Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-26 07:00:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYA) SAYONA MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for SYA    Limits Next Section


Company Details for (SYA) SAYONA MINING LIMITED

Listing Code SYA
Listing Name SAYONA MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for SYA .. Wednesday 21st August 2024

SYA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYA    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SYA) SAYONA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-25 Wed ### ### ### ### 60,038,076 0 69.0 69.0 0.0
2025-Jun-24 Tue ### 0.0155 ### ### 26,456,679 ### ### ### 0.0
2025-Jun-23 Mon ### 0.0155 ### ### 18,620,385 ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 43,469,021 0 97.9 97.9 0.0
2025-Jun-19 Thu ### 0.0155 ### ### 54,361,158 ### ### ### 0.0
2025-Jun-18 Wed ### 0.0155 ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 17,259,186 0 ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 38,099,721 0 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### 0.0175 ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 5,670,372 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 47,358,225 0 92.2 92.2 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 5,990,926 0 ### ### 0.0
2025-Jun-02 Mon ### ### 0.0155 ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 37,024,443 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 7,912,254 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 35,134,355 0 ### ### 0.0
2025-May-27 Tue ### ### 0.0155 ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 10,170,188 0 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 13,356,055 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### 9,298,774 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 16,473,929 0 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 33,949,859 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### 0.0175 ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 46,941,954 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 86,340,875 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 10,409,350 0 93.1 93.1 0.0
2025-May-08 Thu ### ### ### ### 6.8 6.8 0.0
2025-May-07 Wed ### ### ### ### 8,500,828 0 92.0 92.0 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### 0.0175 ### ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### 0.0185 ### 5,592,856 ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### 0.0185 ### 130,819,947 1,210,084 67.3 67.3 0.0
2025-Apr-29 Tue ### ### 0.0185 ### ### ### 0.0
2025-Apr-28 Mon ### 0.021 ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### 0.0185 ### ### 39,278,424 363,325 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 35,075,856 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 29,811,570 0 91.3 91.3 0.0
2025-Apr-16 Wed ### ### ### ### 6,948,652 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 21,129,580 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 8.0 8.0 0.0
2025-Apr-11 Fri ### ### ### ### 32,326,382 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 21,611,423 0 9.4 9.4 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 89.1 89.1 0.0
2025-Apr-07 Mon ### ### ### ### 53,220,622 0 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 50,692,523 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 8.6 8.6 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 8.5 8.5 0.0
2025-Mar-31 Mon ### ### 0.0175 ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 8,921,772 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 31,743,959 0 10.5 10.5 0.0
2025-Mar-21 Fri ### ### ### ### 8.4 8.4 0.0
2025-Mar-20 Thu 0.021 ### ### ### 28,489,489 0 ### ### 0.0
2025-Mar-19 Wed 0.021 0.022 ### 0.021 41,782,571 ### 69.8 69.8 ###
2025-Mar-18 Tue 0.021 0.022 ### 0.021 23,833,621 ### ### ### ###
2025-Mar-17 Mon ### 0.023 ### 0.021 90.6 90.6 ###
2025-Mar-14 Fri ### 0.021 ### ### ### ### 0.0
2025-Mar-13 Thu ### 0.021 ### 0.021 ### ### ###
2025-Mar-12 Wed ### 0.021 ### 0.021 ### ### ###
2025-Mar-11 Tue ### 0.021 ### ### 71,166,478 747,248 76.6 76.6 0.0
2025-Mar-10 Mon 0.021 0.022 ### 0.021 ### ### ###
