End of day Prices (full format), 600 Days for (SYM) SYMBIO HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 2.58
| 2.645
| 2.52
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| 3
| 530,728
| 0
| 31.4
| 31.4
| 0.2 |
2024-Feb-14 Wed
| ###
| ###
| 3
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 3
| 194,172
| 0
| ###
| ###
| 0.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 264,751
| 0
| 32.6
| 32.6
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 3
| ###
| 445,246
| ###
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 113,386
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 303,650
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 36,174
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 53,526
| 0
| 69.2
| 69.2
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 168,475
| 0
| 33.9
| 33.9
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 172,440
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 23,441
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 22,576
| 0
| 41.2
| 41.2
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 42,226
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 40,271
| 0
| 29.9
| 29.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 119,050
| 0
| 44.2
| 44.2
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 28,670
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 3
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 228,184
| 0
| 72.7
| 72.7
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 220,129
| 0
| 25.6
| 25.6
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 140,881
| 0
| 68.0
| 68.0
| 0.0 |
2023-Dec-22 Fri
| ###
| 2.945
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 62,889
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 107,327
| 0
| 75.1
| 75.1
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 109,480
| 0
| 22.2
| 22.2
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 2.925
| ###
| 370,070
| 541,227
| 65.5
| 65.5
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 95,984
| 0
| 82.4
| 82.4
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 2.88
| 2.88
|
|
| 33.7
| 33.7
| 0.2 |
2023-Dec-08 Fri
| ###
| ###
| 2.89
| 2.89
|
|
| 20.6
| 20.6
| ### |
2023-Dec-07 Thu
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 2.89
| 2.89
| 155,456
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 29,845
| 0
| 35.8
| 35.8
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 88,454
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 2.89
| ###
| 92,541
| 133,721
| 67.5
| 67.5
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 224,686
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 2.89
| ###
| 205,074
| ###
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 2.89
| 2.89
|
|
| 37.6
| 37.6
| ### |
2023-Nov-22 Wed
| ###
| ###
| 2.89
| ###
| 353,654
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 2.89
| ###
| 2.89
| ###
| 289,443
| 418,245
| 72.0
| 72.0
| 0.0 |
2023-Nov-14 Tue
| 2.88
| 2.89
| 2.86
| 2.86
| 248,551
| 714,584
| ###
| ###
| 0.2 |
2023-Nov-13 Mon
| 2.89
| ###
| 2.88
| 2.89
| 245,526
| 353,557
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 2.88
| 2.89
| 2.87
| 2.87
| 324,874
| ###
| 33.6
| 33.6
| ### |
2023-Nov-09 Thu
| 2.87
| 2.89
| 2.87
| 2.87
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 2.88
| ###
| 2.875
| 2.88
|
|
| ###
| ###
| 0.2 |
2023-Nov-07 Tue
| 2.86
| 2.88
| 2.86
| 2.88
| 228,944
| ###
| ###
| ###
| 0.2 |
2023-Nov-06 Mon
| 2.87
| 2.88
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 2.83
| 2.88
| 2.83
| 2.84
| 1,210,283
| 3,455,357
| ###
| ###
| 0.2 |
2023-Nov-02 Thu
| 2.85
| 2.86
| 2.81
| 2.82
|
|
| 22.5
| 22.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| 2.83
| 2.84
|
|
| 22.1
| 22.1
| 0.2 |
2023-Oct-31 Tue
| 2.81
| 2.81
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| 2.86
| ###
| 2.79
| 2.81
| 526,420
| 734,355
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| 2.82
| 2.82
| 236,647
| 333,672
| 14.9
| 14.9
| ### |
2023-Oct-26 Thu
| ###
| ###
| 2.86
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2023-Oct-25 Wed
| ###
| 2.975
| 2.87
| 2.88
| 484,629
| 1,416,328
| 14.0
| 14.0
| 0.2 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 51,250
| 0
| 75.8
| 75.8
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 59,740
| 0
| 27.0
| 27.0
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 229,925
| 0
| 26.5
| 26.5
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 83,645
| 0
| 36.8
| 36.8
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 410,344
| 0
| 32.6
| 32.6
| 0.0 |
2023-Oct-13 Fri
| 3
| ###
| ###
| 3
| 67,678
| 0
| ###
| ###
| 0.2 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 234,485
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 119,921
| 0
| 38.6
| 38.6
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 388,823
