Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Nov-08 01:15:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYA) SAYONA MINING LIMITED home page...

     Prev Section TOC    Company Info for SYA    Fundamental Next Section
Listing Code SYA
Listing Name SAYONA MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for SYA .. Wednesday 21st August 2024

SYA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SYA
DATE ### ### ### ### ### ###
SHARE PRICE 0.026 ### ### 0.041 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 29.27 29.27 29.27 29.27 29.27
Earnings/Share (EPS) ### 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1225 ### ### 0.2 ###
Year Low 0.024 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.1225 ### ### 0.2 ###
52Week Low 0.024 ### ### ### ###

     Prev Section Fundamental    News for SYA    Options Next Section

Score Company SYA for Ownership
CtrLinksDateNewsScore
1 an >2025-09-26  2025-10-30 17:30 GMT, Name change
Change of Company Code (SYA) > (ELV) 		0
Sayona Mining Limited... New Code(ELV) Elevra Lithium Limited
 
2< an >2025-09-25  2025-10-07 19:56 GMT, Price
Closed at $3.44 		-5
Price range $0.001 -> $3.6, for Dates 2013-Aug-13 Tue -> 2025-Sep-25 Thu
 
3< an 2013-07-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (DON ) > (SYA ) 		0
Old Code(DON) DiamonEx Limited... Sayona Mining Limited
 

     Prev Section News    Options owned by SYA    Warrants Next Section
No OPTIONS for company (SYA) SAYONA MINING LIMITED.
     Prev Section Options    Warrants owned by SYA    Charting Next Section
No Warrants for company (SYA) SAYONA MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SYA) SAYONA MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SYA

