(SYM) SYMBIO HOLDINGS LIMITED home page - Stock Trading Printable OzSuper

(SYM) SYMBIO HOLDINGS LIMITED home page...

TOC Company Info for SYM Fundamental

Listing Code	SYM
Listing Name	SYMBIO HOLDINGS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Thu Feb 29 12:36:02 AEDT 2024
ISIN Name	SYMEX HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SYM0

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for SYM .. Monday 19th February 2024

SYM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 29 12:36:02 AEDT 2024

Company Fundamental Data News

More Historic Detail for Company SYM

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	141.26	###
Earnings/Share (EPS)		0	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	3.59
Year Low		1.54	1.54	###	1.345	1.345
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	3.59
52Week Low		1.54	1.54	###	1.345	1.345

Fundamental News for SYM Options

Score Company SYM for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-02-29	^{2026-04-12 13:08 GMT,} Price Closed at $2.63	1
Price range $0.013 -> $7.37, for Dates 2000-Aug-29 Tue -> 2024-Feb-19 Mon
2	< an >	2024-02-29	^{2024-04-17 17:05 GMT,} Delisted De-Listed (SYM) - SYMBIO HOLDINGS LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2021-11-24	^{2022-04-08 04:46 GMT,} Name change Change of Company Code (MNF) > (SYM)	0
4	< an	2012-12-18	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (SYM ) > (PTL )	0
Symex Holdings Limited... New Code (PTL) Pental Limited

News Options owned by SYM Warrants

No OPTIONS for company (SYM) SYMBIO HOLDINGS LIMITED.

Options Warrants owned by SYM Charting

No Warrants for company (SYM) SYMBIO HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SYM) SYMBIO HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SYM