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 344,870
| 0
| 81.5
| 81.5
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 560,228
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| 3
| 271,859
| 0
| 30.4
| 30.4
| 0.2 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 692,577
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 2.58
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 2.59
| ###
| 2.54
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 2.51
| 2.74
| 2.51
| ###
| 897,220
| ###
| 91.1
| 91.1
| 0.0 |
2023-Sep-21 Thu
| 2.22
| 2.25
| 2.21
| 2.25
| 41,926
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 2.27
| 2.28
| 2.21
| 2.28
|
|
| 77.3
| 77.3
| 0.2 |
2023-Sep-19 Tue
| 2.26
| ###
| 2.24
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Sep-18 Mon
| ###
| ###
| 2.29
| ###
| 36,347
| ###
| 24.4
| 24.4
| 0.0 |
2023-Sep-15 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2023-Sep-14 Thu
| 2.42
| 2.43
| ###
| 2.4
| 111,953
| 136,022
| 24.4
| 24.4
| ### |
2023-Sep-13 Wed
| 2.48
| 2.49
| ###
| 2.4
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| 2.44
| 2.54
| 2.43
| 2.52
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 2.5
| 2.5
| ###
| 2.48
| 234,977
| 293,721
| ###
| ###
| 0.2 |
2023-Sep-08 Fri
| 2.5
| 2.54
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Sep-07 Thu
| 2.52
| 2.52
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Sep-06 Wed
| 2.51
| 2.54
| 2.44
| 2.54
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| ###
| 2.49
| 2.52
| 214,178
| 266,651
| ###
| ###
| ### |
2023-Sep-04 Mon
| 2.5
| ###
| 2.45
| ###
| 196,456
| 240,658
| 92.4
| 92.4
| 0.0 |
2023-Sep-01 Fri
| 2.48
| 2.49
| 2.41
| 2.48
|
|
| ###
| ###
| 0.2 |
2023-Aug-31 Thu
| 2.43
| 2.48
| ###
| 2.48
|
|
| 80.9
| 80.9
| 0.2 |
2023-Aug-30 Wed
| 2.4
| 2.47
| ###
| 2.42
| 138,170
| ###
| 71.4
| 71.4
| 0.2 |
2023-Aug-29 Tue
| 2.44
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 2.47
| 2.47
| 68,055
| 84,047
| 10.3
| 10.3
| ### |
2023-Aug-25 Fri
| 2.58
| ###
| 2.53
| ###
| 249,979
| 316,223
| 86.4
| 86.4
| 0.0 |
2023-Aug-24 Thu
| 2.4
| ###
| 2.4
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2023-Aug-23 Wed
| 2.4
| 2.48
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2023-Aug-22 Tue
| 2.4
| 2.41
| ###
| 2.4
| 212,027
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| 2.5
| 2.5
| ###
| 2.42
| 82,872
| ###
| 17.1
| 17.1
| 0.2 |
2023-Aug-18 Fri
| 2.49
| 2.51
| 2.43
| 2.5
| 76,258
| 188,357
| 69.5
| 69.5
| 0.2 |
2023-Aug-17 Thu
| 2.5
| 2.56
| 2.43
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-Aug-16 Wed
| ###
| ###
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Aug-15 Tue
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 2.56
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 2.58
| ###
| 142,225
| 183,470
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 2.58
| ###
| 2.51
| 2.59
|
|
| 67.3
| 67.3
| 0.2 |
2023-Aug-09 Wed
| ###
| 2.71
| 2.58
| ###
| 293,251
| 775,648
| 17.8
| 17.8
| 0.0 |
2023-Aug-08 Tue
| ###
| 2.72
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-Aug-07 Mon
| 2.78
| 2.82
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Aug-04 Fri
| 2.76
| 2.77
| 2.71
| 2.75
| 327,446
| ###
| 29.9
| 29.9
| ### |
2023-Aug-03 Thu
| 2.74
| 2.82
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2023-Aug-02 Wed
| 2.73
| 2.87
| 2.7
| 2.74
| 851,171
| ###
| ###
| ###
| 0.2 |
2023-Aug-01 Tue
| ###
| 2.41
| 2.29
| ###
| 110,776
| 260,323
| 22.6
| 22.6
| 0.0 |
2023-Jul-31 Mon
| 2.24
| ###
| 2.21
| ###
| 216,746
| ###
| 95.6
| 95.6
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| 2.29
| 195,983
| 0
| 97.8
| 97.8
| ### |
2023-Jul-26 Wed
| ###
| ###
| 2
| ###
| 60,151
| 60,151
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 171,553
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 1.945
| ###
| 678,679
| ###
| 89.6
| 89.6
| 0.0 |
2023-Jul-18 Tue
| 1.945
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 100,724
| 0
| 93.3
| 93.3
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2023-Jul-11 Tue
| ###
| 1.955
| 1.88
| ###
| 167,352
| ###
| 20.6
| 20.6
| 0.0 |
2023-Jul-10 Mon
| 1.88
| ###
| 1.83
| ###
| 75,853
| ###
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 1.87
| 1.945
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2023-Jul-06 Thu
| ###
| ###
| 1.86
| ###
| 102,143
| ###
| 15.1
| 15.1
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 44,923
| 0
| 10.3
| 10.3
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 89,942
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 104,225
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 1.885
| ###
| 1.885
| ###
| 212,650
| 200,422
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 1.83
| ###
| 1.83
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Jun-27 Tue
| 1.83
| 1.85