     Prev Section Weekly    Format Enhanced Daily Prices for SYA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SYA) SAYONA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Sep-25 Thu ### 3.48 ### 3.44 645,724 ### ### ### -344.0
2025-Sep-24 Wed ### 3.5 3.28 ### 754,081 ### -1.5 25.5 ###
2025-Sep-23 Tue 3.54 3.54 3.29 ### 1,108,928 3,786,989 ### 5.9 ###
2025-Sep-22 Mon ### ### ### 3.55 ### ### 6.9 ### -355.0
2025-Sep-11 Thu ### ### ### ### ### ### ### 10.4 ###
2025-Sep-10 Wed 0.021 0.021 ### ### 109,202,044 2,238,641 ### 11.3 -2.0
2025-Sep-09 Tue ### 0.022 ### 0.022 239,820,449 5,036,229 ### ### -2.2
2025-Sep-08 Mon 0.024 0.025 0.023 0.023 67,712,674 ### ### 9.6 ###
2025-Sep-05 Fri 0.024 0.024 0.0225 0.024 ### 3,342,984 ### 63.2 -2.4
2025-Sep-04 Thu 0.025 0.026 0.024 0.025 143,863,522 3,596,588 ### ### -2.5
2025-Sep-03 Wed 0.026 0.027 0.026 0.026 ### ### ### ### ###
2025-Sep-02 Tue 0.025 0.028 0.0245 0.028 144,297,455 ### ### 97.2 -2.8
2025-Sep-01 Mon 0.025 0.026 0.024 0.026 ### ### ### 88.3 ###
2025-Aug-29 Fri 0.026 0.027 0.025 0.026 58,053,351 1,509,387 ### ### ###
2025-Aug-28 Thu 0.027 0.028 0.026 0.027 ### ### ### ### -2.7
2025-Aug-27 Wed 0.027 0.028 0.026 0.028 ### 827,356 ### 85.8 -2.8
2025-Aug-26 Tue 0.027 0.027 0.026 0.026 4,796,488 ### ### ### ###
2025-Aug-25 Mon 0.027 0.028 0.027 0.027 28,253,170 ### ### ### -2.7
2025-Aug-22 Fri 0.026 0.027 0.025 0.026 ### ### ### ### ###
2025-Aug-21 Thu 0.025 0.027 0.025 0.025 11,840,743 307,859 ### ### -2.5
2025-Aug-20 Wed 0.027 0.028 0.025 0.026 64,159,243 ### ### ### ###
2025-Aug-19 Tue 0.028 0.028 0.027 0.028 34,345,886 ### ### ### -2.8
2025-Aug-18 Mon 0.028 0.029 ### 0.029 ### 1,386,977 3.6 88.9 ###
2025-Aug-15 Fri 0.028 0.028 0.027 0.027 36,915,247 ### -3.6 ### -2.7
2025-Aug-14 Thu 0.027 ### 0.027 0.028 119,401,159 ### ### ### -2.8
2025-Aug-13 Wed 0.028 0.028 0.027 0.027 ### 1,441,646 -3.6 ### -2.7
2025-Aug-12 Tue 0.029 ### 0.027 0.029 67,601,481 1,926,642 ### 61.9 ###
2025-Aug-11 Mon 0.028 0.029 ### 0.028 ### 3,838,684 ### ### -2.8
2025-Aug-08 Fri 0.025 0.027 0.024 0.026 ### 1,766,851 ### ### ###
2025-Aug-07 Thu 0.024 0.025 0.023 0.025 45,554,874 ### ### 88.6 -2.5
2025-Aug-06 Wed 0.023 0.023 0.022 0.023 21,638,459 ### ### 60.4 ###
2025-Aug-05 Tue 0.022 0.023 0.021 0.022 22,176,574 487,884 ### 62.7 -2.2
2025-Aug-04 Mon 0.021 0.023 0.021 0.022 ### 819,077 ### ### -2.2
2025-Aug-01 Fri 0.021 0.022 0.021 0.022 50,867,689 1,093,655 ### 92.4 -2.2
2025-Jul-31 Thu 0.022 0.023 0.021 0.021 ### 1,055,081 -4.5 13.4 ###
2025-Jul-30 Wed 0.021 0.023 0.021 0.021 141,381,847 ### ### 63.6 ###
2025-Jul-29 Tue 0.022 0.023 0.021 0.022 ### ### ### 68.4 -2.2
2025-Jul-28 Mon 0.023 ### 0.022 0.023 ### 1,338,989 ### 67.8 ###
2025-Jul-25 Fri 0.024 0.024 0.023 0.023 ### 1,108,743 ### 10.3 ###
2025-Jul-24 Thu 0.023 0.025 0.0225 0.024 ### 1,883,121 4.3 ### -2.4
2025-Jul-23 Wed 0.023 0.024 0.0225 0.023 88,110,773 2,048,575 ### ### ###
2025-Jul-22 Tue 0.022 0.022 0.021 0.022 ### 635,788 ### 65.8 -2.2
2025-Jul-21 Mon 0.021 0.022 ### 0.022 53,245,556 ### ### ### -2.2
2025-Jul-18 Fri ### 0.022 ### 0.022 ### 1,476,682 ### 96.1 -2.2
2025-Jul-17 Thu ### ### ### ### 27,971,378 531,456 ### ### ###
2025-Jul-16 Wed ### ### ### ### ### 910,058 5.6 91.1 ###
2025-Jul-15 Tue ### ### ### ### 11,256,586 208,246 5.6 ### ###
2025-Jul-14 Mon ### ### ### ### 31,423,749 565,627 ### ### -1.8
2025-Jul-11 Fri ### ### ### ### 57,166,128 1,057,573 ### 69.5 -1.8
2025-Jul-10 Thu ### ### ### ### 10,965,077 191,888 5.9 93.0 -1.8
2025-Jul-09 Wed ### ### ### ### 26,863,756 ### ### 71.2 -1.7
2025-Jul-08 Tue ### ### ### ### 4,255,655 ### ### ### ###
2025-Jul-07 Mon ### ### ### ### ### ### -5.9 8.1 ###
2025-Jul-04 Fri ### ### ### ### 22,693,174 385,783 -5.6 ### -1.7
2025-Jul-03 Thu ### ### ### ### ### ### 5.9 90.9 -1.8
2025-Jul-02 Wed ### ### ### ### 88,947,056 1,423,152 ### 97.8 -1.7
2025-Jul-01 Tue ### ### ### ### ### ### ### ### -1.5
2025-Jun-30 Mon ### ### ### ### ### 258,880 ### 67.3 -1.5