2025-Mar-07 Fri ### 0.022 ### ### 44,707,386 491,781 74.2 74.2 0.0
2025-Mar-06 Thu 0.021 0.021 ### ### ### ### 0.0
2025-Mar-05 Wed ### 0.021 ### 0.021 ### ### ###
2025-Mar-04 Tue ### ### 0.0185 ### 43,584,121 403,153 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 39,584,370 0 ### ### 0.0
2025-Feb-28 Fri 0.022 0.022 ### ### ### ### 0.0
2025-Feb-27 Thu 0.021 0.023 0.021 0.022 44,164,340 ### ### ### ###
2025-Feb-26 Wed 0.022 0.023 0.021 0.021 ### ### ###
2025-Feb-25 Tue 0.022 0.023 0.022 0.022 ### ### ###
2025-Feb-24 Mon 0.022 0.023 0.022 0.022 8,550,940 ### 69.7 69.7 ###
2025-Feb-21 Fri 0.023 ### 0.022 0.023 13,947,658 153,424 ### ### ###
2025-Feb-20 Thu 0.023 0.023 0.022 0.023 70.8 70.8 ###
2025-Feb-19 Wed 0.023 0.024 0.022 0.023 26,053,047 599,220 73.0 73.0 ###
2025-Feb-18 Tue 0.023 0.024 0.022 0.022 10.4 10.4 ###
2025-Feb-17 Mon 0.022 0.023 0.022 0.023 ### ### ###
2025-Feb-14 Fri 0.023 0.023 0.022 0.022 17,236,342 ### 8.1 8.1 ###
2025-Feb-13 Thu 0.022 0.023 ### 0.023 91.6 91.6 ###
2025-Feb-12 Wed 0.024 0.024 ### 0.022 123,516,874 ### 4.7 4.7 ###
2025-Feb-11 Tue 0.025 0.025 0.023 0.024 84,161,684 2,019,880 11.1 11.1 ###
2025-Feb-10 Mon 0.025 0.026 0.024 0.025 33,533,822 838,345 ### ### ###
2025-Feb-07 Fri 0.024 0.026 0.024 0.025 89.2 89.2 ###
2025-Feb-06 Thu 0.024 0.025 0.023 0.025 ### ### ###
2025-Feb-05 Wed 0.023 0.025 0.023 0.024 ### ### ###
2025-Feb-04 Tue 0.023 0.024 0.022 0.023 30,057,288 ### ### ### ###
2025-Feb-03 Mon 0.023 0.023 0.021 0.023 56,733,071 1,248,127 77.5 77.5 ###
2025-Jan-31 Fri 0.023 0.025 0.023 0.023 42,715,072 ### 65.4 65.4 ###
2025-Jan-30 Thu 0.022 0.023 0.021 0.023 93.2 93.2 ###
2025-Jan-29 Wed 0.022 0.023 0.021 0.022 59.2 59.2 ###
2025-Jan-28 Tue 0.023 0.023 0.021 0.022 ### ### ###
2025-Jan-24 Fri 0.023 0.024 0.0225 0.023 42,687,155 992,476 65.5 65.5 ###
2025-Jan-23 Thu 0.023 0.024 0.023 0.023 ### ### ###
2025-Jan-22 Wed 0.024 0.0245 0.023 0.024 125,274,285 ### 67.9 67.9 ###
2025-Jan-21 Tue 0.024 0.025 0.023 0.024 ### ### ###
2025-Jan-20 Mon 0.024 0.0245 0.023 0.023 ### ### ###
2025-Jan-17 Fri 0.024 0.025 0.023 0.024 53,542,948 ### ### ### ###
2025-Jan-16 Thu 0.024 0.025 0.023 0.024 45,979,170 ### ### ### ###
2025-Jan-15 Wed 0.024 0.025 0.023 0.024 68.9 68.9 ###
2025-Jan-14 Tue 0.024 0.025 0.024 0.024 65.4 65.4 ###
2025-Jan-13 Mon 0.026 0.026 0.024 0.024 ### ### ###
2025-Jan-10 Fri 0.025 0.026 0.025 0.026 90.8 90.8 ###
2025-Jan-09 Thu 0.027 0.027 0.025 0.025 3.6 3.6 ###
2025-Jan-08 Wed 0.027 0.028 0.026 0.027 39,274,055 ### ### ### ###
2025-Jan-07 Tue 0.027 0.028 0.027 0.027 35,128,024 966,020 ### ### ###
2025-Jan-06 Mon 0.027 0.028 0.027 0.027 16,432,786 ### ### ### ###
2025-Jan-03 Fri 0.028 0.028 0.027 0.027 21,935,746 ### ### ### ###
2025-Jan-02 Thu 0.027 0.028 ### 0.028 ### ### ###
2024-Dec-31 Tue 0.027 0.028 0.027 0.027 ### ### ###
2024-Dec-30 Mon 0.027 0.029 0.027 0.027 ### ### ###
2024-Dec-27 Fri 0.026 0.029 0.026 0.027 ### ### ###
2024-Dec-24 Tue 0.026 0.027 0.0255 0.026 65.1 65.1 ###
2024-Dec-23 Mon 0.026 0.027 0.025 0.026 ### ### ###
2024-Dec-20 Fri 0.025 0.026 0.024 0.026 36,855,071 921,376 ### ### ###
2024-Dec-19 Thu 0.025 0.0255 0.024 0.024 ### ### ###
2024-Dec-18 Wed 0.027 0.0275 0.025 0.025 102,151,245 2,681,470 ### ### ###
2024-Dec-17 Tue 0.029 0.029 0.027 0.027 ### ### ###
2024-Dec-16 Mon 0.029 ### 0.028 0.028 39,348,222 550,875 ### ### ###
2024-Dec-13 Fri ### ### 0.029 ### 48,593,026 ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### 0.029 ### 89.9 89.9 0.0
2024-Dec-10 Tue ### ### ### ### 27,459,083 0 90.2 90.2 0.0
2024-Dec-09 Mon ### ### 0.029 0.029 43,116,571 ### 6.7 6.7 0.0
2024-Dec-06 Fri ### ### ### ### 14,761,370 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 21,583,253 0 7.3 7.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 89.2 89.2 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 65,348,129 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 91,018,078 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 7.6 7.6 0.0