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 1.83
| 1.85
| 1.8
| 1.83
| 114,978
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 1.86
| ###
| ###
| 1.83
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| 1.845
| 1.875
| 112,845
| ###
| 35.2
| 35.2
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| 1.88
| ###
| 1.88
|
|
| 92.0
| 92.0
| 0.1 |
2023-Jun-19 Mon
| 1.825
| 1.86
| 1.8
| 1.84
| 86,184
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 1.8
| 1.86
| 1.7975
| 1.84
|
|
| 78.7
| 78.7
| ### |
2023-Jun-15 Thu
| 1.82
| 1.855
| 1.755
| 1.8
| 123,956
| 223,740
| 31.8
| 31.8
| 0.1 |
2023-Jun-14 Wed
| 1.84
| 1.85
| 1.79
| 1.81
| 300,341
| 546,620
| 27.2
| 27.2
| ### |
2023-Jun-13 Tue
| 1.77
| 1.86
| 1.76
| 1.84
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| 1.755
| 1.78
| 1.71
| 1.745
|
|
| 30.4
| 30.4
| 0.1 |
2023-Jun-08 Thu
| 1.86
| 1.86
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Jun-07 Wed
| 1.83
| 1.845
| 1.83
| 1.845
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 1.84
| 1.88
| 1.83
| 1.84
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| ###
| ###
| 1.825
| 1.875
| 123,458
| 112,655
| 22.7
| 22.7
| ### |
2023-Jun-02 Fri
| 1.75
| ###
| 1.745
| ###
| 89,748
| ###
| 95.1
| 95.1
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 1.75
| 1.75
|
|
| 4.0
| 4.0
| 0.1 |
2023-May-31 Wed
| 1.775
| ###
| 1.775
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-May-30 Tue
| 1.845
| 1.845
| 1.755
| 1.79
|
|
| ###
| ###
| 0.1 |
2023-May-29 Mon
| 1.785
| 1.88
| ###
| 1.845
| 107,522
| 101,070
| 89.2
| 89.2
| ### |
2023-May-26 Fri
| 1.77
| 1.8
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2023-May-25 Thu
| 1.74
| ###
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 1.85
| 1.85
| 1.74
| 1.79
| 108,777
| 195,254
| 18.0
| 18.0
| 0.1 |
2023-May-23 Tue
| ###
| ###
| 1.8
| 1.8
| 311,752
| 280,576
| ###
| ###
| 0.1 |
2023-May-22 Mon
| 1.875
| 1.875
| 1.85
| ###
| 43,974
| ###
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 1.925
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-May-18 Thu
| ###
| 1.955
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2023-May-17 Wed
| 1.945
| 1.945
| 1.89
| 1.89
| 74,441
| 142,740
| ###
| ###
| ### |
2023-May-16 Tue
| 2
| ###
| 1.8875
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 1.975
| 2
| 108,277
| 106,923
| ###
| ###
| 0.1 |
2023-May-12 Fri
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 1.88
| ###
| 1.85
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-May-10 Wed
| 1.8775
| ###
| 1.825
| ###
| 404,249
| 368,877
| 75.9
| 75.9
| 0.0 |
2023-May-09 Tue
| ###
| 1.88
| ###
| 1.86
|
|
| 83.8
| 83.8
| 0.1 |
2023-May-08 Mon
| ###
| ###
| 1.83
| 1.855
|
|
| 10.8
| 10.8
| 0.1 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 88,928
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| 2
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 127,321
| 0
| 6.7
| 6.7
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 91,651
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 120,975
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 202,946
| 0
| 75.8
| 75.8
| 0.0 |
2023-Apr-27 Thu
| 1.755
| ###
| 1.755
| ###
| 1,158,349
| 1,016,451
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 1.78
| ###
| 1.675
| 1.675
| 61,824
| 51,777
| 7.7
| 7.7
| ### |
2023-Apr-24 Mon
| ###
| 1.78
| ###
| 1.77
| 282,723
| 251,623
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 33,540
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 1.655
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| 1.57
| 1.685
|
|
| 81.5
| 81.5
| ### |
2023-Apr-18 Tue
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 1.8
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 1.85
| ###
| 1.82
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 1.84
| ###
| ###
| 1.85
|
|
| 74.1
| 74.1
| 0.1 |
2023-Apr-12 Wed
| 1.87
| 1.88
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2023-Apr-11 Tue
| 1.76
| 1.925
| 1.76
| 1.845
| 238,274
| ###
| ###
| ###
| ### |
2023-Apr-06 Thu
| ###
| ###
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2023-Apr-05 Wed
| ###
| ###
| 1.785
| 1.82
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 1.8
| 1.845
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-03 Mon
| 1.83
| 1.85
| ###
| 1.83
| 62,779
| 58,070
| ###
| ###
| ### |
2023-Mar-31 Fri
| 1.685
| 1.87
| 1.685
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2023-Mar-30 Thu
| ###
| 1.74
| ###
| ###
| 19,027
| 16,553
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 72,027
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 1.7
| ###
| ###
| 12,550
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 1.685
| 1.7
| ###
| 1.685
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 1.72
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Mar-21 Tue
| ###
| 1.82
| ###
| 1.82
| 33,046
| 30,071
