(SYA) SAYONA MINING LIMITED home page - Stock Trading Printable OzSuper

(SYA) SAYONA MINING LIMITED home page...

TOC Company Info for SYA Fundamental

Listing Code	SYA
Listing Name	SAYONA MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SYA .. Wednesday 21st August 2024

SYA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SYA

DATE	###	###	###	###	###	###
SHARE PRICE		0.026	###	###	0.041	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		29.27	29.27	29.27	29.27	29.27
Earnings/Share (EPS)		###	0	0	0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.1225	###	###	0.2	###
Year Low		0.024	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.1225	###	###	0.2	###
52Week Low		0.024	###	###	###	###

Fundamental News for SYA Options

Score Company SYA for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-09-26	^{2025-10-30 17:30 GMT,} Name change Change of Company Code (SYA) > (ELV)	0
Sayona Mining Limited... New Code(ELV) Elevra Lithium Limited
2	< an >	2025-09-25	^{2026-04-19 12:27 GMT,} Price Closed at $3.44	-5
Price range $0.001 -> $3.6, for Dates 2013-Aug-13 Tue -> 2025-Sep-25 Thu
3	< an	2013-07-10	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (DON ) > (SYA )	0
Old Code(DON) DiamonEx Limited... Sayona Mining Limited

News Options owned by SYA Warrants

No OPTIONS for company (SYA) SAYONA MINING LIMITED.

Options Warrants owned by SYA Charting

No Warrants for company (SYA) SAYONA MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SYA) SAYONA MINING LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SYA