2024-Nov-25 Mon ### ### ### ### 41,023,452 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 57,004,189 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 249,316,642 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 67,377,582 0 95.5 95.5 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 33,387,586 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 26,412,388 0 16.0 16.0 0.0
2024-Nov-08 Fri ### ### ### ### 19,394,153 0 86.8 86.8 0.0
2024-Nov-07 Thu ### ### ### ### 25,290,856 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 29,509,958 0 6.5 6.5 0.0
2024-Nov-05 Tue ### ### ### ### 23,127,849 0 14.0 14.0 0.0
2024-Nov-04 Mon ### 0.0345 ### ### 8.5 8.5 0.0
2024-Nov-01 Fri ### ### ### ### 22,191,729 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 42,846,941 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 68,195,779 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 18,646,453 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### 0.0345 ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 8.5 8.5 0.0
2024-Oct-21 Mon ### 0.0375 ### ### 55,586,041 ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 96.6 96.6 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 13,620,550 0 14.8 14.8 0.0
2024-Oct-11 Fri ### ### ### ### 4.8 4.8 0.0
2024-Oct-10 Thu ### 0.0355 ### ### 29,351,249 520,984 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 6.6 6.6 0.0
2024-Oct-08 Tue ### ### ### ### 16.8 16.8 0.0
2024-Oct-07 Mon ### ### ### ### 94.8 94.8 0.0
2024-Oct-04 Fri ### ### ### ### 55,110,146 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 31,805,957 0 3.3 3.3 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 49,508,586 0 6.5 6.5 0.0
2024-Sep-30 Mon ### ### ### ### 104,245,782 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 128,591,843 0 85.0 85.0 0.0
2024-Sep-26 Thu 0.028 ### 0.028 0.029 85,152,176 ### ### ### 0.0
2024-Sep-25 Wed 0.027 0.029 ### 0.028 57,510,587 ### ### ### ###
2024-Sep-24 Tue 0.025 0.027 0.025 0.026 36,564,856 950,686 87.6 87.6 ###
2024-Sep-23 Mon 0.026 ### 0.024 0.026 ### ### ###
2024-Sep-20 Fri 0.028 0.028 0.025 0.026 225,048,023 5,963,772 5.0 5.0 ###
2024-Sep-19 Thu 0.025 0.028 0.025 0.028 59,573,146 1,578,688 ### ### ###
2024-Sep-18 Wed 0.024 0.027 0.024 0.026 ### ### ###
2024-Sep-17 Tue 0.024 0.025 ### 0.024 16,975,575 ### 70.4 70.4 ###
2024-Sep-16 Mon 0.026 0.027 0.023 0.024 53,250,150 1,331,253 5.4 5.4 ###
2024-Sep-13 Fri 0.028 0.028 0.026 0.026 4.0 4.0 ###
2024-Sep-12 Thu 0.027 0.028 0.025 0.028 ### ### ###
2024-Sep-11 Wed 0.022 0.027 0.022 0.027 55,634,646 1,363,048 ### ### ###
2024-Sep-10 Tue 0.022 0.023 0.022 0.023 93.3 93.3 ###
2024-Sep-09 Mon 0.023 0.023 0.022 0.022 ### ### ###
2024-Sep-06 Fri 0.024 0.025 0.023 0.023 14,253,583 342,085 11.0 11.0 ###
2024-Sep-05 Thu 0.025 0.025 ### 0.024 ### ### ###
2024-Sep-04 Wed 0.025 0.026 0.024 0.025 39,663,484 991,587 ### ### ###
2024-Sep-03 Tue 0.027 0.0275 0.025 0.025 ### ### ###
2024-Sep-02 Mon 0.027 0.028 0.026 0.026 15,227,150 ### 14.5 14.5 ###
2024-Aug-30 Fri 0.027 0.0275 0.026 0.027 56.8 56.8 ###
2024-Aug-29 Thu 0.027 0.027 0.026 0.026 4,136,841 109,626 13.8 13.8 ###
2024-Aug-28 Wed 0.027 0.027 0.026 0.026 14,993,922 ### ### ### ###
2024-Aug-27 Tue 0.029 0.029 ### 0.027 5.8 5.8 ###
2024-Aug-26 Mon 0.027 0.028 0.026 0.027 ### ### ###
2024-Aug-23 Fri 0.027 0.028 0.027 0.027 65.9 65.9 ###
2024-Aug-22 Thu 0.029 ### 0.027 0.028 ### ### ###
2024-Aug-21 Wed 0.027 0.029 0.027 0.028 ### ### ###
2024-Aug-20 Tue 0.026 0.029 0.026 0.027 35,707,128 981,946 90.5 90.5 ###
2024-Aug-19 Mon 0.026 0.027 0.026 0.026 8,207,485 ### 67.5 67.5 ###
2024-Aug-16 Fri 0.025 0.027 0.025 0.026 50,976,123 1,325,379 ### ### ###
2024-Aug-15 Thu 0.025 0.0255 0.024 0.024 ### ### ###
2024-Aug-14 Wed 0.026 0.027 0.024 0.025 24,671,581 629,125 ### ### ###
2024-Aug-13 Tue 0.027 0.028 0.025 0.026 ### ### ###
2024-Aug-12 Mon 0.028 0.028 0.027 0.027 ### ### ###
2024-Aug-09 Fri 0.028 0.029 0.027 0.027 12,737,374 356,646 ### ### ###
2024-Aug-08 Thu 0.028 0.029 0.027 0.028 75.4 75.4 ###
2024-Aug-07 Wed 0.028 0.029 0.027 0.028 60.4 60.4 ###
2024-Aug-06 Tue 0.027 ### 0.026 0.027 44,048,986 ### 58.4 58.4 ###
2024-Aug-05 Mon ### ### 0.028 0.028 15.9 15.9 ###
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 12,531,270 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 9,482,259 0 86.0 86.0 0.0