| 93.9
| 93.9
| ### |
2023-Mar-20 Mon
| 1.79
| 1.79
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2023-Mar-17 Fri
| 1.72
| 1.85
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 1.77
| 1.77
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Mar-15 Wed
| 1.575
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 1.54
| 1.58
|
|
| ###
| ###
| 0.1 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2023-Mar-10 Fri
| 1.745
| 1.745
| ###
| 1.7
|
|
| 22.1
| 22.1
| ### |
2023-Mar-09 Thu
| ###
| 1.745
| ###
| 1.725
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 1.7
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 1.72
| 1.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 1.79
| 1.8
| ###
| 1.8
| 111,071
| ###
| 76.3
| 76.3
| 0.1 |
2023-Mar-03 Fri
| 1.885
| 1.885
| ###
| 1.775
| 36,073
| ###
| 5.6
| 5.6
| ### |
2023-Mar-02 Thu
| 1.785
| 1.875
| 1.775
| 1.855
|
|
| 91.4
| 91.4
| 0.1 |
2023-Mar-01 Wed
| 1.76
| 1.89
| 1.76
| ###
| 245,056
| 447,227
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| 1.85
| 1.79
| 1.82
| 107,542
| 195,726
| 28.8
| 28.8
| ### |
2023-Feb-27 Mon
| 1.88
| 1.88
| 1.755
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Feb-24 Fri
| 1.82
| 1.845
| 1.8
| 1.83
| 129,984
| ###
| ###
| ###
| ### |
2023-Feb-23 Thu
| 1.85
| ###
| 1.775
| 1.82
| 30,186
| ###
| ###
| ###
| ### |
2023-Feb-22 Wed
| 1.88
| 1.88
| 1.825
| 1.85
|
|
| 25.1
| 25.1
| 0.1 |
2023-Feb-21 Tue
| 1.89
| ###
| 1.86
| 1.875
| 77,981
| 72,522
| 29.6
| 29.6
| ### |
2023-Feb-20 Mon
| 1.84
| 1.955
| 1.825
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 1.82
| 1.82
|
|
| 9.6
| 9.6
| ### |
2023-Feb-16 Thu
| 1.78
| 1.875
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 1.75
| 1.82
| 1.75
| 1.79
| 111,853
| 199,657
| 88.9
| 88.9
| 0.1 |
2023-Feb-14 Tue
| ###
| ###
| 1.745
| 1.745
| 74,753
| 65,221
| 2.1
| 2.1
| 0.1 |
2023-Feb-13 Mon
| ###
| ###
| 1.78
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 1.86
| ###
| 1.855
| ###
| 54,655
| ###
| 92.7
| 92.7
| 0.0 |
2023-Feb-09 Thu
| 1.86
| ###
| 1.845
| 1.855
|
|
| ###
| ###
| 0.1 |
2023-Feb-08 Wed
| 2
| 2
| 1.84
| 1.86
| 97,845
| ###
| 3.5
| 3.5
| 0.1 |
2023-Feb-07 Tue
| ###
| ###
| ###
| 2
| 177,874
| 0
| 10.4
| 10.4
| 0.1 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 260,553
| 0
| 78.8
| 78.8
| 0.0 |
2023-Feb-03 Fri
| ###
| 2.055
| 1.9925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 169,889
| 0
| 95.1
| 95.1
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 115,543
| 0
| 39.7
| 39.7
| 0.0 |
2023-Jan-31 Tue
| 1.89
| ###
| 1.83
| ###
| 276,823
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 1.89
| 1.925
| 1.88
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2023-Jan-25 Wed
| ###
| 1.85
| ###
| 1.85
|
|
| 93.4
| 93.4
| 0.1 |
2023-Jan-24 Tue
| ###
| 1.8
| 1.7
| 1.8
|
|
| 95.3
| 95.3
| 0.1 |
2023-Jan-23 Mon
| 1.87
| 1.87
| 1.655
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2023-Jan-20 Fri
| 1.7
| 1.875
| ###
| 1.87
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| 1.7
| 1.585
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2023-Jan-18 Wed
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 1.55
| 1.58
| 107,251
| ###
| 27.9
| 27.9
| 0.1 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Jan-13 Fri
| 1.51
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Jan-12 Thu
| 1.58
| ###
| 1.5
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Jan-11 Wed
| 1.575
| 1.575
| 1.5
| 1.575
|
|
| 60.0
| 60.0
| 0.1 |
2023-Jan-10 Tue
| 1.57
| 1.57
| 1.5
| 1.5
|
|
| 9.0
| 9.0
| 0.1 |
2023-Jan-09 Mon
| 1.54
| ###
| 1.54
| 1.575
|
|
| ###
| ###
| 0.1 |
2023-Jan-06 Fri
| 1.54
| 1.56
| 1.52
| 1.525
| 147,282
| ###
| ###
| ###
| 0.1 |
2023-Jan-05 Thu
| 1.475
| 1.545
| ###
| 1.545
|
|
| 92.3
| 92.3
| ### |
2023-Jan-04 Wed
| 1.49
| 1.55
| 1.48
| 1.48
| 43,584
| 66,029
| 24.6
| 24.6
| 0.1 |
2023-Jan-03 Tue
| 1.56
| 1.56
| 1.48
| 1.48
|
|
| 9.6
| 9.6
| 0.1 |
2022-Dec-30 Fri
| 1.485
| 1.56
| 1.46
| 1.56
|
|
| 90.9
| 90.9
| ### |
2022-Dec-29 Thu
| 1.5
| 1.5
| 1.445
| 1.485
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| 1.4
| 1.44
| 282,059
| 197,441
| ###
| ###
| 0.1 |
2022-Dec-23 Fri
| 1.45
| 1.54
| 1.345
| 1.53
| 3,596,426
| 5,187,844
| 96.0
| 96.0
| ### |
2022-Dec-22 Thu
| ###
| ###
| 1.45
| 1.485
| 1,257,373
| ###
| 1.8
| 1.8
| ### |
2022-Dec-21 Wed
| ###
| ###
| 1.57
| ###
| 2,246,572
| 1,763,559
| 0.2
| 0.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 2.5
| 2.56
|
|
| 19.4
| 19.4
| 0.2 |
2022-Dec-19 Mon
| 2.73
| 2.73
| 2.55
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2022-Dec-16 Fri
| 2.56
| 2.73
| 2.54
| 2.73
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| 2.56
| 2.56
| 62,544
| 80,056
| 21.4
| 21.4
| 0.2 |
2022-Dec-14 Wed
| ###
| 2.7
| ###
| ###
| 111,081
| 149,959
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 2.73
| 2.73
| ###
