Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-26 09:34:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYA) SAYONA MINING LIMITED home page...

     Prev Section TOC    Company Info for SYA    Fundamental Next Section
Listing Code SYA
Listing Name SAYONA MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for SYA .. Wednesday 21st August 2024

SYA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SYA
DATE ### ### ### ### ### ###
SHARE PRICE 0.026 ### ### 0.041 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 29.27 29.27 29.27 29.27 29.27
Earnings/Share (EPS) ### 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1225 ### ### 0.2 ###
Year Low 0.024 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.1225 ### ### 0.2 ###
52Week Low 0.024 ### ### ### ###

     Prev Section Fundamental    News for SYA    Options Next Section

Score Company SYA for Ownership
CtrLinksDateNewsScore
1 an >2025-01-30  2025-01-30 18:21 GMT, Price
Closed at $0.023 		4
Price range $0.001 -> $0.39, for Dates 2013-Aug-13 Tue -> 2025-Jan-30 Thu
 
2< an 2013-07-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (DON ) > (SYA ) 		0
Old Code(DON) DiamonEx Limited... Sayona Mining Limited
 

     Prev Section News    Options owned by SYA    Warrants Next Section
No OPTIONS for company (SYA) SAYONA MINING LIMITED.
     Prev Section Options    Warrants owned by SYA    Charting Next Section
No Warrants for company (SYA) SAYONA MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SYA) SAYONA MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SYA