2024-Jul-30 Tue ### ### ### ### 16,524,823 0 ### ### 0.0
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri ### 0.0325 ### ### 20,804,370 338,071 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 34,221,547 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 15.8 15.8 0.0
2024-Jul-22 Mon ### ### ### ### 12,203,651 0 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 89.1 89.1 0.0
2024-Jul-18 Thu ### ### ### ### 7,994,521 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 29,757,226 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 23,104,428 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 39,585,549 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 83.6 83.6 0.0
2024-Jul-11 Thu ### ### ### ### 21,931,526 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 13,349,040 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 21,558,850 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### 0.0325 ### 27,194,589 ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 26,271,356 0 6.7 6.7 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 78,134,474 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 25,079,150 0 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 24.7 24.7 0.0
2024-Jun-21 Fri ### ### ### ### 46,413,956 0 85.8 85.8 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 34,127,327 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 20.4 20.4 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 17,580,785 0 9.7 9.7 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 44,187,345 0 ### ### 0.0
2024-Jun-07 Fri ### 0.041 ### ### 16,729,670 342,958 15.6 15.6 0.0
2024-Jun-06 Thu 0.042 0.042 ### ### 38,995,122 ### ### ### 0.0
2024-Jun-05 Wed 0.043 0.044 0.041 0.041 25,125,270 1,067,823 ### ### 0.0
2024-Jun-04 Tue 0.044 0.045 0.042 0.043 ### ### ###
2024-Jun-03 Mon 0.044 0.046 0.043 0.045 86.5 86.5 ###
2024-May-31 Fri 0.042 0.045 ### 0.045 ### ### ###
2024-May-30 Thu 0.043 0.043 0.041 0.041 11.5 11.5 0.0
2024-May-29 Wed 0.043 0.044 0.043 0.043 28,733,281 ### 73.4 73.4 ###
2024-May-28 Tue 0.044 0.045 0.042 0.043 20.4 20.4 ###
2024-May-27 Mon 0.045 0.046 ### 0.044 ### ### ###
2024-May-24 Fri 0.042 0.043 0.041 0.042 ### ### ###
2024-May-23 Thu 0.043 0.046 0.042 0.043 67.2 67.2 ###
2024-May-22 Wed 0.042 0.045 0.042 0.042 73.7 73.7 ###
2024-May-21 Tue 0.049 0.049 0.043 0.043 ### ### ###
2024-May-20 Mon 0.054 0.055 0.048 0.049 ### ### ###
2024-May-17 Fri 0.049 0.056 0.048 0.053 ### ### ###
2024-May-16 Thu 0.046 0.049 0.046 0.048 89,437,376 4,248,275 91.3 91.3 ###
2024-May-15 Wed 0.046 0.0475 0.044 0.047 84.9 84.9 ###
2024-May-14 Tue 0.042 0.046 0.042 0.046 119,809,520 ### 96.3 96.3 ###
2024-May-13 Mon 0.045 0.046 0.041 0.041 148,728,276 6,469,680 4.6 4.6 0.0
2024-May-10 Fri ### 0.045 ### 0.044 146,694,179 ### 95.6 95.6 ###
2024-May-09 Thu ### ### ### ### 82,872,245 0 ### ### 0.0
2024-May-08 Wed ### ### ### ### 45,782,789 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 97.2 97.2 0.0
2024-May-06 Mon ### ### ### ### 20,225,149 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 22,222,152 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 59,401,421 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 35,536,789 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 25,953,679 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 107,543,382 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 103,490,276 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 61,767,152 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 34,167,144 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 36,692,078 0 14.5 14.5 0.0
2024-Apr-10 Wed ### 0.041 ### ### 49,544,072 1,015,653 ### ### 0.0
2024-Apr-09 Tue ### 0.041 0.0385 ### 16.6 16.6 0.0
2024-Apr-08 Mon 0.041 0.042 ### 0.041 ### ### 0.0
2024-Apr-05 Fri 0.042 0.042 ### 0.041 ### ### 0.0
2024-Apr-04 Thu ### 0.043 ### 0.042 186,600,070 ### 93.7 93.7 ###
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 32,846,026 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 102,587,155 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 26,949,078 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 16.4 16.4 0.0
