Score Company SXE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-04 08:50 GMT, Price Closed at $0.89
| 1 |
Price range $0.25 -> $1.835, for Dates 2007-Nov-28 Wed -> 2024-Mar-01 Fri   |
2 | < an > | 2019-10-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
3 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
4 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
5 | < an > | 2018-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.25
| 1
| 0.5 |
MAX
| ###
| 18,481,856
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SXE
|
Weekly    Format Enhanced Daily Prices for SXE    Basic |
End of day Prices (Enhanced format), last 120 Days for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 402,484
| ###
| 2.2
| ###
| 13.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 303,749
| 275,652
| ###
| ###
| 13.1 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 90,986
| 0.6
| ###
| 12.9 |
2024-Mar-13 Wed
| ###
| 0.9025
| ###
| ###
| 37,143
| 33,382
| ###
| ###
| 12.9 |
2024-Mar-12 Tue
| ###
| ###
| 0.875
| ###
| ###
| ###
| ###
| ###
| 12.9 |
2024-Mar-11 Mon
| 0.925
| 0.925
| ###
| ###
| 158,473
| ###
| -3.2
| ###
| 12.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.925
| 209,955
| ###
| 2.8
| ###
| 13.2 |
2024-Mar-07 Thu
| 0.86
| ###
| 0.86
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 0.8675
| 0.855
| 0.855
| 128,923
| ###
| -1.2
| ###
| 12.2 |
2024-Mar-05 Tue
| 0.89
| 0.89
| 0.86
| 0.87
| ###
| 46,340
| -2.2
| ###
| 12.4 |
2024-Mar-04 Mon
| 0.87
| 0.89
| 0.87
| 0.88
| ###
| ###
| 1.1
| 77.4
| ### |
2024-Mar-01 Fri
| ###
| ###
| 0.875
| 0.89
| 84,727
| ###
| ###
| 19.0
| 12.7 |
2024-Feb-29 Thu
| ###
| ###
| 0.885
| ###
| ###
| 120,247
| 1.7
| ###
| 13.1 |
2024-Feb-28 Wed
| ###
| ###
| 0.87
| ###
| 211,624
| ###
| 2.2
| ###
| 13.1 |
2024-Feb-27 Tue
| 0.875
| ###
| 0.845
| ###
| 1,592,288
| 1,389,271
| 2.9
| ###
| 12.9 |
2024-Feb-26 Mon
| ###
| 0.955
| ###
| ###
| 108,627
| 102,924
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.1
| 13.3 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 80,146
| ###
| ###
| 76.9
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 101,528
| 94,421
| 2.2
| ###
| 13.4 |
2024-Feb-20 Tue
| 0.885
| ###
| 0.885
| ###
| 234,456
| ###
| 5.1
| ###
| 13.3 |
2024-Feb-19 Mon
| 0.88
| 0.89
| 0.875
| 0.885
| 248,674
| 219,454
| ###
| ###
| 12.6 |
2024-Feb-16 Fri
| 0.87
| 0.89
| 0.86
| 0.88
| 74,925
| 65,559
| 1.1
| 74.5
| ### |
2024-Feb-15 Thu
| 0.87
| 0.89
| 0.86
| 0.89
| ###
| ###
| ###
| 84.0
| 12.7 |
2024-Feb-14 Wed
| 0.87
| ###
| 0.87
| 0.89
| ###
| 73,270
| ###
| ###
| 12.7 |
2024-Feb-13 Tue
| 0.89
| 0.89
| 0.85
| 0.87
| 279,157
| ###
| -2.2
| ###
| 12.4 |
