Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-09 01:43:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD home page...

     Prev Section TOC    Company Info for SXE    Fundamental Next Section
Listing Code SXE
Listing Name SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name STH CRS ELECT ENGNR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SXE9


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for SXE .. Wednesday 21st August 2024

SXE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SXE
DATE ### ### ### ### ### ###
SHARE PRICE 1.785 1.78 1.685 1.525 1.225
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 23.56 21.81 16.44
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1.8825 1.825 ### 1.26
Year Low 0.76 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1.8825 1.825 ### 1.26
52Week Low 0.76 ### ### ### ###

     Prev Section Fundamental    News for SXE    Options Next Section

Score Company SXE for Ownership
CtrLinksDateNewsScore
1 an >2025-07-04  2025-07-06 19:04 GMT, Price
Closed at $1.785 		-4
Price range $0.25 -> $1.965, for Dates 2007-Nov-28 Wed -> 2025-Jul-04 Fri
 
2< an >2019-10-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @ 30% DR P
100 %Percentage Franked
 
3< an >2019-09-26  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
3C FRANKED @ 30% DR P
100 %Percentage Franked
 
4< an >2019-09-25  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30% DR P
100 %Percentage Franked
 
5< an >2018-10-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
3C FRANKED @ 30%
100 %Percentage Franked
 
7< an 2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by SXE    Warrants Next Section
No OPTIONS for company (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD.
     Prev Section Options    Warrants owned by SXE    Charting Next Section
No Warrants for company (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 1 0.5
MAX ### 18,481,856 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SXE