2024-Mar-19 Tue ### ### ### ### 64,408,782 0 ### ### 0.0
2024-Mar-18 Mon 0.041 0.042 ### ### 101,579,654 2,133,172 11.5 11.5 0.0
2024-Mar-15 Fri 0.043 0.044 ### ### 581,926,145 12,802,375 ### ### 0.0
2024-Mar-14 Thu 0.041 0.044 0.041 0.043 ### ### ###
2024-Mar-13 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2024-Mar-12 Tue 0.041 0.042 ### 0.042 ### ### ###
2024-Mar-11 Mon 0.041 0.042 ### ### 42,103,742 884,178 ### ### 0.0
2024-Mar-08 Fri 0.043 0.043 ### 0.041 96,417,653 2,072,979 9.1 9.1 0.0
2024-Mar-07 Thu 0.042 0.043 0.041 0.042 ### ### ###
2024-Mar-06 Wed 0.041 0.042 ### 0.041 ### ### 0.0
2024-Mar-05 Tue 0.044 0.044 0.042 0.042 ### ### ###
2024-Mar-04 Mon 0.047 0.048 0.044 0.045 177,800,878 8,178,840 11.9 11.9 ###
2024-Mar-01 Fri 0.041 0.046 ### 0.045 96.4 96.4 ###
2024-Feb-29 Thu ### 0.042 ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### 0.043 ### ### ### ### 0.0
2024-Feb-27 Tue ### 0.041 ### ### 93,320,887 1,913,078 20.7 20.7 0.0
2024-Feb-26 Mon 0.041 0.042 ### ### 171,692,648 3,605,545 20.7 20.7 0.0
2024-Feb-23 Fri 0.047 0.049 ### 0.042 ### ### ###
2024-Feb-22 Thu 0.053 ### 0.046 0.046 367,922,628 8,462,220 0.9 0.9 ###
2024-Feb-21 Wed 0.058 ### 0.055 ### 289,830,458 ### 97.4 97.4 0.0
2024-Feb-20 Tue 0.071 0.072 0.058 0.059 212,423,020 ### ### ### 0.0
2024-Feb-19 Mon 0.058 ### 0.057 ### 97.0 97.0 0.0
2024-Feb-16 Fri 0.052 0.057 0.048 0.055 ### ### ###
2024-Feb-15 Thu 0.047 0.052 0.044 0.051 96.4 96.4 ###
2024-Feb-14 Wed ### 0.047 ### 0.045 99.3 99.3 ###
2024-Feb-13 Tue ### ### ### ### 9.5 9.5 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### 0.041 ### ### ### ### 0.0
2024-Feb-08 Thu ### 0.041 ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### 0.041 ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### 0.041 ### ### 23.9 23.9 0.0
2024-Feb-02 Fri ### 0.041 ### ### 83.3 83.3 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.041 0.042 ### ### 92,913,376 1,951,180 ### ### 0.0
2024-Jan-30 Tue ### 0.043 ### 0.042 91.3 91.3 ###
2024-Jan-29 Mon ### ### ### ### 103,211,924 0 22.1 22.1 0.0
2024-Jan-25 Thu 0.042 0.042 ### ### 8.0 8.0 0.0
2024-Jan-24 Wed 0.043 0.045 0.042 0.044 65,717,076 ### ### ### ###
2024-Jan-23 Tue 0.042 0.043 ### ### 12.5 12.5 0.0
2024-Jan-22 Mon 0.045 0.045 0.041 0.042 ### ### ###
2024-Jan-19 Fri 0.045 0.047 0.044 0.045 65,227,047 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.046 0.047 0.043 0.044 ### ### ###
2024-Jan-17 Wed 0.049 0.049 0.045 0.047 94,775,341 4,454,441 12.1 12.1 ###
2024-Jan-16 Tue 0.051 ### 0.048 0.049 ### ### ###
2024-Jan-15 Mon 0.056 0.056 0.051 0.051 4.2 4.2 ###
2024-Jan-12 Fri 0.055 ### 0.053 0.055 47,026,585 ### ### ### ###
2024-Jan-11 Thu 0.055 0.056 0.053 0.055 54,969,285 2,995,826 70.3 70.3 ###
2024-Jan-10 Wed 0.055 0.057 0.055 0.055 30,382,453 ### ### ### ###
2024-Jan-09 Tue 0.058 ### 0.055 0.056 52,834,026 ### ### ### ###
2024-Jan-08 Mon ### ### 0.056 0.057 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 7.7 7.7 0.0
2024-Jan-04 Thu ### ### ### ### 39,719,051 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 62,500,880 0 ### ### 0.0
2024-Jan-02 Tue ### 0.071 ### ### ### ### 0.0
2023-Dec-29 Fri ### 0.073 ### 0.071 43,933,042 1,603,556 93.2 93.2 0.0
2023-Dec-28 Thu ### ### 0.0655 ### 86.2 86.2 0.0
2023-Dec-27 Wed ### ### ### ### 43,668,826 0 ### ### 0.0
2023-Dec-22 Fri 0.071 ### ### ### 1.9 1.9 0.0
2023-Dec-21 Thu 0.071 0.073 ### ### 101,754,172 3,714,027 22.4 22.4 0.0
2023-Dec-20 Wed ### 0.074 ### 0.073 114,137,424 4,223,084 95.7 95.7 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 63,437,527 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 152,996,256 0 ### ### 0.0
2023-Dec-14 Thu 0.058 ### 0.058 ### 84.1 84.1 0.0
2023-Dec-13 Wed 0.057 0.059 0.054 0.055 57,848,848 3,268,459 13.8 13.8 ###
2023-Dec-12 Tue 0.057 0.058 0.055 0.057 43,340,640 2,448,746 69.8 69.8 0.0
2023-Dec-11 Mon ### ### 0.056 0.057 101,247,420 2,834,927 ### ### 0.0
2023-Dec-08 Fri 0.056 ### 0.055 ### 119,670,087 3,290,927 96.1 96.1 0.0
2023-Dec-07 Thu 0.056 ### 0.053 0.054 110,308,977 2,923,187 ### ### ###