     Prev Section Weekly    Format Enhanced Daily Prices for SYA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SYA) SAYONA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-23 Fri ### ### ### ### 13,356,055 ### ### ### ###
2025-May-22 Thu ### ### ### ### 9,298,774 ### -6.3 ### -1.5
2025-May-21 Wed ### ### ### ### ### ### ### ### ###
2025-May-20 Tue ### ### ### ### 16,473,929 255,345 ### 65.3 ###
2025-May-19 Mon ### ### ### ### 33,949,859 526,222 ### 76.5 ###
2025-May-16 Fri ### ### ### ### ### ### ### ### ###
2025-May-15 Thu ### ### ### ### ### 390,421 -5.9 ### ###
2025-May-14 Wed ### 0.0175 ### ### ### 891,279 -5.9 ### ###
2025-May-13 Tue ### ### ### ### 46,941,954 809,748 ### 69.9 -1.7
2025-May-12 Mon ### ### ### ### 86,340,875 ### ### 70.3 -1.7
2025-May-09 Fri ### ### ### ### 10,409,350 ### 5.9 93.1 -1.8
2025-May-08 Thu ### ### ### ### ### ### -5.6 6.8 -1.7
2025-May-07 Wed ### ### ### ### 8,500,828 ### 5.9 92.0 -1.8
2025-May-06 Tue ### ### ### ### ### ### ### ### -1.8
2025-May-05 Mon ### ### 0.0175 ### ### ### ### ### -1.8
2025-May-02 Fri ### ### ### ### ### 245,657 ### ### -1.8
2025-May-01 Thu ### ### 0.0185 ### 5,592,856 ### ### 65.9 ###
2025-Apr-30 Wed ### ### 0.0185 ### 130,819,947 2,518,283 ### 67.3 ###
2025-Apr-29 Tue ### ### 0.0185 ### ### ### ### ### ###
2025-Apr-28 Mon ### 0.021 ### ### ### ### ### ### -2.0
2025-Apr-24 Thu ### ### ### ### ### ### 5.6 ### ###
2025-Apr-23 Wed ### 0.0185 ### ### 39,278,424 ### 5.9 ### -1.8
2025-Apr-22 Tue ### ### ### ### 35,075,856 596,289 ### ### -1.7
2025-Apr-17 Thu ### ### ### ### 29,811,570 ### 5.9 91.3 -1.8
2025-Apr-16 Wed ### ### ### ### 6,948,652 ### ### 68.0 -1.7
2025-Apr-15 Tue ### ### ### ### 21,129,580 ### -5.6 ### -1.7
2025-Apr-14 Mon ### ### ### ### ### ### -5.6 8.0 -1.7
2025-Apr-11 Fri ### ### ### ### 32,326,382 549,548 ### ### -1.8
2025-Apr-10 Thu ### ### ### ### 21,611,423 356,588 -5.9 9.4 ###
2025-Apr-09 Wed ### ### ### ### ### 338,343 ### 77.2 -1.5
2025-Apr-08 Tue ### ### ### ### ### ### ### 89.1 ###
2025-Apr-07 Mon ### ### ### ### 53,220,622 ### ### 71.2 -1.5
2025-Apr-04 Fri ### ### ### ### 50,692,523 811,080 ### 76.1 ###
2025-Apr-03 Thu ### ### ### ### ### 1,301,758 -6.3 8.6 -1.5
2025-Apr-02 Wed ### ### ### ### ### 860,720 ### 74.8 -1.7
2025-Apr-01 Tue ### ### ### ### ### ### -5.6 8.5 -1.7
2025-Mar-31 Mon ### ### 0.0175 ### ### 648,778 ### 76.2 -1.8
2025-Mar-28 Fri ### ### ### ### ### 99,483 ### ### -1.8
2025-Mar-27 Thu ### ### ### ### 8,921,772 165,052 5.6 ### ###
2025-Mar-26 Wed ### ### ### ### ### ### ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### ### ### ### ### -1.8
2025-Mar-24 Mon ### ### ### ### 31,743,959 ### ### 10.5 -1.8
2025-Mar-21 Fri ### ### ### ### ### 9,037,773 ### 8.4 ###
2025-Mar-20 Thu 0.021 ### ### ### 28,489,489 591,156 ### ### -2.0
2025-Mar-19 Wed 0.021 0.022 ### 0.021 41,782,571 ### ### 69.8 ###
2025-Mar-18 Tue 0.021 0.022 ### 0.021 23,833,621 ### ### ### ###
2025-Mar-17 Mon ### 0.023 ### 0.021 ### ### ### 90.6 ###
2025-Mar-14 Fri ### 0.021 ### ### ### ### ### ### -2.0
2025-Mar-13 Thu ### 0.021 ### 0.021 ### 361,075 ### ### ###
2025-Mar-12 Wed ### 0.021 ### 0.021 ### ### ### ### ###
2025-Mar-11 Tue ### 0.021 ### ### 71,166,478 1,423,329 ### 76.6 -2.0
2025-Mar-10 Mon 0.021 0.022 ### 0.021 ### ### ### ### ###
2025-Mar-07 Fri ### 0.022 ### ### 44,707,386 938,855 ### 74.2 -2.0
2025-Mar-06 Thu 0.021 0.021 ### ### ### 634,320 ### ### -2.0
2025-Mar-05 Wed ### 0.021 ### 0.021 ### 941,674 10.5 ### ###
2025-Mar-04 Tue ### ### 0.0185 ### 43,584,121 ### ### 73.7 ###
2025-Mar-03 Mon ### ### ### ### 39,584,370 ### ### ### -2.0
2025-Feb-28 Fri 0.022 0.022 ### ### ### ### ### ### ###
2025-Feb-27 Thu 0.021 0.023 0.021 0.022 44,164,340 ### ### ### -2.2
2025-Feb-26 Wed 0.022 0.023 0.021 0.021 ### ### -4.5 ### ###
2025-Feb-25 Tue 0.022 0.023 0.022 0.022 ### ### ### ### -2.2
2025-Feb-24 Mon 0.022 0.023 0.022 0.022 8,550,940 ### ### 69.7 -2.2
2025-Feb-21 Fri 0.023 ### 0.022 0.023 13,947,658 ### ### ### ###