2025-Jun-27 Fri ### 0.0155 ### ### 46,467,828 ### 7.1 92.5 -1.5
2025-Jun-26 Thu ### ### ### ### ### ### ### ### -1.4
2025-Jun-25 Wed ### ### ### ### 60,038,076 900,571 ### 69.0 -1.4
2025-Jun-24 Tue ### 0.0155 ### ### 26,456,679 ### ### ### -1.5
2025-Jun-23 Mon ### 0.0155 ### ### 18,620,385 274,650 ### 78.4 -1.5
2025-Jun-20 Fri ### ### ### ### 43,469,021 ### 14.3 97.9 ###
2025-Jun-19 Thu ### 0.0155 ### ### 54,361,158 801,827 ### ### -1.4
2025-Jun-18 Wed ### 0.0155 ### ### ### ### ### 69.2 -1.5
2025-Jun-17 Tue ### ### ### ### ### 107,623 ### ### ###
2025-Jun-16 Mon ### ### ### ### 17,259,186 276,146 -6.3 ### -1.5
2025-Jun-13 Fri ### ### ### ### 38,099,721 ### ### ### -1.5
2025-Jun-12 Thu ### ### ### ### ### 246,679 ### ### ###
2025-Jun-11 Wed ### 0.0175 ### ### ### 715,955 ### 69.9 -1.7
2025-Jun-10 Tue ### ### ### ### ### 385,776 ### ### -1.7
2025-Jun-06 Fri ### ### ### ### 5,670,372 ### ### ### -1.7
2025-Jun-05 Thu ### ### ### ### 47,358,225 805,089 6.3 92.2 -1.7
2025-Jun-04 Wed ### ### ### ### ### ### ### 61.7 ###
2025-Jun-03 Tue ### ### ### ### 5,990,926 98,850 ### ### ###
2025-Jun-02 Mon ### ### 0.0155 ### ### ### ### ### ###
2025-May-30 Fri ### ### ### ### 37,024,443 ### ### ### ###
2025-May-29 Thu ### ### ### ### 7,912,254 130,552 ### ### ###
2025-May-28 Wed ### ### ### ### 35,134,355 ### -5.9 ### ###
2025-May-27 Tue ### ### 0.0155 ### ### ### ### 69.2 ###
2025-May-26 Mon ### ### ### ### 10,170,188 ### ### 69.4 -1.5
2025-May-23 Fri ### ### ### ### 13,356,055 ### ### ### ###
2025-May-22 Thu ### ### ### ### 9,298,774 ### -6.3 ### -1.5
2025-May-21 Wed ### ### ### ### ### ### ### ### ###
2025-May-20 Tue ### ### ### ### 16,473,929 255,345 ### 65.3 ###
2025-May-19 Mon ### ### ### ### 33,949,859 526,222 ### 76.5 ###
2025-May-16 Fri ### ### ### ### ### ### ### ### ###
2025-May-15 Thu ### ### ### ### ### 390,421 -5.9 ### ###
2025-May-14 Wed ### 0.0175 ### ### ### 891,279 -5.9 ### ###
2025-May-13 Tue ### ### ### ### 46,941,954 809,748 ### 69.9 -1.7
2025-May-12 Mon ### ### ### ### 86,340,875 ### ### 70.3 -1.7
2025-May-09 Fri ### ### ### ### 10,409,350 ### 5.9 93.1 -1.8
2025-May-08 Thu ### ### ### ### ### ### -5.6 6.8 -1.7
2025-May-07 Wed ### ### ### ### 8,500,828 ### 5.9 92.0 -1.8
2025-May-06 Tue ### ### ### ### ### ### ### ### -1.8
2025-May-05 Mon ### ### 0.0175 ### ### ### ### ### -1.8
2025-May-02 Fri ### ### ### ### ### 245,657 ### ### -1.8
2025-May-01 Thu ### ### 0.0185 ### 5,592,856 ### ### 65.9 ###
2025-Apr-30 Wed ### ### 0.0185 ### 130,819,947 2,518,283 ### 67.3 ###
2025-Apr-29 Tue ### ### 0.0185 ### ### ### ### ### ###
2025-Apr-28 Mon ### 0.021 ### ### ### ### ### ### -2.0
2025-Apr-24 Thu ### ### ### ### ### ### 5.6 ### ###
2025-Apr-23 Wed ### 0.0185 ### ### 39,278,424 ### 5.9 ### -1.8
2025-Apr-22 Tue ### ### ### ### 35,075,856 596,289 ### ### -1.7
2025-Apr-17 Thu ### ### ### ### 29,811,570 ### 5.9 91.3 -1.8
2025-Apr-16 Wed ### ### ### ### 6,948,652 ### ### 68.0 -1.7
2025-Apr-15 Tue ### ### ### ### 21,129,580 ### -5.6 ### -1.7
2025-Apr-14 Mon ### ### ### ### ### ### -5.6 8.0 -1.7
2025-Apr-11 Fri ### ### ### ### 32,326,382 549,548 ### ### -1.8
2025-Apr-10 Thu ### ### ### ### 21,611,423 356,588 -5.9 9.4 ###
2025-Apr-09 Wed ### ### ### ### ### 338,343 ### 77.2 -1.5
2025-Apr-08 Tue ### ### ### ### ### ### ### 89.1 ###
2025-Apr-07 Mon ### ### ### ### 53,220,622 ### ### 71.2 -1.5
2025-Apr-04 Fri ### ### ### ### 50,692,523 811,080 ### 76.1 ###
2025-Apr-03 Thu ### ### ### ### ### 1,301,758 -6.3 8.6 -1.5
2025-Apr-02 Wed ### ### ### ### ### 860,720 ### 74.8 -1.7
2025-Apr-01 Tue ### ### ### ### ### ### -5.6 8.5 -1.7
2025-Mar-31 Mon ### ### 0.0175 ### ### 648,778 ### 76.2 -1.8
2025-Mar-28 Fri ### ### ### ### ### 99,483 ### ### -1.8
     Prev Section Enhanced    Basic Format Daily Prices for SYA    Bottom Next Section
Basic Prices for SYA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 01:15:26 thru 2025-11-08 01:15:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000