 22,449 0 ### ### ###
2023-Mar-27 Mon 0.655 ### 0.645 0.645 93,452 ### ### ### ###
2023-Mar-24 Fri 0.645 ### 0.645 ### 37,479 12,086 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 15,025 0 80.1 80.1 0.0
2023-Mar-21 Tue 0.625 0.625 ### 0.625 ### ### 0.0
2023-Mar-20 Mon 0.645 0.655 ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### 0.645 346,071 0 16.9 16.9 ###
2023-Mar-16 Thu ### ### 0.655 0.655 217,584 71,258 ### ### ###
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.675 ### ### ### 73,424 0 84.4 84.4 0.0
2023-Mar-13 Mon ### ### 0.675 0.675 27,787 9,378 ### ### 0.0
2023-Mar-10 Fri ### ### 0.655 ### 141,254 ### ### ### 0.0
2023-Mar-09 Thu ### ### 0.645 ### 504,071 ### 84.8 84.8 0.0
2023-Mar-08 Wed ### ### 0.645 0.645 14.6 14.6 ###
2023-Mar-07 Tue 0.645 ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 28.1 28.1 0.0
2023-Mar-03 Fri ### ### ### 0.655 343,323 0 78.3 78.3 ###
2023-Mar-02 Thu ### ### 0.645 ### 315,154 ### ### ### 0.0
2023-Mar-01 Wed ### 0.7 0.675 ### ### ### 0.0
2023-Feb-28 Tue ### 0.7 ### 0.7 ### ### ###
2023-Feb-27 Mon ### ### 0.685 ### 74,627 25,559 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 151,458 0 65.1 65.1 0.0
2023-Feb-23 Thu 0.7 0.7 0.685 ### 66,556 ### ### ### 0.0
2023-Feb-22 Wed ### 0.7 0.685 0.7 99,749 69,076 ### ### ###
2023-Feb-21 Tue 0.7 0.7 0.685 ### 72,280 50,053 24.0 24.0 0.0
2023-Feb-20 Mon 0.7 0.7 0.7 0.7 ### ### ###
2023-Feb-17 Fri ### ### 0.685 0.7 37.5 37.5 ###
2023-Feb-16 Thu 0.7 ### 0.7 ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 28,670 0 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 34,586 0 ### ### 0.0
2023-Feb-13 Mon 0.7 0.7 0.685 ### ### ### 0.0
2023-Feb-10 Fri ### 0.7 0.685 0.7 43,220 29,929 ### ### ###
2023-Feb-09 Thu ### ### ### ### 34,125 0 28.9 28.9 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue 0.71 0.71 ### ### ### ### 0.0
2023-Feb-06 Mon ### 0.71 ### ### 185,770 65,948 ### ### 0.0
2023-Feb-03 Fri 0.72 0.72 0.71 0.71 26.9 26.9 ###
2023-Feb-02 Thu ### 0.72 0.7 0.72 74.3 74.3 ###
2023-Feb-01 Wed ### 0.72 0.71 0.71 ### ### ###
2023-Jan-31 Tue 0.71 0.71 ### ### 128,450 ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri 0.71 0.71 ### ### 37,375 ### ### ### 0.0
2023-Jan-25 Wed ### 0.72 ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### 0.71 96,184 0 72.6 72.6 ###
2023-Jan-23 Mon 0.71 0.71 ### ### 30.0 30.0 0.0
2023-Jan-20 Fri 0.71 0.71 ### ### 31.4 31.4 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed 0.71 0.72 0.71 ### ### ### 0.0
2023-Jan-17 Tue ### 0.72 ### 0.72 40,473 14,570 ### ### ###
2023-Jan-16 Mon 0.72 0.72 ### 0.72 65.4 65.4 ###
2023-Jan-13 Fri 0.725 0.725 0.72 0.72 26.3 26.3 ###
2023-Jan-12 Thu 0.72 ### 0.72 0.725 ### ### ###
2023-Jan-11 Wed ### 0.72 ### ### 41,286 ### 60.0 60.0 0.0
2023-Jan-10 Tue ### 0.72 0.7 ### 107,156 76,080 ### ### 0.0
2023-Jan-09 Mon 0.7 0.71 ### 0.7 ### ### ###
2023-Jan-06 Fri ### 0.7 ### ### 50,584 ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.7 ### ### ### ### ### 0.0
2023-Jan-04 Wed ### 0.7 ### ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.71 0.71 0.685 ### 27.3 27.3 0.0
2022-Dec-30 Fri 0.7 0.7 ### ### 25.4 25.4 0.0
2022-Dec-29 Thu 0.7 0.7 ### 0.7 73.1 73.1 ###
2022-Dec-28 Wed 0.7 0.7 ### 0.7 30,623 ### 76.5 76.5 ###
2022-Dec-23 Fri 0.685 ### 0.685 ### ### ### 0.0
2022-Dec-22 Thu 0.685 ### ### ### 51,681 0 79.3 79.3 0.0
2022-Dec-21 Wed ### ### ### 0.685 16,524 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### 0.685 98,451 0 39.5 39.5 0.0
2022-Dec-19 Mon ### ### 0.675 ### 85.4 85.4 0.0
2022-Dec-16 Fri ### 0.685 0.675 ### 31,285 21,273 63.6 63.6 0.0
2022-Dec-15 Thu 0.675 ### ### ### ### ### 0.0
2022-Dec-14 Wed 0.675 0.685 ### 0.675 ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 22:36:03 thru 2025-05-06 22:36:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000