2024-Feb-12 Mon
| ###
| ###
| 0.885
| 0.885
| ###
| 35,687
| ###
| ###
| 12.6 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 12.8
| 12.9 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 69,323
| ###
| 66.2
| 13.3 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 0.925
| ###
| 55,683
| 0.5
| ###
| 13.2 |
2024-Feb-06 Tue
| ###
| ###
| 0.89
| ###
| ###
| ###
| ###
| 77.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.885
| ###
| ###
| ###
| ###
| 33.5
| 12.9 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 979,345
| -1.1
| ###
| ### |
2024-Feb-01 Thu
| 0.925
| ###
| 0.925
| ###
| 43,782
| 40,826
| 0.5
| 76.5
| 13.3 |
2024-Jan-31 Wed
| ###
| ###
| 0.925
| ###
| 130,683
| ###
| ###
| ###
| 13.4 |
2024-Jan-30 Tue
| 0.945
| ###
| ###
| ###
| ###
| 290,571
| -0.5
| 30.0
| 13.4 |
2024-Jan-29 Mon
| ###
| 0.955
| 0.925
| 0.955
| ###
| ###
| ###
| ###
| 13.6 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 329,582
| ###
| ###
| 27.4
| 13.3 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 464,956
| 428,921
| ###
| ###
| 13.3 |
2024-Jan-23 Tue
| 0.885
| ###
| 0.885
| ###
| ###
| 225,356
| ###
| 91.1
| ### |
2024-Jan-22 Mon
| ###
| 0.885
| 0.85
| 0.88
| ###
| 230,754
| ###
| 87.9
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.845
| 0.85
| 59,075
| ###
| ###
| ###
| 12.1 |
2024-Jan-18 Thu
| ###
| 0.86
| ###
| 0.85
| ###
| 48,556
| ###
| 86.1
| 12.1 |
2024-Jan-17 Wed
| 0.845
| 0.85
| ###
| ###
| ###
| ###
| -1.2
| 29.9
| 11.9 |
2024-Jan-16 Tue
| 0.86
| ###
| 0.845
| 0.85
| 46,778
| ###
| ###
| 30.3
| 12.1 |
2024-Jan-15 Mon
| 0.87
| 0.87
| 0.85
| ###
| 30,288
| 26,047
| -0.6
| 33.0
| 12.4 |
2024-Jan-12 Fri
| 0.86
| ###
| 0.855
| 0.855
| 57,682
| ###
| -0.6
| ###
| 12.2 |
2024-Jan-11 Thu
| 0.85
| 0.86
| 0.845
| 0.86
| 65,677
| 55,989
| 1.2
| 80.7
| 12.3 |
2024-Jan-10 Wed
| 0.855
| 0.855
| 0.84
| 0.845
| ###
| ###
| -1.2
| 24.7
| ### |
2024-Jan-09 Tue
| 0.855
| 0.86
| 0.855
| 0.855
| 17,546
| 15,045
| ###
| 68.9
| 12.2 |
2024-Jan-08 Mon
| 0.855
| 0.86
| 0.85
| 0.85
| ###
| 20,873
| -0.6
| 40.7
| 12.1 |
2024-Jan-05 Fri
| 0.88
| 0.88
| 0.84
| 0.85
| ###
| 122,059
| ###
| 12.6
| 12.1 |
2024-Jan-04 Thu
| 0.86
| 0.88
| 0.86
| 0.88
| ###
| 159,725
| 2.3
| 86.0
| ### |
2024-Jan-03 Wed
| 0.85
| ###
| 0.845
| 0.86
| 157,177
| 134,386
| 1.2
| ###
| 12.3 |
2024-Jan-02 Tue
| ###
| 0.85
| ###
| 0.85
| ###
| ###
| ###
| ###
| 12.1 |
2023-Dec-29 Fri
| 0.84
| 0.85
| 0.83
| ###
| ###
| ###
| ###
| 24.6
| 11.9 |
2023-Dec-28 Thu
| ###
| 0.84
| ###
| 0.84
| ###
| 97,685
| ###
| 71.3
| ### |
2023-Dec-27 Wed
| 0.83
| 0.84
| ###
| ###
| 194,870
| 161,254
| ###
| ###
| 11.9 |
2023-Dec-22 Fri
| 0.82
| 0.83
| 0.82