2023-Dec-06 Wed 0.052 0.057 ### 0.056 95,381,056 ### ### ### ###
2023-Dec-05 Tue 0.054 0.054 0.051 0.053 ### ### ###
2023-Dec-04 Mon ### ### 0.0555 0.056 144,811,873 4,018,529 2.5 2.5 ###
2023-Dec-01 Fri ### 0.0655 ### ### 54,017,628 1,769,077 10.0 10.0 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### 0.0645 ### 56,359,270 1,817,586 10.7 10.7 0.0
2023-Nov-28 Tue ### ### ### ### 85,463,749 0 ### ### 0.0
2023-Nov-27 Mon 0.072 0.072 ### ### 65,854,673 ### 13.7 13.7 0.0
2023-Nov-24 Fri 0.073 0.075 0.072 0.072 34,412,445 ### 23.3 23.3 0.0
2023-Nov-23 Thu 0.075 0.076 0.073 0.073 29,542,987 2,200,952 18.1 18.1 0.0
2023-Nov-22 Wed 0.079 ### 0.075 0.075 38,011,323 1,425,424 9.9 9.9 0.0
2023-Nov-21 Tue 0.078 ### 0.077 0.077 25.7 25.7 0.0
2023-Nov-20 Mon 0.079 0.079 0.076 0.077 20.4 20.4 0.0
2023-Nov-17 Fri 0.078 0.079 0.077 0.079 22,325,722 ### 79.0 79.0 0.0
2023-Nov-16 Thu 0.081 0.082 0.0785 0.079 29,554,122 ### ### ### 0.0
2023-Nov-15 Wed 0.084 0.085 ### 0.081 ### ### 0.0
2023-Nov-14 Tue 0.079 0.082 0.078 ### 75.7 75.7 0.0
2023-Nov-13 Mon 0.082 0.083 0.078 0.078 46,416,673 3,736,542 ### ### 0.0
2023-Nov-10 Fri 0.085 0.086 ### 0.081 ### ### 0.0
2023-Nov-09 Thu 0.088 ### ### 0.087 29.2 29.2 ###
2023-Nov-08 Wed 0.081 0.087 ### 0.087 ### ### ###
2023-Nov-07 Tue 0.082 0.084 0.079 ### 43,264,323 3,526,042 15.1 15.1 0.0
2023-Nov-06 Mon 0.087 0.088 0.082 0.084 ### ### ###
2023-Nov-03 Fri 0.081 0.087 0.081 0.085 102,056,525 8,572,748 88.6 88.6 ###
2023-Nov-02 Thu 0.075 0.081 0.073 0.078 131,210,942 10,103,242 88.8 88.8 0.0
2023-Nov-01 Wed 0.074 0.075 ### 0.072 104,781,689 ### ### ### 0.0
2023-Oct-31 Tue 0.081 0.082 0.074 0.075 176,448,757 ### 5.2 5.2 0.0
2023-Oct-30 Mon 0.082 0.084 ### 0.081 70,138,859 ### ### ### 0.0
2023-Oct-27 Fri 0.081 0.083 0.081 0.082 47,258,977 ### 75.9 75.9 0.0
2023-Oct-26 Thu 0.085 0.085 ### 0.081 102,177,925 ### 10.0 10.0 0.0
2023-Oct-25 Wed 0.084 0.087 ### 0.085 ### ### ###
2023-Oct-24 Tue 0.081 0.084 0.081 0.082 51,778,774 4,271,748 ### ### 0.0
2023-Oct-23 Mon 0.083 0.083 0.081 0.081 22.0 22.0 0.0
2023-Oct-20 Fri 0.082 0.084 0.081 0.083 80.8 80.8 0.0
2023-Oct-19 Thu 0.085 0.086 0.082 0.085 109,328,824 9,183,621 ### ### ###
2023-Oct-18 Wed 0.088 0.089 0.086 0.087 ### ### ###
2023-Oct-17 Tue ### ### 0.0855 0.086 55,184,675 2,359,144 5.8 5.8 ###
2023-Oct-16 Mon ### ### 0.0885 ### 48,393,959 ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 75,852,550 0 18.6 18.6 0.0
2023-Oct-12 Thu ### ### ### ### 86,523,746 0 89.3 89.3 0.0
2023-Oct-11 Wed ### 0.1025 ### ### 144,505,959 ### 21.6 21.6 0.0
2023-Oct-10 Tue 0.085 ### 0.085 ### 71,291,986 ### 95.0 95.0 0.0
2023-Oct-09 Mon 0.089 ### 0.083 0.085 12.6 12.6 ###
2023-Oct-06 Fri 0.089 ### 0.087 0.088 28.7 28.7 ###
2023-Oct-05 Thu ### ### 0.088 ### 8.0 8.0 0.0
2023-Oct-04 Wed ### ### ### ### 76,698,842 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 3.2 3.2 0.0
2023-Oct-02 Mon ### ### ### ### 98.6 98.6 0.0
2023-Sep-29 Fri ### ### 0.089 ### 85.7 85.7 0.0
2023-Sep-28 Thu 0.084 ### 0.084 0.087 ### ### ###
2023-Sep-27 Wed 0.085 0.089 0.083 0.084 ### ### ###
2023-Sep-26 Tue ### ### 0.087 0.088 93,995,549 ### ### ### ###
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### 0.1025 ### ### 142,905,657 ### 91.1 91.1 0.0
2023-Sep-21 Thu ### 0.1025 ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 94.2 94.2 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### 0.1025 ### 33,670,071 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 134,117,954 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 26,108,181 0 92.2 92.2 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 50,531,945 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 4.6 4.6 0.0
2023-Sep-08 Fri ### 0.1125 ### ### 17,046,444 ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 93.8 93.8 0.0
2023-Sep-06 Wed ### 0.1175 ### ### 9.2 9.2 0.0
2023-Sep-05 Tue ### ### 0.1125 ### 23,639,279 ### ### ### 0.0
2023-Sep-04 Mon ### 0.1225 ### ### 29,999,120 1,837,446 ### ### 0.0
2023-Sep-01 Fri ### 0.1175 ### ### ### ### 0.0
2023-Aug-31 Thu 0.125 0.1275 ### ### 61,340,679 ### 2.0 2.0 0.0
2023-Aug-30 Wed ### 0.125 ### 0.125 89.3 89.3 0.0
2023-Aug-29 Tue ### ### 0.089 ### 217,690,446 9,687,224 ### ### 0.0