| ###
| 42,182
| 57,578
| 24.6
| 24.6
| 0.0 |
2022-Dec-12 Mon
| 2.76
| 2.8
| ###
| 2.7
| 88,982
| 124,574
| 26.1
| 26.1
| 0.2 |
2022-Dec-09 Fri
| 2.87
| 2.87
| 2.72
| 2.77
|
|
| ###
| ###
| 0.2 |
2022-Dec-08 Thu
| 2.84
| ###
| 2.755
| 2.78
| 78,654
| 108,345
| 24.5
| 24.5
| 0.2 |
2022-Dec-07 Wed
| 2.87
| 2.89
| 2.78
| 2.85
| 110,641
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| ###
| ###
| 2.81
| 2.87
| 77,080
| ###
| 19.7
| 19.7
| ### |
2022-Dec-05 Mon
| ###
| ###
| 2.89
| ###
| 47,522
| ###
| 14.4
| 14.4
| 0.0 |
2022-Dec-02 Fri
| 3
| ###
| ###
| ###
| 61,089
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 56,776
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 3
| 3
| 2.89
| ###
| 70,144
| 206,574
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 66,289
| 0
| 34.7
| 34.7
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 63,376
| 0
| 29.6
| 29.6
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 3
| ###
| 53,250
| 79,875
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 3
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 3
| ###
| 118,043
| ###
| 16.6
| 16.6
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| 3.27
|
|
| 94.7
| 94.7
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 3.43
| 3.43
| 3.24
| 3.26
|
|
| ###
| ###
| 0.2 |
2022-Nov-15 Tue
| ###
| 3.43
| ###
| ###
| 29,876
| ###
| 79.1
| 79.1
| 0.0 |
2022-Nov-14 Mon
| 3.4
| 3.4
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 3.4
| ###
| 3.4
| 70,484
| 119,822
| ###
| ###
| 0.2 |
2022-Nov-10 Thu
| ###
| 3.4
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2022-Nov-09 Wed
| ###
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2022-Nov-08 Tue
| 3.44
| 3.49
| 3.275
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 3.23
| 3.29
| 17,329
| 27,986
| 17.4
| 17.4
| ### |
2022-Nov-04 Fri
| ###
| 3.54
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 3.22
| ###
| 48,870
| 78,680
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 3.29
| 3.42
| 3.27
| ###
| 46,748
| 156,372
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 3.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| 3.2
|
|
| 77.8
| 77.8
| 0.2 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 118,859
| 0
| 86.1
| 86.1
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 3.2
| 3.2
| ###
| ###
| 89,476
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 3.175
| 3.21
| ###
| 3.2
|
|
| 77.7
| 77.7
| 0.2 |
2022-Oct-20 Thu
| ###
| 3.21
| ###
| 3.21
| 85,926
| ###
| 90.7
| 90.7
| ### |
2022-Oct-19 Wed
| 3.25
| ###
| ###
| ###
| 152,074
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 2.89
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2022-Oct-14 Fri
| 3.21
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 3.26
| 3.26
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 3.25
| 3.25
|
|
| 17.9
| 17.9
| 0.2 |
2022-Oct-11 Tue
| 3.57
| 3.59
| 3.29
| ###
| 111,376
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 3.48
| 3.58
| 3.41
| 3.41
| 180,471
| 630,746
| ###
| ###
| ### |
2022-Oct-07 Fri
| 3.45
| 3.54
| 3.43
| 3.47
|
|
| ###
| ###
| 0.2 |
2022-Oct-06 Thu
| ###
| 3.44
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 3.26
| ###
| 3.26
| ###
| 207,656
| 338,479
| 75.6
| 75.6
| 0.0 |
2022-Oct-04 Tue
| 3.2
| 3.24
| ###
| 3.24
|
|
| 58.7
| 58.7
| ### |
2022-Oct-03 Mon
| ###
| 3.24
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2022-Sep-30 Fri
| 3.21
| 3.23
| 3.155
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2022-Sep-29 Thu
| ###
| 3.25
| ###
| 3.21
| 39,581
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 3.23
| 3.26
| 3.145
| 3.24
|
|
| 77.3
| 77.3
| ### |
2022-Sep-27 Tue
| 3.28
| 3.28
| ###
| 3.24
|
|
| 28.2
| 28.2
| ### |
2022-Sep-26 Mon
| 3.22
| 3.28
| ###
| 3.22
|
|
| 79.6
| 79.6
| 0.2 |
2022-Sep-23 Fri
| 3.5
| 3.5
| 3.29
| ###
| 102,725
| 348,751
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 3.58
| 3.58
| 3.45
| 3.5
| 53,129
| 186,748
| ###
| ###
| 0.3 |
2022-Sep-20 Tue
| 3.57
| ###
| 3.49
| 3.55
|
|
| 38.1
| 38.1
| ### |
2022-Sep-19 Mon
| 3.7
| 3.73
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2022-Sep-16 Fri
| 3.7
| 3.85
| ###
| 3.85
| 126,983
| 244,442
| 94.0
| 94.0
| 0.3 |
2022-Sep-15 Thu
| 3.58
| 3.8
| 3.56
| 3.77
| 115,382
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 3.52
| ###
| 3.52
| 3.58
| 90,127
| 158,623
| 72.5
| 72.5
| 0.3 |
2022-Sep-13 Tue
| ###
| 3.73
| ###
| 3.73
| 62,820
| 117,159
| ###
| ###
| ### |
2022-Sep-12 Mon
| ###
| ###
| 3.46
| ###
| 95,483
| 165,185
| 75.3
| 75.3
| 0.0 |
2022-Sep-09 Fri
| 3.57
| 3.57
| 3.48
| 3.52
|
|
| 21.5
| 21.5
| ### |
2022-Sep-08 Thu
| 3.54
| 3.7
| 3.51
| 3.57
|
|
| ###
| ###
| 0.3 |
2022-Sep-07 Wed
| 3.55
| ###
| 3.48
| ###
| 69,988
| 121,779
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 3.56
| ###
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| 3.53