| 0.83
| ###
| ###
| 1.2
| 79.4
| 11.9 |
2023-Dec-21 Thu
| ###
| ###
| 0.82
| 0.82
| ###
| 119,085
| ###
| 19.6
| 11.7 |
2023-Dec-20 Wed
| 0.85
| 0.85
| ###
| 0.84
| 130,087
| ###
| -1.2
| ###
| ### |
2023-Dec-19 Tue
| 0.855
| 0.855
| 0.845
| 0.855
| ###
| 46,585
| ###
| 61.4
| 12.2 |
2023-Dec-18 Mon
| 0.85
| 0.855
| ###
| 0.855
| ###
| ###
| 0.6
| ###
| 12.2 |
2023-Dec-15 Fri
| 0.845
| 0.845
| 0.84
| 0.84
| ###
| 95,540
| ###
| 29.7
| ### |
2023-Dec-14 Thu
| 0.87
| 0.87
| ###
| 0.84
| 94,754
| 80,777
| -3.4
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.87
| ###
| 0.87
| ###
| ###
| 0.6
| ###
| 12.4 |
2023-Dec-12 Tue
| 0.845
| 0.87
| 0.84
| 0.87
| ###
| 41,740
| 3.0
| 89.6
| 12.4 |
2023-Dec-11 Mon
| 0.87
| 0.87
| ###
| 0.845
| 129,671
| 110,544
| -2.9
| ###
| ### |
2023-Dec-08 Fri
| 0.85
| 0.86
| 0.84
| 0.86
| 157,223
| ###
| 1.2
| ###
| 12.3 |
2023-Dec-07 Thu
| 0.85
| 0.86
| 0.85
| 0.85
| ###
| ###
| ###
| 67.4
| 12.1 |
2023-Dec-06 Wed
| 0.85
| 0.87
| 0.85
| 0.85
| ###
| ###
| ###
| 58.5
| 12.1 |
2023-Dec-05 Tue
| ###
| 0.87
| 0.85
| 0.85
| ###
| 12,156
| ###
| 28.9
| 12.1 |
2023-Dec-04 Mon
| 0.85
| 0.875
| 0.85
| 0.86
| ###
| ###
| 1.2
| 77.7
| 12.3 |
2023-Dec-01 Fri
| 0.85
| 0.85
| 0.84
| 0.85
| ###
| 59,520
| ###
| ###
| 12.1 |
2023-Nov-30 Thu
| 0.85
| 0.85
| 0.82
| 0.84
| 447,582
| ###
| -1.2
| 22.7
| ### |
2023-Nov-29 Wed
| 0.85
| ###
| 0.83
| 0.845
| 65,751
| 55,723
| -0.6
| 31.8
| ### |
2023-Nov-28 Tue
| 0.86
| 0.86
| 0.81
| 0.84
| ###
| ###
| -2.3
| ###
| ### |
2023-Nov-27 Mon
| 0.86
| ###
| 0.855
| 0.86
| 88,246
| ###
| ###
| ###
| 12.3 |
2023-Nov-24 Fri
| ###
| 0.875
| 0.855
| 0.855
| ###
| 94,484
| -1.2
| ###
| 12.2 |
2023-Nov-23 Thu
| 0.87
| 0.87
| ###
| ###
| ###
| 11,974
| -0.6
| 34.7
| 12.4 |
2023-Nov-22 Wed
| 0.87
| 0.87
| 0.855
| 0.87
| ###
| ###
| ###
| 72.7
| 12.4 |
2023-Nov-21 Tue
| 0.875
| 0.8825
| 0.87
| 0.87
| 319,852
| 280,270
| -0.6
| 32.0
| 12.4 |
2023-Nov-20 Mon
| ###
| ###
| 0.87
| 0.87
| ###
| 162,658
| ###
| ###
| 12.4 |
2023-Nov-17 Fri
| 0.885
| 0.89
| 0.87
| 0.89
| ###
| 79,475
| ###
| 74.3
| 12.7 |
2023-Nov-16 Thu
| 0.87
| 0.89
| 0.86
| 0.89
| 213,359
| 186,689
| ###
| ###
| 12.7 |
2023-Nov-15 Wed
| 0.89
| 0.89
| 0.8675
| 0.87
| 197,043
| 173,151
| -2.2
| ###
| 12.4 |
2023-Nov-14 Tue
| ###
| ###
| 0.875
| 0.88
| ###
| ###
| -1.7
| 18.2
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.88
| ###
| ###
| 120,957
| ###
| 77.6
| 12.8 |
2023-Nov-10 Fri
| 0.885
| ###
| 0.885
| 0.89
| 906,386
| 806,683
| ###
| ###
| 12.7 |
2023-Nov-09 Thu
| 0.88
| ###
| 0.875
| 0.875
| ###
| ###
| ###
| 34.5
| 12.5 |
2023-Nov-08 Wed
| 0.86
| ###
| 0.86
| ###
| ###
| ###
| 0.6
| ###
| 12.4 |