2025-Feb-20 Thu 0.023 0.023 0.022 0.023 ### ### ### 70.8 ###
2025-Feb-19 Wed 0.023 0.024 0.022 0.023 26,053,047 599,220 ### 73.0 ###
2025-Feb-18 Tue 0.023 0.024 0.022 0.022 ### ### -4.3 10.4 -2.2
2025-Feb-17 Mon 0.022 0.023 0.022 0.023 ### 211,347 4.5 ### ###
2025-Feb-14 Fri 0.023 0.023 0.022 0.022 17,236,342 ### -4.3 8.1 -2.2
2025-Feb-13 Thu 0.022 0.023 ### 0.023 ### ### 4.5 91.6 ###
2025-Feb-12 Wed 0.024 0.024 ### 0.022 123,516,874 ### ### 4.7 -2.2
2025-Feb-11 Tue 0.025 0.025 0.023 0.024 84,161,684 2,019,880 ### 11.1 -2.4
2025-Feb-10 Mon 0.025 0.026 0.024 0.025 33,533,822 838,345 ### ### -2.5
2025-Feb-07 Fri 0.024 0.026 0.024 0.025 ### 2,451,688 ### 89.2 -2.5
2025-Feb-06 Thu 0.024 0.025 0.023 0.025 ### ### ### ### -2.5
2025-Feb-05 Wed 0.023 0.025 0.023 0.024 ### ### 4.3 ### -2.4
2025-Feb-04 Tue 0.023 0.024 0.022 0.023 30,057,288 ### ### ### ###
2025-Feb-03 Mon 0.023 0.023 0.021 0.023 56,733,071 1,248,127 ### 77.5 ###
2025-Jan-31 Fri 0.023 0.025 0.023 0.023 42,715,072 ### ### 65.4 ###
2025-Jan-30 Thu 0.022 0.023 0.021 0.023 ### ### 4.5 93.2 ###
2025-Jan-29 Wed 0.022 0.023 0.021 0.022 ### 1,846,745 ### 59.2 -2.2
2025-Jan-28 Tue 0.023 0.023 0.021 0.022 ### 1,963,583 -4.3 ### -2.2
2025-Jan-24 Fri 0.023 0.024 0.0225 0.023 42,687,155 992,476 ### 65.5 ###
2025-Jan-23 Thu 0.023 0.024 0.023 0.023 ### 904,345 ### ### ###
2025-Jan-22 Wed 0.024 0.0245 0.023 0.024 125,274,285 ### ### 67.9 -2.4
2025-Jan-21 Tue 0.024 0.025 0.023 0.024 ### 1,190,659 ### ### -2.4
2025-Jan-20 Mon 0.024 0.0245 0.023 0.023 ### ### ### ### ###
2025-Jan-17 Fri 0.024 0.025 0.023 0.024 53,542,948 ### ### ### -2.4
2025-Jan-16 Thu 0.024 0.025 0.023 0.024 45,979,170 ### ### ### -2.4
2025-Jan-15 Wed 0.024 0.025 0.023 0.024 ### ### ### 68.9 -2.4
2025-Jan-14 Tue 0.024 0.025 0.024 0.024 ### 574,658 ### 65.4 -2.4
2025-Jan-13 Mon 0.026 0.026 0.024 0.024 ### ### ### ### -2.4
2025-Jan-10 Fri 0.025 0.026 0.025 0.026 ### ### ### 90.8 ###
2025-Jan-09 Thu 0.027 0.027 0.025 0.025 ### ### ### 3.6 -2.5
2025-Jan-08 Wed 0.027 0.028 0.026 0.027 39,274,055 ### ### ### -2.7
2025-Jan-07 Tue 0.027 0.028 0.027 0.027 35,128,024 966,020 ### ### -2.7
2025-Jan-06 Mon 0.027 0.028 0.027 0.027 16,432,786 ### ### ### -2.7
2025-Jan-03 Fri 0.028 0.028 0.027 0.027 21,935,746 ### -3.6 ### -2.7
2025-Jan-02 Thu 0.027 0.028 ### 0.028 ### 469,545 ### ### -2.8
2024-Dec-31 Tue 0.027 0.028 0.027 0.027 ### ### ### ### -2.7
2024-Dec-30 Mon 0.027 0.029 0.027 0.027 ### 474,174 ### ### -2.7
2024-Dec-27 Fri 0.026 0.029 0.026 0.027 ### ### 3.8 ### -2.7
2024-Dec-24 Tue 0.026 0.027 0.0255 0.026 ### ### ### 65.1 ###
2024-Dec-23 Mon 0.026 0.027 0.025 0.026 ### ### ### ### ###
2024-Dec-20 Fri 0.025 0.026 0.024 0.026 36,855,071 921,376 ### ### ###
2024-Dec-19 Thu 0.025 0.0255 0.024 0.024 ### 2,413,476 ### ### -2.4
2024-Dec-18 Wed 0.027 0.0275 0.025 0.025 102,151,245 2,681,470 ### ### -2.5
2024-Dec-17 Tue 0.029 0.029 0.027 0.027 ### ### ### ### -2.7
2024-Dec-16 Mon 0.029 ### 0.028 0.028 39,348,222 ### -3.4 ### -2.8
2024-Dec-13 Fri ### ### 0.029 ### 48,593,026 1,482,087 -6.3 ### -3.0
2024-Dec-12 Thu ### ### ### ### ### 616,974 3.2 ### -3.2
2024-Dec-11 Wed ### ### 0.029 ### ### ### ### 89.9 ###
2024-Dec-10 Tue ### ### ### ### 27,459,083 ### ### 90.2 ###
2024-Dec-09 Mon ### ### 0.029 0.029 43,116,571 ### -6.5 6.7 ###
2024-Dec-06 Fri ### ### ### ### 14,761,370 450,221 -3.2 ### -3.0
2024-Dec-05 Thu ### ### ### ### 21,583,253 669,080 -6.3 7.3 -3.0
2024-Dec-04 Wed ### ### ### ### ### 824,424 -3.1 ### ###
2024-Dec-03 Tue ### ### ### ### ### 762,845 3.2 ### -3.2
2024-Dec-02 Mon ### ### ### ### ### ### 3.2 89.2 -3.2
2024-Nov-29 Fri ### ### ### ### ### 1,748,058 ### ### -3.2
2024-Nov-28 Thu ### ### ### ### 65,348,129 2,091,140 ### ### -3.2
     Prev Section Enhanced    Basic Format Daily Prices for SYA    Bottom Next Section
Basic Prices for SYA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 09:34:57 thru 2025-05-26 09:34:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000