| 3.55
| 69,879
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| 3.72
| 3.73
| 3.56
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 3.71
| 3.72
| 87,958
| ###
| ###
| ###
| 0.3 |
2022-Aug-31 Wed
| 3.87
| ###
| 3.79
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| 4.21
| 60,743
| 0
| 22.3
| 22.3
| ### |
2022-Aug-25 Thu
| 4.23
| 4.25
| ###
| 4.2
|
|
| 30.9
| 30.9
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| 4.23
| 201,827
| 0
| ###
| ###
| 0.3 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 43,272
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 4.22
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 4.2
| 4.22
| ###
| 4.22
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 4.27
| ###
| ###
| ###
| 50,640
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 4.27
| ###
| 32,945
| ###
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 4.47
| 4.47
| ###
| ###
| 69,288
| 154,858
| 23.7
| 23.7
| 0.0 |
2022-Aug-12 Fri
| 4.41
| 4.55
| ###
| 4.41
| 74,175
| 168,748
| ###
| ###
| ### |
2022-Aug-11 Thu
| 4.26
| ###
| 4.22
| ###
| 91,128
| 192,280
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 4.2
| 4.24
|
|
| ###
| ###
| 0.3 |
2022-Aug-09 Tue
| ###
| ###
| 4.23
| 4.27
| 26,659
| 56,383
| ###
| ###
| ### |
2022-Aug-08 Mon
| 4.24
| ###
| 4.2
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 4.2
| 4.24
| 60,071
| 126,149
| ###
| ###
| 0.3 |
2022-Aug-04 Thu
| 4.2
| 4.355
| ###
| ###
| 169,688
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 104,283
| 0
| 9.9
| 9.9
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| 4.28
| 179,576
| 0
| 87.1
| 87.1
| 0.3 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 3.85
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2022-Jul-28 Thu
| 3.85
| ###
| 3.83
| ###
| 290,270
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 3.755
| 3.85
|
|
| 22.4
| 22.4
| 0.3 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 147,821
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 4
| ###
| 4
| ###
| 220,248
| ###
| 69.8
| 69.8
| 0.0 |
2022-Jul-19 Tue
| 3.85
| 4
| 3.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 3.75
| 3.8
|
|
| 16.6
| 16.6
| ### |
2022-Jul-15 Fri
| ###
| ###
| 3.82
| 3.85
|
|
| 27.5
| 27.5
| 0.3 |
2022-Jul-14 Thu
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 3.88
| ###
| 105,248
| 204,181
| 20.0
| 20.0
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 131,952
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 3.85
| ###
| 3.85
| ###
| 107,758
| ###
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 3.71
| 3.88
| ###
| 3.85
| 108,380
| 210,257
| ###
| ###
| 0.3 |
2022-Jul-06 Wed
| ###
| 3.77
| ###
| 3.71
| 145,879
| 274,981
| 80.7
| 80.7
| ### |
2022-Jul-05 Tue
| 3.5
| 3.7
| 3.5
| 3.58
|
|
| ###
| ###
| 0.3 |
2022-Jul-04 Mon
| 3.5
| 3.51
| 3.47
| 3.48
| 98,926
| 345,251
| ###
| ###
| 0.2 |
2022-Jul-01 Fri
| 3.53
| 3.54
| 3.47
| 3.5
| 152,442
| ###
| 28.0
| 28.0
| 0.3 |
2022-Jun-30 Thu
| 3.5
| ###
| 3.46
| 3.5
|
|
| 75.7
| 75.7
| 0.3 |
2022-Jun-29 Wed
| 3.58
| 3.58
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| 3.73
| 3.74
| 3.56
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Jun-27 Mon
| 3.8
| 3.8
| 3.7
| 3.74
|
|
| 29.3
| 29.3
| 0.3 |
2022-Jun-24 Fri
| 3.8
| 3.8
| 3.75
| 3.76
|
|
| ###
| ###
| 0.3 |
2022-Jun-23 Thu
| ###
| 3.8
| ###
| 3.8
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 3.89
| ###
| ###
| 3.77
|
|
| 30.5
| 30.5
| ### |
2022-Jun-21 Tue
| 3.78
| ###
| 3.75
| 3.84
|
|
| 73.8
| 73.8
| 0.3 |
2022-Jun-20 Mon
| ###
| 4
| 3.74
| 3.78
| 67,947
| 262,954
| 31.5
| 31.5
| 0.3 |
2022-Jun-17 Fri
| ###
| ###
| ###
| 3.85
| 167,854
| 0
| 7.0
| 7.0
| 0.3 |
2022-Jun-16 Thu
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 78,174
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 4.22
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 4.23
| 4.23
| 41,255
| 87,254
| ###
| ###
| 0.3 |
2022-Jun-09 Thu
| 4.45
| 4.45
| ###
| ###
| 53,673
| 119,422
| 29.7
| 29.7
| 0.0 |
2022-Jun-08 Wed
| ###
| 4.45
| ###
| 4.45
| 138,153
| ###
| ###
| ###
| 0.3 |
2022-Jun-07 Tue
| 4.4
| 4.4
| ###
| ###
| 74,570
| 164,054
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 4.51
| ###
| ###
| ###
| 100,486
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 4.56
| 4.56
| 4.42
| 4.46
| 78,378
| ###
| 25.5
| 25.5
| 0.3 |
2022-Jun-01 Wed
| 4.58
| ###
| 4.49
| ###
| 48,883
| 109,742
| 81.8
| 81.8
| 0.0 |
2022-May-31 Tue
| 4.54
| 4.58
| 4.47
| 4.47
|
|
| 28.4
| 28.4
| ### |
2022-May-30 Mon
| 4.5
| 4.59
| ###
| 4.47
| 426,423
| 978,640
| 29.8
| 29.8
| ### |
2022-May-27 Fri
| ###
| 4.46
| ###
| 4.4
| 39,355
| ###
| ###
| ###
| 0.3 |
2022-May-26 Thu
| 4.23
| 4.24
| ###
| 4.23
| 44,647
| 94,651
| 74.4
| 74.4
| 0.3 |
2022-May-25 Wed
| 4.49
| 4.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 4.24
| 4.49
| ###
| 4.49