2023-Aug-28 Mon ### ### 0.087 ### ### ### 0.0
2023-Aug-25 Fri ### ### ### 0.125 11.4 11.4 0.0
2023-Aug-24 Thu 0.125 ### 0.125 ### ### ### 0.0
2023-Aug-23 Wed 0.125 0.1275 ### 0.125 ### ### 0.0
2023-Aug-22 Tue 0.125 0.125 ### ### ### ### 0.0
2023-Aug-21 Mon ### 0.125 ### ### 47,474,656 ### ### ### 0.0
2023-Aug-18 Fri ### 0.125 ### ### ### ### 0.0
2023-Aug-17 Thu ### 0.1225 ### ### ### ### 0.0
2023-Aug-16 Wed 0.125 ### 0.1225 0.125 66,915,027 4,098,545 ### ### 0.0
2023-Aug-15 Tue ### ### 0.125 0.125 51,663,723 3,228,982 ### ### 0.0
2023-Aug-14 Mon ### 0.1375 0.125 ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 11,607,781 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 87.7 87.7 0.0
2023-Aug-09 Wed ### 0.1325 0.125 ### 48,353,152 ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 81,516,676 0 1.5 1.5 0.0
2023-Aug-07 Mon 0.145 ### 0.145 ### 18,410,541 ### 90.6 90.6 0.0
2023-Aug-04 Fri ### 0.1525 0.145 0.145 22,174,671 3,298,482 10.2 10.2 ###
2023-Aug-03 Thu ### 0.155 0.1475 ### ### ### 0.0
2023-Aug-02 Wed 0.155 ### ### ### 49,385,383 0 14.4 14.4 0.0
2023-Aug-01 Tue ### 0.155 0.1475 0.155 15,530,740 2,349,024 ### ### ###
2023-Jul-31 Mon ### 0.1525 0.145 0.145 19,808,382 ### 16.1 16.1 ###
2023-Jul-28 Fri 0.145 ### ### ### 89.9 89.9 0.0
2023-Jul-27 Thu 0.155 ### 0.145 ### ### ### 0.0
2023-Jul-26 Wed ### 0.1675 0.155 0.155 63,446,626 ### 6.3 6.3 ###
2023-Jul-25 Tue 0.155 ### 0.1525 ### 38,972,928 2,971,685 90.4 90.4 0.0
2023-Jul-24 Mon ### 0.1725 ### ### 97,920,743 ### 2.5 2.5 0.0
2023-Jul-21 Fri 0.175 0.1775 ### ### 14.7 14.7 0.0
2023-Jul-20 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2023-Jul-19 Wed 0.175 ### 0.175 ### 12,437,753 ### 87.3 87.3 0.0
2023-Jul-18 Tue 0.175 ### 0.175 0.175 73.5 73.5 0.0
2023-Jul-17 Mon 0.185 ### 0.175 0.175 8.0 8.0 0.0
2023-Jul-14 Fri 0.185 ### ### ### 27,127,428 0 ### ### 0.0
2023-Jul-13 Thu ### ### 0.185 0.185 23,305,884 ### ### ### ###
2023-Jul-12 Wed ### ### 0.185 0.185 26,590,625 ### ### ### ###
2023-Jul-11 Tue ### ### 0.185 ### 21,869,749 2,022,951 ### ### 0.0
2023-Jul-10 Mon ### 0.185 ### ### 79.9 79.9 0.0
2023-Jul-07 Fri 0.185 0.185 ### ### 15,350,088 1,419,883 16.5 16.5 0.0
2023-Jul-06 Thu 0.185 0.1875 ### ### 25,857,441 ### 17.6 17.6 0.0
2023-Jul-05 Wed ### 0.1925 0.185 0.185 16,246,883 ### ### ### ###
2023-Jul-04 Tue 0.185 0.2 ### ### 63,990,577 6,399,057 ### ### 0.0
2023-Jul-03 Mon 0.175 0.185 0.175 0.185 33,435,722 6,018,429 88.7 88.7 ###
2023-Jun-30 Fri 0.175 0.1775 ### 0.175 30,037,687 2,665,844 ### ### 0.0
2023-Jun-29 Thu ### ### ### 0.175 19,946,522 0 ### ### 0.0
2023-Jun-28 Wed ### 0.1775 ### ### 25,898,241 ### 58.6 58.6 0.0
2023-Jun-27 Tue 0.175 ### ### 0.175 29,208,657 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### 0.175 37,050,157 0 22.3 22.3 0.0
2023-Jun-23 Fri ### ### 0.175 ### 20,688,579 1,810,250 ### ### 0.0
2023-Jun-22 Thu ### 0.185 0.1775 ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.185 0.185 0.1775 ### 16.7 16.7 0.0
2023-Jun-20 Tue ### 0.1825 0.175 ### 26,736,684 4,779,182 67.6 67.6 0.0
2023-Jun-19 Mon ### 0.185 0.1775 ### ### ### 0.0
2023-Jun-16 Fri 0.175 0.185 ### 0.185 93,248,844 ### 91.4 91.4 ###
2023-Jun-15 Thu 0.175 0.1775 0.175 0.175 ### ### 0.0
2023-Jun-14 Wed ### 0.1825 0.175 0.175 19.2 19.2 0.0
2023-Jun-13 Tue ### 0.1825 0.175 ### 70.4 70.4 0.0
2023-Jun-09 Fri ### 0.185 0.175 ### 26,135,724 ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.175 ### 0.175 ### 45,118,683 3,947,884 ### ### 0.0
2023-Jun-07 Wed ### 0.1825 0.175 ### 72,020,641 12,873,689 ### ### 0.0
2023-Jun-06 Tue ### 0.185 ### ### 68,864,871 ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.185 0.185 ### ### 21.0 21.0 0.0
2023-Jun-02 Fri ### 0.185 ### 0.185 82.1 82.1 ###
2023-Jun-01 Thu 0.185 0.185 ### ### 44,061,240 ### ### ### 0.0
2023-May-31 Wed 0.185 0.1875 ### ### ### ### 0.0
2023-May-30 Tue 0.185 ### ### 0.185 73.0 73.0 ###
2023-May-29 Mon 0.21 0.21 0.21 0.21 0 ###
2023-May-26 Fri 0.21 0.21 0.21 0.21 0 ###
2023-May-25 Thu 0.21 0.21 0.2025 0.21 ### ### ###
2023-May-24 Wed 0.225 0.225 0.21 0.21 ### ### ###
2023-May-23 Tue ### ### 0.22 0.22 35,217,526 3,873,927 ### ### 0.0