2023-Nov-07 Tue
| 0.855
| 0.875
| 0.855
| 0.86
| 338,356
| 292,677
| 0.6
| ###
| 12.3 |
2023-Nov-06 Mon
| 0.825
| 0.85
| 0.82
| 0.85
| ###
| ###
| ###
| ###
| 12.1 |
2023-Nov-03 Fri
| 0.825
| 0.825
| 0.81
| 0.825
| ###
| 169,874
| ###
| 61.1
| 11.8 |
2023-Nov-02 Thu
| 0.82
| 0.825
| 0.82
| 0.82
| 250,449
| ###
| ###
| 62.5
| 11.7 |
2023-Nov-01 Wed
| 0.8
| 0.82
| 0.8
| 0.82
| ###
| 118,427
| ###
| ###
| 11.7 |
2023-Oct-31 Tue
| ###
| 0.82
| ###
| ###
| 83,329
| 67,288
| -2.5
| ###
| 11.4 |
2023-Oct-30 Mon
| ###
| 0.825
| 0.79
| 0.825
| 231,542
| 186,970
| 1.2
| ###
| 11.8 |
2023-Oct-27 Fri
| 0.81
| 0.825
| 0.8
| 0.82
| 350,177
| ###
| ###
| ###
| 11.7 |
2023-Oct-26 Thu
| ###
| 0.81
| ###
| 0.81
| 476,452
| 382,352
| 1.9
| ###
| ### |
2023-Oct-25 Wed
| 0.81
| 0.81
| ###
| ###
| ###
| ###
| -1.9
| 23.4
| 11.4 |
2023-Oct-24 Tue
| ###
| ###
| 0.8
| 0.81
| 1,813,354
| 1,464,283
| 0.6
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.785
| ###
| ###
| 170,449
| ###
| ###
| 11.5 |
2023-Oct-20 Fri
| ###
| ###
| 0.79
| ###
| 173,183
| ###
| ###
| ###
| 11.5 |
2023-Oct-19 Thu
| 0.81
| 0.81
| ###
| ###
| ###
| 22,629
| ###
| ###
| 11.5 |
2023-Oct-18 Wed
| ###
| 0.81
| 0.79
| 0.81
| 629,486
| 503,588
| 0.6
| 76.6
| ### |
2023-Oct-17 Tue
| 0.81
| 0.81
| 0.8
| ###
| ###
| ###
| ###
| 33.6
| 11.5 |
2023-Oct-16 Mon
| 0.81
| ###
| 0.79
| 0.81
| 116,059
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 0.79
| 0.81
| ###
| 1,777,970
| ###
| 31.2
| ### |
2023-Oct-12 Thu
| 0.79
| ###
| 0.79
| ###
| 1,257,271
| 1,008,959
| ###
| ###
| 11.6 |
2023-Oct-11 Wed
| 0.79
| 0.79
| 0.78
| 0.79
| 113,686
| 89,243
| ###
| 62.7
| 11.3 |
2023-Oct-10 Tue
| 0.78
| 0.79
| 0.78
| 0.79
| 101,548
| ###
| 1.3
| ###
| 11.3 |
2023-Oct-09 Mon
| 0.785
| 0.79
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| 11.1 |
2023-Oct-06 Fri
| 0.785
| 0.79
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| 11.1 |
2023-Oct-05 Thu
| ###
| ###
| 0.785
| ###
| ###
| 25,058
| ###
| 66.4
| 11.4 |
2023-Oct-04 Wed
| ###
| ###
| 0.78
| ###
| 26,626
| ###
| ###
| ###
| 11.4 |
2023-Oct-03 Tue
| 0.79
| ###
| 0.79
| 0.79
| ###
| 82,670
| ###
| ###
| 11.3 |
2023-Oct-02 Mon
| ###
| ###
| 0.78
| ###
| 103,746
| ###
| -1.2
| ###
| 11.4 |
2023-Sep-29 Fri
| 0.8
| 0.81
| 0.785
| 0.81
| 1,231,987
| ###
| 1.3
| 74.1
| ### |
2023-Sep-28 Thu
| 0.77
| 0.8
| 0.77
| 0.8
| ###
| ###
| ###
| ###
| 11.4 |
2023-Sep-27 Wed
| 0.785
| 0.785
| 0.76
| ###
| ###
| ###
| -2.5
| 16.3
| 10.9 |
|
Enhanced    Basic Format Daily Prices for SXE    Bottom |
Basic Prices for SXE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:56:03 thru 2024-03-19 17:56:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|