Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 11:30:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYG) SYNERGY EQUITIES GROUP LIMITED home page...

     Prev Section TOC    Company Info for SYG    Fundamental Next Section
Listing Code SYG
Listing Name SYNERGY EQUITIES GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name SYNERGY EQUITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYG2


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for SYG .. Monday 31st August 2009

SYG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SYG
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### 4993433.975 ### ### 5722120.77
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 150 120 120 250 350 250
52 WK LO LAST% 0 20 20 0 0 ###
ALLORDS DIVYIELD ### 5.48 5.47 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### 9.84 ### 9.82 ### 8.8
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### 5.85 5.27 ### ### ###
AUD 0.8385 0.8 0.8021 0.7074 ### 0.6388
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.024 0.024 0.024 0.024
LOWEST ### ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 ### 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 ### ### ### 0.024
Year Low ### 0 ### ### ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for SYG    Options Next Section

Score Company SYG for Ownership
CtrLinksDateNewsScore
1 an 2009-08-31  2025-05-18 01:59 GMT, Price
Closed at $0.005 		5
Price range $0.004 -> $0.028, for Dates 2002-Oct-02 Wed -> 2009-Aug-31 Mon
 

     Prev Section News    Options owned by SYG    Warrants Next Section
No OPTIONS for company (SYG) SYNERGY EQUITIES GROUP LIMITED.
     Prev Section Options    Warrants owned by SYG    Charting Next Section
No Warrants for company (SYG) SYNERGY EQUITIES GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SYG) SYNERGY EQUITIES GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.028 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SYG