2023-May-22 Mon 0.225 ### 0.22 ### 93.4 93.4 0.0
2023-May-19 Fri 0.23 ### 0.225 0.23 ### ### ###
2023-May-18 Thu 0.22 0.23 0.2175 0.23 ### ### ###
2023-May-17 Wed 0.225 0.2275 ### ### 34,212,921 ### 10.6 10.6 0.0
2023-May-16 Tue 0.225 0.23 0.22 0.225 ### ### ###
2023-May-15 Mon ### 0.2275 0.2125 0.225 36,162,147 7,955,672 94.0 94.0 ###
2023-May-12 Fri ### 0.22 0.21 ### 25,985,843 5,586,956 67.8 67.8 0.0
2023-May-11 Thu ### 0.22 0.2025 0.21 ### ### ###
2023-May-10 Wed 0.2 0.2 ### 0.2 16,262,877 1,626,287 ### ### 0.0
2023-May-09 Tue 0.2 ### ### 0.2 34,128,257 0 73.6 73.6 0.0
2023-May-08 Mon 0.2 0.2025 ### 0.2 ### ### 0.0
2023-May-05 Fri 0.2 ### ### 0.2 68.2 68.2 0.0
2023-May-04 Thu ### 0.2 ### 0.2 83.9 83.9 0.0
2023-May-03 Wed 0.2 0.2 ### 0.2 13,369,525 1,336,952 ### ### 0.0
2023-May-02 Tue ### ### ### 0.2 15,074,487 0 ### ### 0.0
2023-May-01 Mon 0.2 ### 0.1925 ### 61,724,251 5,940,959 ### ### 0.0
2023-Apr-28 Fri ### 0.2 ### 0.2 ### ### 0.0
2023-Apr-27 Thu ### 0.2 ### ### 22,144,959 ### ### ### 0.0
2023-Apr-26 Wed ### 0.2 0.1925 0.2 21,225,452 ### 88.8 88.8 0.0
2023-Apr-24 Mon ### 0.2 ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### 0.2 ### 0.2 29,155,788 2,915,578 ### ### 0.0
2023-Apr-20 Thu 0.2 0.2 ### ### 19,767,955 ### ### ### 0.0
2023-Apr-19 Wed 0.2 ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 3.2 3.2 0.0
2023-Apr-17 Mon 0.2 0.22 ### ### 125,249,983 ### ### ### 0.0
2023-Apr-14 Fri ### 0.1975 0.185 ### 34,819,289 6,659,189 ### ### 0.0
2023-Apr-13 Thu ### 0.2 ### ### ### ### 0.0
2023-Apr-12 Wed 0.2 0.2 ### ### 23,244,153 ### ### ### 0.0
2023-Apr-11 Tue ### 0.2 0.1925 ### 21,977,245 ### 63.9 63.9 0.0
2023-Apr-06 Thu ### 0.2 ### ### 39,703,941 ### 71.3 71.3 0.0
2023-Apr-05 Wed ### 0.2 ### ### 22,824,445 2,282,444 ### ### 0.0
2023-Apr-04 Tue 0.2 ### ### ### 31,625,272 0 ### ### 0.0
2023-Apr-03 Mon ### 0.21 ### ### ### ### 0.0
2023-Mar-31 Fri ### ### 0.2 ### 54,679,672 ### ### ### 0.0
2023-Mar-30 Thu 0.21 0.21 0.2025 ### 51,280,958 ### ### ### 0.0
2023-Mar-29 Wed ### ### 0.2 0.2 17.4 17.4 0.0
2023-Mar-28 Tue 0.2 ### 0.1975 ### ### ### 0.0
2023-Mar-27 Mon 0.185 0.1925 0.1825 0.185 ### ### ###
2023-Mar-24 Fri 0.185 ### 0.1825 0.185 53,088,448 4,844,320 ### ### ###
2023-Mar-23 Thu ### ### 0.185 0.185 73,052,642 ### 8.6 8.6 ###
2023-Mar-22 Wed 0.21 0.2125 0.2 0.2 29,222,340 ### 9.0 9.0 0.0
2023-Mar-21 Tue 0.21 ### 0.2025 ### 19.1 19.1 0.0
2023-Mar-20 Mon 0.22 0.225 ### ### 36,880,242 4,149,027 ### ### 0.0
2023-Mar-17 Fri 0.225 0.23 ### 0.22 17.0 17.0 0.0
2023-Mar-16 Thu 0.21 0.2225 0.2075 0.22 40,982,671 8,811,274 95.6 95.6 0.0
2023-Mar-15 Wed 0.225 0.225 0.21 ### ### ### 0.0
2023-Mar-14 Tue 0.22 0.225 ### ### 28.3 28.3 0.0
2023-Mar-13 Mon 0.225 0.23 0.22 0.225 ### ### ###
2023-Mar-10 Fri 0.24 0.2425 0.23 0.23 44,221,745 10,447,387 ### ### ###
2023-Mar-09 Thu 0.245 0.25 0.2425 0.25 29,238,444 ### 82.7 82.7 0.0
2023-Mar-08 Wed 0.245 0.245 ### 0.24 62,276,349 7,628,852 ### ### 0.0
2023-Mar-07 Tue 0.25 0.255 0.24 0.245 90,531,249 22,406,484 21.8 21.8 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu 0.24 0.245 0.23 ### 26,050,674 ### ### ### 0.0
2023-Mar-01 Wed ### 0.245 0.2325 0.24 18,136,376 4,330,059 ### ### 0.0
2023-Feb-28 Tue 0.23 ### 0.225 ### 42,210,427 4,748,673 82.4 82.4 0.0
2023-Feb-27 Mon 0.23 0.2325 0.22 0.225 ### ### ###
2023-Feb-24 Fri ### 0.245 0.23 ### 45,814,021 10,880,829 65.1 65.1 0.0
2023-Feb-23 Thu ### 0.23 0.2125 0.23 19,710,958 4,361,049 ### ### ###
2023-Feb-22 Wed 0.21 0.2175 ### ### 26,748,457 ### ### ### 0.0
2023-Feb-21 Tue ### 0.22 ### ### ### ### 0.0
2023-Feb-20 Mon 0.21 ### ### ### 23.2 23.2 0.0
2023-Feb-17 Fri ### 0.225 0.21 ### 46,942,672 ### ### ### 0.0
2023-Feb-16 Thu ### 0.23 ### 0.22 37,495,325 ### ### ### 0.0
2023-Feb-15 Wed 0.23 ### ### ### ### ### 0.0
2023-Feb-14 Tue 0.245 0.25 0.23 0.23 43,492,550 ### ### ### ###
2023-Feb-13 Mon 0.24 0.245 0.2375 0.245 16,174,254 ### ### ### 0.0
2023-Feb-10 Fri ### 0.245 ### 0.24 29,085,146 ### ### ### 0.0
2023-Feb-09 Thu 0.24 0.24 0.2325 ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 19:00:05 thru 2025-06-26 19:00:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000