Weekly Format Enhanced Daily Prices for SYA Basic

End of day Prices (Enhanced format),

last 120 Days for (SYA) SAYONA MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2025-Sep-25 Thu	###	3.48	###	3.44	645,724	###	###	###	-344.0
2025-Sep-24 Wed	###	3.5	3.28	###	754,081	###	-1.5	25.5	###
2025-Sep-23 Tue	3.54	3.54	3.29	###	1,108,928	3,786,989	###	5.9	###
2025-Sep-22 Mon	###	###	###	3.55	###	###	6.9	###	-355.0
2025-Sep-11 Thu	###	###	###	###	###	###	###	10.4	###
2025-Sep-10 Wed	0.021	0.021	###	###	109,202,044	2,238,641	###	11.3	-2.0
2025-Sep-09 Tue	###	0.022	###	0.022	239,820,449	5,036,229	###	###	-2.2
2025-Sep-08 Mon	0.024	0.025	0.023	0.023	67,712,674	###	###	9.6	###
2025-Sep-05 Fri	0.024	0.024	0.0225	0.024	###	3,342,984	###	63.2	-2.4
2025-Sep-04 Thu	0.025	0.026	0.024	0.025	143,863,522	3,596,588	###	###	-2.5
2025-Sep-03 Wed	0.026	0.027	0.026	0.026	###	###	###	###	###
2025-Sep-02 Tue	0.025	0.028	0.0245	0.028	144,297,455	###	###	97.2	-2.8
2025-Sep-01 Mon	0.025	0.026	0.024	0.026	###	###	###	88.3	###
2025-Aug-29 Fri	0.026	0.027	0.025	0.026	58,053,351	1,509,387	###	###	###
2025-Aug-28 Thu	0.027	0.028	0.026	0.027	###	###	###	###	-2.7
2025-Aug-27 Wed	0.027	0.028	0.026	0.028	###	827,356	###	85.8	-2.8
2025-Aug-26 Tue	0.027	0.027	0.026	0.026	4,796,488	###	###	###	###
2025-Aug-25 Mon	0.027	0.028	0.027	0.027	28,253,170	###	###	###	-2.7
2025-Aug-22 Fri	0.026	0.027	0.025	0.026	###	###	###	###	###
2025-Aug-21 Thu	0.025	0.027	0.025	0.025	11,840,743	307,859	###	###	-2.5
2025-Aug-20 Wed	0.027	0.028	0.025	0.026	64,159,243	###	###	###	###
2025-Aug-19 Tue	0.028	0.028	0.027	0.028	34,345,886	###	###	###	-2.8
2025-Aug-18 Mon	0.028	0.029	###	0.029	###	1,386,977	3.6	88.9	###
2025-Aug-15 Fri	0.028	0.028	0.027	0.027	36,915,247	###	-3.6	###	-2.7
2025-Aug-14 Thu	0.027	###	0.027	0.028	119,401,159	###	###	###	-2.8
2025-Aug-13 Wed	0.028	0.028	0.027	0.027	###	1,441,646	-3.6	###	-2.7
2025-Aug-12 Tue	0.029	###	0.027	0.029	67,601,481	1,926,642	###	61.9	###
2025-Aug-11 Mon	0.028	0.029	###	0.028	###	3,838,684	###	###	-2.8
2025-Aug-08 Fri	0.025	0.027	0.024	0.026	###	1,766,851	###	###	###
2025-Aug-07 Thu	0.024	0.025	0.023	0.025	45,554,874	###	###	88.6	-2.5
2025-Aug-06 Wed	0.023	0.023	0.022	0.023	21,638,459	###	###	60.4	###
2025-Aug-05 Tue	0.022	0.023	0.021	0.022	22,176,574	487,884	###	62.7	-2.2
2025-Aug-04 Mon	0.021	0.023	0.021	0.022	###	819,077	###	###	-2.2
2025-Aug-01 Fri	0.021	0.022	0.021	0.022	50,867,689	1,093,655	###	92.4	-2.2
2025-Jul-31 Thu	0.022	0.023	0.021	0.021	###	1,055,081	-4.5	13.4	###
2025-Jul-30 Wed	0.021	0.023	0.021	0.021	141,381,847	###	###	63.6	###
2025-Jul-29 Tue	0.022	0.023	0.021	0.022	###	###	###	68.4	-2.2
2025-Jul-28 Mon	0.023	###	0.022	0.023	###	1,338,989	###	67.8	###
2025-Jul-25 Fri	0.024	0.024	0.023	0.023	###	1,108,743	###	10.3	###
2025-Jul-24 Thu	0.023	0.025	0.0225	0.024	###	1,883,121	4.3	###	-2.4
2025-Jul-23 Wed	0.023	0.024	0.0225	0.023	88,110,773	2,048,575	###	###	###
2025-Jul-22 Tue	0.022	0.022	0.021	0.022	###	635,788	###	65.8	-2.2
2025-Jul-21 Mon	0.021	0.022	###	0.022	53,245,556	###	###	###	-2.2
2025-Jul-18 Fri	###	0.022	###	0.022	###	1,476,682	###	96.1	-2.2
2025-Jul-17 Thu	###	###	###	###	27,971,378	531,456	###	###	###
2025-Jul-16 Wed	###	###	###	###	###	910,058	5.6	91.1	###
2025-Jul-15 Tue	###	###	###	###	11,256,586	208,246	5.6	###	###
2025-Jul-14 Mon	###	###	###	###	31,423,749	565,627	###	###	-1.8
2025-Jul-11 Fri	###	###	###	###	57,166,128	1,057,573	###	69.5	-1.8
2025-Jul-10 Thu	###	###	###	###	10,965,077	191,888	5.9	93.0	-1.8
2025-Jul-09 Wed	###	###	###	###	26,863,756	###	###	71.2	-1.7
2025-Jul-08 Tue	###	###	###	###	4,255,655	###	###	###	###
2025-Jul-07 Mon	###	###	###	###	###	###	-5.9	8.1	###
2025-Jul-04 Fri	###	###	###	###	22,693,174	385,783	-5.6	###	-1.7
2025-Jul-03 Thu	###	###	###	###	###	###	5.9	90.9	-1.8
2025-Jul-02 Wed	###	###	###	###	88,947,056	1,423,152	###	97.8	-1.7
2025-Jul-01 Tue	###	###	###	###	###	###	###	###	-1.5