     Prev Section Weekly    Format Enhanced Daily Prices for SYG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SYG) SYNERGY EQUITIES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0018
2009-Aug-31 Mon ### ### ### ### ### 7,750 ### 72.3 -2.8
2009-Aug-28 Fri ### ### ### ### ### ### ### ### -2.2
2009-Aug-27 Thu ### ### ### ### 0 -2.8
2009-Aug-26 Wed ### ### ### ### 0 -2.8
2009-Aug-25 Tue ### ### ### ### ### ### ### ### -2.8
2009-Aug-24 Mon ### ### ### ### ### 780 ### 66.0 -2.2
2009-Aug-21 Fri ### ### ### ### ### ### ### 81.3 -2.2
2009-Aug-20 Thu ### ### ### ### 0 -2.8
2009-Aug-19 Wed ### ### ### ### ### ### ### ### -2.8
2009-Aug-18 Tue ### ### ### ### 24,285 ### ### 70.3 -2.2
2009-Aug-17 Mon ### ### ### ### 0 -2.2
2009-Aug-14 Fri ### ### ### ### ### ### ### ### -2.2
2009-Aug-13 Thu ### ### ### ### ### ### ### 60.0 -2.8
2009-Aug-12 Wed ### ### ### ### 0 -2.2
2009-Aug-11 Tue ### ### ### ### 0 -2.2
2009-Aug-10 Mon ### ### ### ### ### ### ### ### -2.2
2009-Aug-07 Fri ### ### ### ### ### 41 ### ### -2.8
2009-Aug-06 Thu ### ### ### ### 0 -2.2
2009-Aug-05 Wed ### ### ### ### ### ### ### 78.4 -2.2
2009-Aug-04 Tue ### ### ### ### ### ### ### ### -2.2
2009-Aug-03 Mon ### ### ### ### ### 12,825 ### 99.5 -2.8
2009-Jul-31 Fri ### ### ### ### 0 -2.2
2009-Jul-30 Thu ### ### ### ### 0 -2.2
2009-Jul-29 Wed ### ### ### ### 0 -2.2
2009-Jul-28 Tue ### ### ### ### 0 -2.2
2009-Jul-27 Mon ### ### ### ### ### ### ### ### -2.2
2009-Jul-24 Fri ### ### ### ### ### ### ### 70.6 -2.2
2009-Jul-23 Thu ### ### ### ### 0 -2.2
2009-Jul-22 Wed ### ### ### ### ### 675 ### ### -2.2
2009-Jul-21 Tue ### ### ### ### 103,850 ### ### ### -2.2
2009-Jul-20 Mon ### ### ### ### ### ### ### ### -2.2
2009-Jul-17 Fri ### ### ### ### 0 -2.8
2009-Jul-16 Thu ### ### ### ### ### ### ### 71.4 -2.8
2009-Jul-15 Wed ### ### ### ### ### ### ### 62.4 -2.2
2009-Jul-14 Tue ### ### ### ### 0 -2.2
2009-Jul-13 Mon ### ### ### ### 68,375 273 ### 81.4 -2.2
2009-Jul-10 Fri ### ### ### ### ### 1,174 ### 67.1 -2.2
2009-Jul-09 Thu ### ### ### ### 0 -2.2
2009-Jul-08 Wed ### ### ### ### ### ### ### ### -2.2
2009-Jul-07 Tue ### ### ### ### 1,474,875 ### ### 77.9 -2.2
2009-Jul-06 Mon ### ### ### ### ### 6,344 ### 99.8 -2.8
2009-Jul-03 Fri ### ### ### ### ### ### ### 66.4 -2.2
2009-Jul-02 Thu ### ### ### ### ### ### ### ### -2.2
2009-Jul-01 Wed ### ### ### ### ### 920 ### 71.7 -2.2
2009-Jun-30 Tue ### ### ### ### ### 920 ### 70.2 -2.2
2009-Jun-29 Mon ### ### ### ### 12,975 51 ### 79.5 -2.2
2009-Jun-26 Fri ### ### ### ### 0 -2.8
2009-Jun-25 Thu ### ### ### ### ### 1,525 ### 99.4 -2.8
2009-Jun-24 Wed ### ### ### ### ### 4,725 ### ### -2.8
2009-Jun-23 Tue ### ### ### ### ### ### ### 0.6 -2.2
2009-Jun-22 Mon ### ### ### ### ### ### ### 0.6 -2.2
2009-Jun-19 Fri ### ### ### ### ### ### ### 75.6 -2.2
2009-Jun-18 Thu ### ### ### ### ### 4,524 ### 75.4 -2.2
2009-Jun-17 Wed ### ### ### ### 0 -2.8
2009-Jun-16 Tue ### ### ### ### 0 -2.8
2009-Jun-15 Mon ### ### ### ### 615,173 3,075 ### 74.1 -2.8
2009-Jun-12 Fri ### ### ### ### 4,774,927 21,487 ### 99.0 -2.8
2009-Jun-11 Thu ### ### ### ### ### ### ### ### -2.2
2009-Jun-10 Wed ### ### ### ### ### ### ### ### -2.8
2009-Jun-09 Tue ### ### ### ### ### ### ### ### -2.8