     Prev Section Weekly    Format Enhanced Daily Prices for SXE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2025-Jul-08 Tue 1.73 1.73 1.685 1.7 1,231,589 ### ### ### 21.3
2025-Jul-07 Mon 1.785 1.785 ### 1.7 ### ### ### ### 21.3
2025-Jul-04 Fri 1.8 1.82 1.77 1.785 ### 754,555 ### 28.2 22.3
2025-Jul-03 Thu 1.8 ### 1.74 1.8 ### ### ### ### 22.5
2025-Jul-02 Wed 1.79 ### 1.76 ### ### ### ### ### 22.1
2025-Jul-01 Tue 1.78 1.8 1.745 1.785 ### 2,018,345 0.3 65.8 22.3
2025-Jun-30 Mon 1.78 1.845 ### 1.825 ### ### 2.5 ### 22.8
2025-Jun-27 Fri 1.76 1.8 1.7475 1.79 417,286 ### ### 75.1 22.4
2025-Jun-26 Thu 1.8 1.8 1.745 1.76 ### 763,071 -2.2 16.6 22.0
2025-Jun-25 Wed 1.745 ### ### ### ### 1,112,853 ### 85.1 22.4
2025-Jun-24 Tue 1.73 1.755 1.72 1.74 ### ### 0.6 ### 21.8
2025-Jun-23 Mon 1.74 1.745 1.6975 ### ### ### -0.3 46.3 21.7
2025-Jun-20 Fri 1.71 1.745 ### 1.74 ### 572,279 1.8 81.2 21.8
2025-Jun-19 Thu 1.74 1.745 ### 1.71 838,387 1,442,025 -1.7 28.4 21.4
2025-Jun-18 Wed 1.75 1.75 ### ### ### ### -3.4 13.9 21.1
2025-Jun-17 Tue 1.74 1.785 1.72 ### 1,106,842 1,939,740 -0.3 ### 21.7
2025-Jun-16 Mon ### 1.6625 ### ### 401,943 ### ### ### 20.6
2025-Jun-13 Fri ### ### ### ### 573,646 ### ### ### 20.6
2025-Jun-12 Thu ### ### ### ### 403,642 ### 3.1 ### 20.9
2025-Jun-11 Wed 1.625 1.645 ### ### ### ### ### 72.1 20.4
2025-Jun-10 Tue ### 1.7 ### 1.645 693,059 1,150,477 ### 28.1 20.6
2025-Jun-06 Fri 1.72 1.72 ### ### 385,146 648,971 ### ### 20.9
2025-Jun-05 Thu ### 1.725 1.675 ### ### ### 1.5 ### 21.4
2025-Jun-04 Wed ### ### ### ### ### ### -1.7 ### 21.3
2025-Jun-03 Tue ### ### 1.685 1.72 ### ### ### ### 21.5
2025-Jun-02 Mon 1.8 ### 1.725 1.73 ### ### -3.9 14.4 21.6
2025-May-30 Fri 1.74 ### 1.72 1.8 ### 616,159 3.4 86.6 22.5
2025-May-29 Thu 1.785 1.785 1.73 1.74 ### 802,883 -2.5 ### 21.8
2025-May-28 Wed 1.81 1.825 1.775 1.785 ### ### -1.4 ### 22.3
2025-May-27 Tue 1.85 ### 1.81 1.81 ### 364,447 ### ### 22.6
2025-May-26 Mon 1.85 1.85 1.81 1.85 389,976 713,656 ### 69.4 23.1
2025-May-23 Fri ### ### 1.825 ### 270,571 ### -3.4 ### 22.9
2025-May-22 Thu 1.86 ### 1.855 ### 293,155 ### 2.2 ### 23.8
2025-May-21 Wed 1.85 1.89 1.845 1.875 484,785 ### 1.4 ### 23.4
2025-May-20 Tue ### 1.875 1.85 1.85 126,324 235,278 ### 28.6 23.1
2025-May-19 Mon ### ### 1.85 ### 173,641 325,142 -1.6 ### 23.3
2025-May-16 Fri 1.85 ### 1.8275 1.885 502,071 ### ### 78.6 23.6
2025-May-15 Thu 1.85 1.855 ### ### 164,371 301,620 ### 37.5 22.9
2025-May-14 Wed 1.85 1.855 1.83 1.85 ### 881,643 ### 68.4 23.1
2025-May-13 Tue 1.87 1.89 1.81 1.85 473,449 875,880 -1.1 32.3 23.1
2025-May-12 Mon ### ### 1.84 1.855 530,773 992,545 ### 22.2 23.2
2025-May-09 Fri ### ### 1.875 ### ### ### ### ### 23.7
2025-May-08 Thu ### ### ### 1.885 238,847 ### ### ### 23.6
2025-May-07 Wed 1.88 ### 1.84 1.89 ### 544,947 ### ### 23.6
2025-May-06 Tue 1.87 1.9275 ### 1.88 ### ### ### 68.0 23.5
2025-May-05 Mon 1.87 ### 1.86 ### ### ### ### 43.6 23.3
2025-May-02 Fri 1.83 1.86 1.82 1.845 ### 592,778 0.8 64.6 23.1
2025-May-01 Thu 1.89 1.89 1.82 1.845 ### 882,725 -2.4 ### 23.1
2025-Apr-30 Wed 1.83 1.885 ### 1.87 ### ### 2.2 ### 23.4
2025-Apr-29 Tue 1.845 1.845 1.79 ### 607,348 1,103,854 ### ### 22.4
2025-Apr-28 Mon 1.84 1.85 1.81 1.825 517,170 946,421 ### ### 22.8
2025-Apr-24 Thu ### 1.83 1.79 1.825 ### ### 1.7 75.0 22.8
2025-Apr-23 Wed 1.75 1.8 1.745 ### ### ### 2.6 ### 22.4
2025-Apr-22 Tue ### 1.79 1.745 1.76 529,055 ### -0.3 38.6 22.0
2025-Apr-17 Thu ### 1.78 1.75 ### 588,641 1,038,951 ### 59.3 22.1
2025-Apr-16 Wed 1.73 1.78 1.73 1.76 ### 585,820 ### 79.5 22.0
2025-Apr-15 Tue 1.72 1.75 ### ### ### 644,953 0.9 ### 21.7
2025-Apr-14 Mon 1.675 1.72 ### ### 549,949 ### 2.4 80.6 21.4
2025-Apr-11 Fri 1.655 1.6625 ### ### ### 666,089 ### ### 20.4
2025-Apr-10 Thu ### ### ### ### ### 1,059,050 ### ### 20.8
2025-Apr-09 Wed ### ### 1.56 1.58 ### ### ### ### 19.8
2025-Apr-08 Tue ### 1.645 ### ### ### ### 1.6 ### 20.4