Weekly Format Enhanced Daily Prices for SYM Basic

End of day Prices (Enhanced format),

last 120 Days for (SYM) SYMBIO HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2024-Feb-29 Thu	###	###	###	###	0				131.5
2024-Feb-28 Wed	###	###	###	###	0				131.5
2024-Feb-27 Tue	###	###	###	###	0				131.5
2024-Feb-26 Mon	###	###	###	###	0				131.5
2024-Feb-23 Fri	###	###	###	###	0				131.5
2024-Feb-22 Thu	###	###	###	###	0				131.5
2024-Feb-21 Wed	###	###	###	###	0				131.5
2024-Feb-20 Tue	###	###	###	###	0				131.5
2024-Feb-19 Mon	###	###	###	###	###	###	###	69.6	131.5
2024-Feb-16 Fri	2.58	2.645	2.52	###	###	1,461,870	###	78.6	131.5
2024-Feb-15 Thu	###	###	###	3	530,728	###	###	31.4	150.0
2024-Feb-14 Wed	###	###	3	###	###	283,051	###	64.9	151.0
2024-Feb-13 Tue	###	###	###	3	194,172	583,486	###	###	150.0
2024-Feb-12 Mon	###	###	###	###	###	###	###	###	149.5
2024-Feb-09 Fri	###	###	###	###	264,751	###	###	32.6	150.5
2024-Feb-08 Thu	###	###	3	###	445,246	###	###	66.2	151.0
2024-Feb-07 Wed	###	###	###	3	###	1,386,573	0.7	###	150.0
2024-Feb-06 Tue	###	###	###	###	113,386	336,756	###	###	148.5
2024-Feb-05 Mon	###	###	###	###	303,650	900,322	###	###	149.0
2024-Feb-02 Fri	###	###	###	###	###	210,547	###	###	148.0
2024-Feb-01 Thu	###	###	###	###	36,174	107,255	0.7	###	149.0
2024-Jan-31 Wed	###	###	###	###	53,526	###	0.7	69.2	149.0
2024-Jan-30 Tue	###	###	###	###	###	###	###	###	148.0
2024-Jan-29 Mon	###	###	###	###	168,475	498,686	-0.7	33.9	147.5
2024-Jan-25 Thu	###	###	###	###	###	###	-0.7	26.2	147.5
2024-Jan-24 Wed	###	###	###	###	###	###	###	31.4	147.5
2024-Jan-23 Tue	###	###	###	###	172,440	510,422	###	###	147.5
2024-Jan-22 Mon	###	###	###	###	23,441	69,150	0.7	###	148.5
2024-Jan-19 Fri	###	###	###	###	###	###	1.0	###	148.0
2024-Jan-18 Thu	###	###	###	###	###	###	1.0	79.7	148.5
2024-Jan-17 Wed	###	###	###	###	###	322,379	###	###	147.0
2024-Jan-16 Tue	###	###	###	###	22,576	66,373	###	41.2	147.0
2024-Jan-15 Mon	###	###	###	###	###	###	###	30.0	146.5
2024-Jan-12 Fri	###	###	###	###	42,226	124,144	-0.3	###	146.5
2024-Jan-11 Thu	###	###	###	###	###	###	###	###	146.5
2024-Jan-10 Wed	###	###	###	###	###	190,658	0.3	###	147.5
2024-Jan-09 Tue	###	###	###	###	40,271	###	-0.7	29.9	147.0
2024-Jan-08 Mon	###	###	###	###	119,050	###	###	44.2	147.0
2024-Jan-05 Fri	###	###	###	###	28,670	84,289	###	70.5	147.0
2024-Jan-04 Thu	###	###	###	###	###	###	###	###	147.0
2024-Jan-03 Wed	###	3	###	###	###	1,684,984	###	32.2	148.0
2024-Jan-02 Tue	###	###	###	###	228,184	682,270	0.7	72.7	149.5
2023-Dec-29 Fri	###	###	###	###	###	###	1.0	###	148.5
2023-Dec-28 Thu	###	###	###	###	220,129	648,279	-0.3	25.6	146.5
2023-Dec-27 Wed	###	###	###	###	140,881	###	0.3	68.0	147.5
2023-Dec-22 Fri	###	2.945	###	###	###	###	###	78.0	147.0
2023-Dec-21 Thu	###	###	###	###	62,889	###	-0.3	###	146.0
2023-Dec-20 Wed	###	###	###	###	###	145,641	-0.3	###	146.0
2023-Dec-19 Tue	###	###	###	###	107,327	315,273	1.4	75.1	148.0
2023-Dec-18 Mon	###	###	###	###	109,480	320,229	###	22.2	145.0
2023-Dec-15 Fri	###	###	###	###	###	132,471	-0.7	###	146.5
2023-Dec-14 Thu	###	###	2.925	###	370,070	###	0.7	65.5	147.5
2023-Dec-13 Wed	###	###	###	###	95,984	280,273	1.4	82.4	147.0
2023-Dec-12 Tue	###	###	###	###	###	###	-0.3	###	145.0
2023-Dec-11 Mon	###	###	2.88	2.88	###	###	###	33.7	144.0
2023-Dec-08 Fri	###	###	2.89	2.89	###	105,141	###	20.6	144.5
2023-Dec-07 Thu	###	###	2.89	2.89	###	###	-1.0	###	144.5
2023-Dec-06 Wed	###	###	###	###	###	551,072	###	###	147.0
2023-Dec-05 Tue	###	###	2.89	2.89	155,456	452,376	-1.0	###	144.5
2023-Dec-04 Mon	###	###	###	###	29,845	87,147	-0.3	35.8	145.5
2023-Dec-01 Fri	###	###	###	###	88,454	###	0.3	###	145.5
2023-Nov-30 Thu	###	###	2.89	###	92,541	###	0.3	67.5	146.0