| 3,854
| 8,652
| 96.4
| 96.4
| ### |
2022-May-23 Mon
| ###
| ###
| 4.2
| 4.26
|
|
| 37.1
| 37.1
| 0.3 |
2022-May-20 Fri
| 4.21
| 4.49
| 4.21
| 4.26
|
|
| ###
| ###
| 0.3 |
2022-May-19 Thu
| ###
| ###
| ###
| 4.2
| 7,471
| 0
| 14.2
| 14.2
| ### |
2022-May-18 Wed
| 4.41
| 4.41
| ###
| ###
| 2,142
| 4,723
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 4.5
| 4.5
| ###
| ###
| 23,225
| 52,256
| 14.5
| 14.5
| 0.0 |
2022-May-16 Mon
| 4.45
| 4.5
| 4.4
| 4.48
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| 4.48
| 4.22
| 4.48
| 7,954
| ###
| ###
| ###
| ### |
2022-May-12 Thu
| 4.21
| 4.44
| 4.2
| 4.44
|
|
| 96.9
| 96.9
| 0.3 |
2022-May-11 Wed
| 4.25
| 4.4
| ###
| 4.25
| 34,170
| 75,174
| ###
| ###
| ### |
2022-May-10 Tue
| 4.43
| 4.43
| ###
| ###
| 22,875
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 4.43
| 4.43
| ###
| ###
| 22,875
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 4.59
| 4.59
| 4.43
| 4.49
|
|
| 26.8
| 26.8
| ### |
2022-May-05 Thu
| ###
| ###
| 4.55
| 4.58
| 38,370
| ###
| 23.5
| 23.5
| 0.3 |
2022-May-04 Wed
| ###
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 4.72
| 4.73
| 4.5
| 4.5
|
|
| 13.6
| 13.6
| ### |
2022-May-02 Mon
| 4.85
| 4.85
| 4.7
| 4.72
|
|
| ###
| ###
| 0.3 |
2022-Apr-29 Fri
| 4.8
| 4.88
| 4.71
| 4.88
|
|
| ###
| ###
| 0.3 |
2022-Apr-28 Thu
| 4.86
| 4.86
| 4.54
| 4.8
|
|
| ###
| ###
| 0.3 |
2022-Apr-27 Wed
| 5
| 5
| 4.83
| 4.89
|
|
| 21.5
| 21.5
| ### |
2022-Apr-26 Tue
| ###
| 5
| 4.85
| 5
| 13,573
| 66,847
| ###
| ###
| 0.4 |
2022-Apr-22 Fri
| ###
| ###
| 4.87
| 5
|
|
| ###
| ###
| 0.4 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 5.25
| 5.25
| ###
| ###
| 8,347
| ###
| 12.8
| 12.8
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 18,848
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 5.24
| 5
| ###
| 44,873
| 229,749
| 70.4
| 70.4
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 12,828
| 0
| 33.4
| 33.4
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| 5.24
| ###
| ###
| 33,770
| 88,477
| 18.6
| 18.6
| 0.0 |
2022-Apr-07 Thu
| 5.25
| ###
| ###
| ###
| 33,349
| 0
| 28.6
| 28.6
| 0.0 |
2022-Apr-06 Wed
| ###
| 5.44
| ###
| 5.4
| 10,027
| 27,273
| ###
| ###
| 0.4 |
2022-Apr-05 Tue
| 5.48
| 5.56
| 5.41
| 5.5
|
|
| 73.4
| 73.4
| 0.4 |
2022-Apr-04 Mon
| 5.56
| 5.58
| 5.45
| 5.48
| 68,743
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| 5.49
| 5.56
| 5.49
| 5.56
|
|
| 73.4
| 73.4
| 0.4 |
2022-Mar-31 Thu
| 5.7
| 5.7
| 5.49
| 5.49
|
|
| ###
| ###
| 0.4 |
2022-Mar-30 Wed
| 5.59
| 5.79
| 5.59
| 5.77
| 41,728
| ###
| ###
| ###
| 0.4 |
2022-Mar-29 Tue
| 5.56
| ###
| 5.5
| 5.53
|
|
| 31.1
| 31.1
| ### |
2022-Mar-28 Mon
| 5.48
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 5.53
| ###
| 5.48
| 5.48
| 33,845
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| 5.47
| 5.53
|
|
| 22.2
| 22.2
| ### |
2022-Mar-23 Wed
| 5.54
| ###
| 5.43
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| 5.5
|
|
| 20.0
| 20.0
| 0.4 |
2022-Mar-21 Mon
| 5.8
| 5.8
| 5.51
| 5.51
| 112,185
| ###
| 8.5
| 8.5
| ### |
2022-Mar-18 Fri
| ###
| 5.85
| 5.29
| 5.8
| 154,725
| ###
| 97.3
| 97.3
| 0.4 |
2022-Mar-17 Thu
| ###
| 5.41
| ###
| ###
| 38,189
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 5.29
| 5.4
| ###
| 5.4
|
|
| 83.1
| 83.1
| 0.4 |
2022-Mar-15 Tue
| ###
| 5.44
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2022-Mar-14 Mon
| 5.2
| ###
| ###
| ###
| 109,480
| 0
| 24.7
| 24.7
| 0.0 |
2022-Mar-11 Fri
| 5.4
| 5.43
| 5.21
| ###
| 50,720
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 5.27
| 5.54
| 5.27
| 5.51
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 5.41
| 5.2
| 5.26
|
|
| ###
| ###
| 0.4 |
2022-Mar-08 Tue
| 5.43
| 5.5
| 5.25
| 5.45
| 41,589
| 223,540
| 78.7
| 78.7
| ### |
2022-Mar-07 Mon
| 5.7
| 5.81
| ###
| 5.43
| 134,383
| 390,382
| ###
| ###
| 0.4 |
2022-Mar-04 Fri
| ###
| 5.87
| 5.5
| 5.87
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| 5.41
| ###
| 6,574
| 17,782
| 32.9
| 32.9
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 87
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 5.55
| 5.77
| 5.49
| 5.73
| 57,573
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| 5.42
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 5.4
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Feb-24 Thu
| 5.58
| ###
| 5.43
| 5.51
| 549,174
| ###
| 58.0
| 58.0
| ### |
2022-Feb-23 Wed
| ###
| 5.81
| ###
| 5.7
| 79,748
| ###
| ###
| ###
| 0.4 |
2022-Feb-22 Tue
| ###
| ###
| 5.4
| 5.54
| 113,728
| ###
| ###
| ###
| 0.4 |
2022-Feb-21 Mon
| ###
| 5.84
| ###
| ###
| 11,388
| 33,252
| 44.4
| 44.4
| 0.0 |
2022-Feb-18 Fri
| 5.57
| 5.83
| 5.55
| 5.8
|
|
| 89.5
| 89.5
| 0.4 |
2022-Feb-17 Thu
| ###
| ###
| 5.81
| ###
| 10,721
| 31,144
| 38.3
| 38.3
| 0.0 |
2022-Feb-16 Wed
| 6
| 6
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2022-Feb-15 Tue
| 5.78
| 5.89
| 5.7
| 5.89