2025-Jun-30 Mon	###	###	###	###	###	258,880	###	67.3	-1.5
2025-Jun-27 Fri	###	0.0155	###	###	46,467,828	###	7.1	92.5	-1.5
2025-Jun-26 Thu	###	###	###	###	###	###	###	###	-1.4
2025-Jun-25 Wed	###	###	###	###	60,038,076	900,571	###	69.0	-1.4
2025-Jun-24 Tue	###	0.0155	###	###	26,456,679	###	###	###	-1.5
2025-Jun-23 Mon	###	0.0155	###	###	18,620,385	274,650	###	78.4	-1.5
2025-Jun-20 Fri	###	###	###	###	43,469,021	###	14.3	97.9	###
2025-Jun-19 Thu	###	0.0155	###	###	54,361,158	801,827	###	###	-1.4
2025-Jun-18 Wed	###	0.0155	###	###	###	###	###	69.2	-1.5
2025-Jun-17 Tue	###	###	###	###	###	107,623	###	###	###
2025-Jun-16 Mon	###	###	###	###	17,259,186	276,146	-6.3	###	-1.5
2025-Jun-13 Fri	###	###	###	###	38,099,721	###	###	###	-1.5
2025-Jun-12 Thu	###	###	###	###	###	246,679	###	###	###
2025-Jun-11 Wed	###	0.0175	###	###	###	715,955	###	69.9	-1.7
2025-Jun-10 Tue	###	###	###	###	###	385,776	###	###	-1.7
2025-Jun-06 Fri	###	###	###	###	5,670,372	###	###	###	-1.7
2025-Jun-05 Thu	###	###	###	###	47,358,225	805,089	6.3	92.2	-1.7
2025-Jun-04 Wed	###	###	###	###	###	###	###	61.7	###
2025-Jun-03 Tue	###	###	###	###	5,990,926	98,850	###	###	###
2025-Jun-02 Mon	###	###	0.0155	###	###	###	###	###	###
2025-May-30 Fri	###	###	###	###	37,024,443	###	###	###	###
2025-May-29 Thu	###	###	###	###	7,912,254	130,552	###	###	###
2025-May-28 Wed	###	###	###	###	35,134,355	###	-5.9	###	###
2025-May-27 Tue	###	###	0.0155	###	###	###	###	69.2	###
2025-May-26 Mon	###	###	###	###	10,170,188	###	###	69.4	-1.5
2025-May-23 Fri	###	###	###	###	13,356,055	###	###	###	###
2025-May-22 Thu	###	###	###	###	9,298,774	###	-6.3	###	-1.5
2025-May-21 Wed	###	###	###	###	###	###	###	###	###
2025-May-20 Tue	###	###	###	###	16,473,929	255,345	###	65.3	###
2025-May-19 Mon	###	###	###	###	33,949,859	526,222	###	76.5	###
2025-May-16 Fri	###	###	###	###	###	###	###	###	###
2025-May-15 Thu	###	###	###	###	###	390,421	-5.9	###	###
2025-May-14 Wed	###	0.0175	###	###	###	891,279	-5.9	###	###
2025-May-13 Tue	###	###	###	###	46,941,954	809,748	###	69.9	-1.7
2025-May-12 Mon	###	###	###	###	86,340,875	###	###	70.3	-1.7
2025-May-09 Fri	###	###	###	###	10,409,350	###	5.9	93.1	-1.8
2025-May-08 Thu	###	###	###	###	###	###	-5.6	6.8	-1.7
2025-May-07 Wed	###	###	###	###	8,500,828	###	5.9	92.0	-1.8
2025-May-06 Tue	###	###	###	###	###	###	###	###	-1.8
2025-May-05 Mon	###	###	0.0175	###	###	###	###	###	-1.8
2025-May-02 Fri	###	###	###	###	###	245,657	###	###	-1.8
2025-May-01 Thu	###	###	0.0185	###	5,592,856	###	###	65.9	###
2025-Apr-30 Wed	###	###	0.0185	###	130,819,947	2,518,283	###	67.3	###
2025-Apr-29 Tue	###	###	0.0185	###	###	###	###	###	###
2025-Apr-28 Mon	###	0.021	###	###	###	###	###	###	-2.0
2025-Apr-24 Thu	###	###	###	###	###	###	5.6	###	###
2025-Apr-23 Wed	###	0.0185	###	###	39,278,424	###	5.9	###	-1.8
2025-Apr-22 Tue	###	###	###	###	35,075,856	596,289	###	###	-1.7
2025-Apr-17 Thu	###	###	###	###	29,811,570	###	5.9	91.3	-1.8
2025-Apr-16 Wed	###	###	###	###	6,948,652	###	###	68.0	-1.7
2025-Apr-15 Tue	###	###	###	###	21,129,580	###	-5.6	###	-1.7
2025-Apr-14 Mon	###	###	###	###	###	###	-5.6	8.0	-1.7
2025-Apr-11 Fri	###	###	###	###	32,326,382	549,548	###	###	-1.8
2025-Apr-10 Thu	###	###	###	###	21,611,423	356,588	-5.9	9.4	###
2025-Apr-09 Wed	###	###	###	###	###	338,343	###	77.2	-1.5
2025-Apr-08 Tue	###	###	###	###	###	###	###	89.1	###
2025-Apr-07 Mon	###	###	###	###	53,220,622	###	###	71.2	-1.5
2025-Apr-04 Fri	###	###	###	###	50,692,523	811,080	###	76.1	###
2025-Apr-03 Thu	###	###	###	###	###	1,301,758	-6.3	8.6	-1.5
2025-Apr-02 Wed	###	###	###	###	###	860,720	###	74.8	-1.7
2025-Apr-01 Tue	###	###	###	###	###	###	-5.6	8.5	-1.7
2025-Mar-31 Mon	###	###	0.0175	###	###	648,778	###	76.2	-1.8
2025-Mar-28 Fri	###	###	###	###	###	99,483	###	###	-1.8

Enhanced Basic Format Daily Prices for SYA Bottom

Basic Prices for SYA

Server processing from 2026-04-27 02:01:36 thru 2026-04-27 02:01:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000