2023-Nov-29 Wed	###	###	###	###	224,686	656,083	###	###	145.5
2023-Nov-28 Tue	###	###	###	###	###	###	0.7	###	146.5
2023-Nov-27 Mon	###	###	###	###	###	###	###	###	145.5
2023-Nov-24 Fri	###	###	2.89	###	205,074	###	###	67.8	145.0
2023-Nov-23 Thu	###	###	2.89	2.89	###	1,030,077	-0.3	37.6	144.5
2023-Nov-22 Wed	###	###	2.89	###	353,654	###	0.3	###	145.5
2023-Nov-21 Tue	###	###	###	###	###	###	0.3	70.5	146.0
2023-Nov-20 Mon	###	###	###	###	###	1,042,241	###	###	145.0
2023-Nov-17 Fri	###	###	###	###	###	###	0.3	###	146.5
2023-Nov-16 Thu	###	###	###	###	###	###	###	73.1	145.5
2023-Nov-15 Wed	2.89	###	2.89	###	289,443	839,384	###	72.0	145.5
2023-Nov-14 Tue	2.88	2.89	2.86	2.86	248,551	714,584	###	###	143.0
2023-Nov-13 Mon	2.89	###	2.88	2.89	245,526	709,570	###	77.6	144.5
2023-Nov-10 Fri	2.88	2.89	2.87	2.87	324,874	###	-0.3	33.6	143.5
2023-Nov-09 Thu	2.87	2.89	2.87	2.87	###	749,188	###	70.6	143.5
2023-Nov-08 Wed	2.88	###	2.875	2.88	###	1,844,555	###	###	144.0
2023-Nov-07 Tue	2.86	2.88	2.86	2.88	228,944	###	###	###	144.0
2023-Nov-06 Mon	2.87	2.88	2.85	2.85	###	###	###	###	142.5
2023-Nov-03 Fri	2.83	2.88	2.83	2.84	1,210,283	3,455,357	0.4	###	142.0
2023-Nov-02 Thu	2.85	2.86	2.81	2.82	###	###	-1.1	22.5	141.0
2023-Nov-01 Wed	###	###	2.83	2.84	###	###	###	22.1	142.0
2023-Oct-31 Tue	2.81	2.81	2.71	2.75	###	489,941	###	###	137.5
2023-Oct-30 Mon	2.86	###	2.79	2.81	526,420	###	-1.7	###	140.5
2023-Oct-27 Fri	###	###	2.82	2.82	236,647	###	-2.8	14.9	141.0
2023-Oct-26 Thu	###	###	2.86	###	###	224,943	0.3	74.3	145.5
2023-Oct-25 Wed	###	2.975	2.87	2.88	484,629	1,416,328	###	14.0	144.0
2023-Oct-24 Tue	###	###	###	###	51,250	151,956	1.0	75.8	148.5
2023-Oct-23 Mon	###	###	###	###	59,740	177,129	-1.7	27.0	147.0
2023-Oct-20 Fri	###	###	###	###	229,925	692,074	###	26.5	149.5
2023-Oct-19 Thu	###	###	###	###	###	###	###	###	150.5
2023-Oct-18 Wed	###	###	3	3	###	240,523	###	###	150.0
2023-Oct-17 Tue	###	###	###	###	83,645	254,280	###	36.8	150.5
2023-Oct-16 Mon	###	###	###	###	410,344	1,233,083	-1.3	32.6	149.0
2023-Oct-13 Fri	3	###	###	3	67,678	###	###	###	150.0
2023-Oct-12 Thu	###	###	###	###	###	1,009,486	###	###	149.5
2023-Oct-11 Wed	###	###	###	###	###	627,372	-0.6	###	153.0
2023-Oct-10 Tue	###	###	###	###	234,485	###	###	62.7	152.5
2023-Oct-09 Mon	###	###	###	###	119,921	366,958	-0.3	38.6	151.5
2023-Oct-06 Fri	###	###	###	###	388,823	###	-1.6	###	151.0
2023-Oct-05 Thu	###	###	###	###	344,870	1,067,372	1.7	81.5	153.5
2023-Oct-04 Wed	###	###	###	###	560,228	1,672,280	###	###	149.5
2023-Oct-03 Tue	###	###	###	3	271,859	812,858	###	30.4	150.0
2023-Oct-02 Mon	###	###	###	###	692,577	2,112,359	-0.7	###	151.5
2023-Sep-29 Fri	###	###	###	###	###	533,184	1.1	###	###
2023-Sep-28 Thu	###	###	2.59	###	###	###	-0.4	###	###
2023-Sep-27 Wed	2.58	###	2.56	###	###	###	###	###	130.5
2023-Sep-26 Tue	2.59	###	2.54	###	###	321,545	0.4	78.2	###
2023-Sep-25 Mon	###	###	2.52	###	###	581,774	-0.4	###	###
2023-Sep-22 Fri	2.51	2.74	2.51	###	897,220	###	4.4	91.1	###
2023-Sep-21 Thu	2.22	2.25	2.21	2.25	41,926	###	1.4	###	112.5
2023-Sep-20 Wed	2.27	2.28	2.21	2.28	###	196,228	0.4	77.3	###
2023-Sep-19 Tue	2.26	###	2.24	2.28	###	###	0.9	###	###
2023-Sep-18 Mon	###	###	2.29	###	36,347	84,688	###	24.4	###
2023-Sep-15 Fri	2.4	2.4	###	###	###	233,222	###	31.0	119.5
2023-Sep-14 Thu	2.42	2.43	###	2.4	111,953	268,687	-0.8	24.4	120.0
2023-Sep-13 Wed	2.48	2.49	###	2.4	###	958,182	-3.2	###	120.0
2023-Sep-12 Tue	2.44	2.54	2.43	2.52	###	###	3.3	###	126.0
2023-Sep-11 Mon	2.5	2.5	###	2.48	234,977	573,343	###	###	124.0

Enhanced Basic Format Daily Prices for SYM Bottom

Basic Prices for SYM

Server processing from 2026-04-16 06:37:26 thru 2026-04-16 06:37:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000