2009-Jun-05 Fri ### ### ### ### ### ### ### 69.9 -2.8
2009-Jun-04 Thu ### ### ### ### ### ### ### ### -2.8
2009-Jun-03 Wed ### ### ### ### ### ### ### 61.7 -2.8
2009-Jun-02 Tue ### ### ### ### ### 9,350 ### ### ###
2009-Jun-01 Mon ### ### ### ### ### 11,352 ### 61.6 -2.8
2009-May-29 Fri ### ### ### ### ### ### ### ### -2.8
2009-May-28 Thu ### ### ### ### 0 -2.8
2009-May-27 Wed ### ### ### ### 0 -2.8
2009-May-26 Tue ### ### ### ### 0 -2.8
2009-May-25 Mon ### ### ### ### ### ### ### 73.7 -2.8
2009-May-22 Fri ### ### ### ### 0 ###
2009-May-21 Thu ### ### ### ### ### ### ### 70.4 ###
2009-May-20 Wed ### ### ### ### 0 -2.8
2009-May-19 Tue ### ### ### ### ### 1,750 ### ### -2.8
2009-May-18 Mon ### ### ### ### ### 8,983 ### 78.3 -2.8
2009-May-15 Fri ### ### ### ### ### ### ### 70.1 -2.8
2009-May-14 Thu ### ### ### ### ### 11,827 -14.3 1.5 ###
2009-May-13 Wed ### ### ### ### ### 13,325 ### 98.2 -3.9
2009-May-12 Tue ### ### ### ### ### 62,722 ### 74.6 ###
2009-May-11 Mon ### ### ### ### ### ### ### ### -2.8
2009-May-08 Fri ### ### ### ### ### 25,850 ### ### -2.8
2009-May-07 Thu ### ### ### ### ### 7,470 ### ### -2.8
2009-May-06 Wed ### ### ### ### ### ### ### ### -2.8
2009-May-05 Tue ### ### ### ### 0 -2.8
2009-May-04 Mon ### ### ### ### ### ### ### ### -2.8
2009-May-01 Fri ### ### ### ### ### 6,650 ### ### -2.8
2009-Apr-30 Thu ### ### ### ### ### 2,850 ### ### -2.8
2009-Apr-29 Wed ### ### ### ### 2,853,859 ### ### 64.1 -2.8
2009-Apr-28 Tue ### ### ### ### ### 9,075 ### 98.9 ###
2009-Apr-27 Mon ### ### ### ### ### ### ### ### -2.2
2009-Apr-24 Fri ### ### ### ### 0 -2.2
2009-Apr-23 Thu ### ### ### ### ### 4,080 ### ### -2.2
2009-Apr-22 Wed ### ### ### ### 0 -2.8
2009-Apr-21 Tue ### ### ### ### ### 9,750 ### 74.0 -2.8
2009-Apr-20 Mon ### ### ### ### 0 -2.8
2009-Apr-17 Fri ### ### ### ### ### ### ### ### -2.8
2009-Apr-16 Thu ### ### ### ### 0 -2.2
2009-Apr-15 Wed ### ### ### ### 0 -2.2
2009-Apr-14 Tue ### ### ### ### ### ### ### ### -2.2
2009-Apr-09 Thu ### ### ### ### ### 24 ### 63.2 -2.2
2009-Apr-08 Wed ### ### ### ### 0 -2.2
2009-Apr-07 Tue ### ### ### ### 0 -2.2
2009-Apr-06 Mon ### ### ### ### ### 924 ### 66.1 -2.2
2009-Apr-03 Fri ### ### ### ### ### ### ### 67.3 -2.8
2009-Apr-02 Thu ### ### ### ### ### ### ### ### -2.8
2009-Apr-01 Wed ### ### ### ### 0 -2.2
2009-Mar-31 Tue ### ### ### ### 0 -2.2
2009-Mar-30 Mon ### ### ### ### 0 -2.2
2009-Mar-27 Fri ### ### ### ### 0 -2.2
2009-Mar-26 Thu ### ### ### ### ### ### ### 61.9 -2.2
2009-Mar-25 Wed ### ### ### ### ### 970 ### ### -2.2
2009-Mar-24 Tue ### ### ### ### ### 288 ### 72.3 -2.2
2009-Mar-23 Mon ### ### ### ### 0 -2.8
2009-Mar-20 Fri ### ### ### ### 0 -2.8
2009-Mar-19 Thu ### ### ### ### ### 250 ### ### -2.8
2009-Mar-18 Wed ### ### ### ### 0 -2.8
2009-Mar-17 Tue ### ### ### ### ### 10,025 ### ### -2.8
2009-Mar-16 Mon ### ### ### ### ### 3,580 ### 64.2 -2.2
2009-Mar-13 Fri ### ### ### ### 0 -2.2
2009-Mar-12 Thu ### ### ### ### ### 7,240 ### ### -2.2
     Prev Section Enhanced    Basic Format Daily Prices for SYG    Bottom Next Section
Basic Prices for SYG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 11:30:49 thru 2025-05-24 11:30:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000