2025-Apr-07 Mon 1.57 ### ### 1.59 ### 1,891,286 1.3 76.9 19.9
2025-Apr-04 Fri 1.7 1.7 ### 1.645 899,928 1,502,879 ### 26.2 20.6
2025-Apr-03 Thu 1.78 1.78 1.7075 1.73 314,085 547,685 ### ### 21.6
2025-Apr-02 Wed 1.82 1.83 1.76 1.78 916,277 ### ### ### 22.3
2025-Apr-01 Tue ### ### ### 1.82 ### ### 7.4 ### 22.8
2025-Mar-31 Mon 1.54 ### 1.54 ### 917,950 ### ### 96.6 20.8
2025-Mar-28 Fri 1.54 ### 1.525 1.56 226,450 ### ### 76.2 19.5
2025-Mar-27 Thu 1.555 1.585 1.525 1.545 392,077 609,679 -0.6 ### 19.3
2025-Mar-26 Wed 1.53 1.56 1.525 1.555 323,682 499,279 ### ### 19.4
2025-Mar-25 Tue 1.555 1.57 1.5275 1.53 320,654 ### ### ### 19.1
2025-Mar-24 Mon 1.59 1.5975 1.5425 1.555 455,672 ### ### ### 19.4
2025-Mar-21 Fri 1.525 ### ### 1.575 ### ### 3.3 87.2 19.7
2025-Mar-20 Thu 1.48 1.53 1.48 1.525 ### ### 3.0 ### 19.1
2025-Mar-19 Wed ### ### 1.475 1.48 ### ### ### ### 18.5
2025-Mar-18 Tue ### 1.545 ### ### ### 539,048 ### 23.5 18.9
2025-Mar-17 Mon ### 1.555 1.52 1.53 ### 333,889 -0.3 31.3 19.1
2025-Mar-14 Fri ### 1.55 ### 1.53 365,526 ### ### 68.9 19.1
2025-Mar-13 Thu 1.555 1.57 1.525 1.53 241,059 ### ### ### 19.1
2025-Mar-12 Wed ### 1.555 1.47 1.545 ### ### 2.0 ### 19.3
2025-Mar-11 Tue 1.58 1.59 1.5125 1.54 ### 1,198,444 ### ### 19.3
2025-Mar-10 Mon ### ### 1.6075 ### ### ### ### ### 20.2
2025-Mar-07 Fri ### 1.645 ### ### ### ### ### 74.2 20.3
2025-Mar-06 Thu ### ### 1.625 ### ### ### -3.6 ### 20.4
2025-Mar-05 Wed ### 1.6775 1.625 ### ### ### 1.8 ### 20.9
2025-Mar-04 Tue 1.785 1.785 ### ### 517,285 ### -5.9 8.2 21.0
2025-Mar-03 Mon 1.81 1.82 1.76 1.785 ### 430,548 -1.4 ### 22.3
2025-Feb-28 Fri 1.77 ### ### 1.8 368,928 660,381 ### ### 22.5
2025-Feb-27 Thu 1.75 1.775 1.74 1.77 366,043 643,320 1.1 73.8 22.1
2025-Feb-26 Wed 1.75 ### 1.725 1.745 ### 493,473 -0.3 ### 21.8
2025-Feb-25 Tue 1.74 1.755 ### ### 331,273 574,758 -0.3 ### 21.7
2025-Feb-24 Mon 1.77 1.77 ### 1.745 589,381 ### ### ### 21.8
2025-Feb-21 Fri ### ### 1.78 ### 529,849 965,649 -3.8 11.5 22.4
2025-Feb-20 Thu 1.78 ### 1.78 1.855 1,585,487 2,925,223 ### ### 23.2
2025-Feb-19 Wed 1.75 1.83 ### 1.77 1,685,858 2,950,251 1.1 79.7 22.1
2025-Feb-18 Tue ### ### 1.5275 1.55 499,445 ### 1.0 ### 19.4
2025-Feb-17 Mon ### ### ### ### 298,520 447,780 ### 81.7 19.2
2025-Feb-14 Fri 1.52 1.525 1.49 ### ### ### -1.6 20.8 18.7
2025-Feb-13 Thu 1.525 1.5475 ### 1.525 231,270 ### ### ### 19.1
2025-Feb-12 Wed 1.54 1.56 ### 1.545 ### 316,172 0.3 ### 19.3
2025-Feb-11 Tue 1.54 1.555 ### ### ### 279,087 -0.3 34.2 19.2
2025-Feb-10 Mon 1.54 1.555 1.525 1.53 ### 498,670 -0.6 26.1 19.1
2025-Feb-07 Fri 1.56 1.56 1.54 1.55 223,223 ### -0.6 27.0 19.4
2025-Feb-06 Thu ### 1.575 1.55 1.56 ### 419,851 ### 30.9 19.5
2025-Feb-05 Wed 1.55 1.57 1.55 1.56 ### 499,040 0.6 ### 19.5
2025-Feb-04 Tue 1.54 1.555 1.52 ### 428,352 ### -0.3 36.9 19.2
2025-Feb-03 Mon ### 1.53 1.5 ### ### ### ### 77.5 18.8
2025-Jan-31 Fri 1.445 ### 1.445 ### ### 1,035,644 4.2 90.0 18.8
2025-Jan-30 Thu 1.44 1.47 1.44 1.45 222,382 ### ### 75.4 18.1
2025-Jan-29 Wed 1.43 1.45 1.42 1.44 187,625 269,241 ### ### ###
2025-Jan-28 Tue 1.445 1.445 1.41 1.425 174,187 248,651 -1.4 ### 17.8
2025-Jan-24 Fri 1.45 1.47 1.4275 1.455 276,548 400,648 0.3 ### 18.2
2025-Jan-23 Thu 1.45 1.45 1.41 ### ### ### ### 31.1 17.9
2025-Jan-22 Wed 1.425 1.46 1.42 1.425 626,021 901,470 ### 67.9 17.8
2025-Jan-21 Tue 1.41 ### 1.3975 ### ### 787,150 0.4 ### 17.7
2025-Jan-20 Mon ### 1.44 ### ### 288,156 407,740 ### ### 17.6
2025-Jan-17 Fri 1.4 1.44 ### 1.42 1,080,579 ### 1.4 ### 17.8
2025-Jan-16 Thu 1.43 1.43 ### 1.4 ### ### ### ### 17.5
2025-Jan-15 Wed 1.43 ### ### ### 364,759 517,957 -1.7 ### 17.6
     Prev Section Enhanced    Basic Format Daily Prices for SXE    Bottom Next Section
Basic Prices for SXE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:43:52 thru 2025-07-09 01:43:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000