| 22,953
| ###
| 87.9
| 87.9
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| 5.85
| 22,576
| 0
| ###
| ###
| 0.4 |
2022-Feb-11 Fri
| 5.89
| ###
| 5.72
| 5.8
| 21,821
| ###
| 32.5
| 32.5
| 0.4 |
2022-Feb-10 Thu
| ###
| ###
| 5.86
| ###
| 34,577
| ###
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 5.925
| ###
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 6
| 6
| ###
| 6
|
|
| 61.0
| 61.0
| 0.4 |
2022-Feb-07 Mon
| ###
| ###
| 5.945
| 6
|
|
| ###
| ###
| 0.4 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| 6
|
|
| 39.8
| 39.8
| 0.4 |
2022-Feb-02 Wed
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 5.82
| ###
| 5.82
| ###
| 78,923
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 5.84
| ###
| 5.79
| 17,822
| 52,040
| 79.0
| 79.0
| ### |
2022-Jan-28 Fri
| 5.55
| 5.76
| 5.5
| 5.76
|
|
| 80.7
| 80.7
| ### |
2022-Jan-27 Thu
| 5.7
| 5.81
| 5.59
| 5.7
| 96,956
| 552,649
| 81.8
| 81.8
| 0.4 |
2022-Jan-25 Tue
| 5.75
| 5.83
| 5.56
| 5.77
| 126,878
| 722,570
| ###
| ###
| 0.4 |
2022-Jan-24 Mon
| 5.7
| ###
| 5.7
| 5.87
| 332,842
| ###
| 93.1
| 93.1
| ### |
2022-Jan-21 Fri
| 6.27
| 6.27
| ###
| ###
| 152,924
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 6.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 6.24
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 6.28
| ###
| 6.28
| ###
| 11,529
| ###
| 69.5
| 69.5
| 0.0 |
2022-Jan-17 Mon
| ###
| 6.41
| 6.24
| 6.28
|
|
| ###
| ###
| 0.4 |
2022-Jan-14 Fri
| 6.28
| ###
| 6.26
| ###
| 25,979
| ###
| 75.5
| 75.5
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 6.24
| ###
| 27,442
| ###
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| 6.44
| 6.24
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 6.25
| 6.44
| ###
| ###
| 44,282
| 142,588
| 75.5
| 75.5
| 0.0 |
2022-Jan-07 Fri
| ###
| 6.56
| ###
| 6.45
| 80,340
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 6.4
| 6.47
| ###
| ###
| 104,026
| 336,524
| 52.0
| 52.0
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 6.51
| 6.51
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| ###
| 6.52
| ###
| 66,580
| 217,050
| 86.0
| 86.0
| 0.0 |
2021-Dec-31 Fri
| 6.55
| 6.77
| 6.51
| 6.77
|
|
| 86.8
| 86.8
| ### |
2021-Dec-30 Thu
| ###
| 6.75
| 6.55
| 6.75
|
|
| ###
| ###
| 0.5 |
2021-Dec-29 Wed
| 6.74
| 6.75
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Dec-24 Fri
| 6.56
| 6.79
| 6.56
| 6.71
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| ###
| 6.84
| 6.55
| ###
| 39,589
| 265,048
| 66.0
| 66.0
| 0.0 |
2021-Dec-22 Wed
| 6.55
| 6.75
| 6.52
| 6.75
| 70,543
| 468,052
| 87.0
| 87.0
| 0.5 |
2021-Dec-21 Tue
| 6.55
| 6.75
| 6.48
| 6.75
|
|
| 87.4
| 87.4
| 0.5 |
2021-Dec-20 Mon
| ###
| 6.88
| ###
| ###
| 41,822
| ###
| 46.9
| 46.9
| 0.0 |
2021-Dec-17 Fri
| ###
| 6.85
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2021-Dec-16 Thu
| 6.8
| ###
| 6.7
| 6.75
| 180,641
| 605,147
| ###
| ###
| 0.5 |
2021-Dec-15 Wed
| ###
| ###
| 6.85
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 6.86
| ###
| 58,158
| 199,481
| 76.8
| 76.8
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 90,483
| 0
| 34.5
| 34.5
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 6.79
| ###
| 58,749
| 199,452
| 73.1
| 73.1
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 6.87
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2021-Dec-08 Wed
| 7
| 7
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 6.7
| 6.72
| 138,752
| ###
| ###
| ###
| 0.5 |
2021-Dec-03 Fri
| ###
| ###
| ###
| 7
| 51,783
| 0
| 81.6
| 81.6
| 0.5 |
2021-Dec-02 Thu
| 7.2
| 7.2
| ###
| ###
| 65,483
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| 7.2
|
|
| 31.4
| 31.4
| 0.5 |
2021-Nov-30 Tue
| ###
| ###
| ###
| 7.28
| 49,887
| 0
| ###
| ###
| 0.5 |
2021-Nov-29 Mon
| 7
| ###
| ###
| ###
| 106,975
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 7.29
| ###
| ###
| 47,722
| 173,946
| 63.5
| 63.5
| 0.0 |
2021-Nov-25 Thu
| 7.21
| 7.24
| 6.83
| ###
| 71,087
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 7.24
| ###
| 7.2
| 7.2
|
|
| 40.3
| 40.3
| 0.5 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 71,541
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 1,042,289
| 0
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 861,229
| 0
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 854,286
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 3,227,056
| 0
| 4.8
| 4.8
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 402,286
| 0
| 4.2
| 4.2
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 68,682
| 0
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 2,181,029
| 0
| 95.5
| 95.5
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 546,856
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 761,671
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 1,326,421
| 0
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
|