Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-27 09:47:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYM) SYMBIO HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for SYM    Fundamental Next Section
Listing Code SYM
Listing Name SYMBIO HOLDINGS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Feb 29 12:36:02 AEDT 2024
ISIN Name SYMEX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYM0


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for SYM .. Friday 10th November 2023

SYM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 29 12:36:02 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SYM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 141.26 ###
Earnings/Share (EPS) 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 3.59
Year Low 1.54 1.54 ### 1.345 1.345
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 3.59
52Week Low 1.54 1.54 ### 1.345 1.345

     Prev Section Fundamental    News for SYM    Options Next Section

Score Company SYM for Ownership
CtrLinksDateNewsScore
1 an >2024-02-29  2024-04-23 11:48 GMT, Price
Closed at $2.63
1
Price range $0.013 -> $7.37, for Dates 2000-Aug-29 Tue -> 2024-Feb-19 Mon
 
2< an >2024-02-29  2024-04-17 17:05 GMT, Delisted
De-Listed (SYM) - SYMBIO HOLDINGS LIMITED
0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2021-11-24  2022-04-08 04:46 GMT, Name change
Change of Company Code (MNF) > (SYM)
0
4< an 2012-12-18  2019-06-10 14:25 GMT, Name change
Change of Company Code (SYM ) > (PTL )
0
Symex Holdings Limited... New Code (PTL) Pental Limited
 

     Prev Section News    Options owned by SYM    Warrants Next Section
No OPTIONS for company (SYM) SYMBIO HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by SYM    Charting Next Section
No Warrants for company (SYM) SYMBIO HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SYM) SYMBIO HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SYM

     Prev Section Weekly    Format Enhanced Daily Prices for SYM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SYM) SYMBIO HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2024-Feb-29 Thu ### ### ### ### 0 131.5
2024-Feb-28 Wed ### ### ### ### 0 131.5
2024-Feb-27 Tue ### ### ### ### 0 131.5
2024-Feb-26 Mon ### ### ### ### 0 131.5
2024-Feb-23 Fri ### ### ### ### 0 131.5
2024-Feb-22 Thu ### ### ### ### 0 131.5
2024-Feb-21 Wed ### ### ### ### 0 131.5
2024-Feb-20 Tue ### ### ### ### 0 131.5
2024-Feb-19 Mon ### ### ### ### ### ### ### 69.6 131.5
2024-Feb-16 Fri 2.58 2.645 2.52 ### ### 1,461,870 ### 78.6 131.5
2024-Feb-15 Thu ### ### ### 3 530,728 ### ### 31.4 150.0
2024-Feb-14 Wed ### ### 3 ### ### 283,051 ### 64.9 151.0
2024-Feb-13 Tue ### ### ### 3 194,172 583,486 ### ### 150.0
2024-Feb-12 Mon ### ### ### ### ### ### ### ### 149.5
2024-Feb-09 Fri ### ### ### ### 264,751 ### ### 32.6 150.5
2024-Feb-08 Thu ### ### 3 ### 445,246 ### ### 66.2 151.0
2024-Feb-07 Wed ### ### ### 3 ### 1,386,573 0.7 ### 150.0
2024-Feb-06 Tue ### ### ### ### 113,386 336,756 ### ### 148.5
2024-Feb-05 Mon ### ### ### ### 303,650 900,322 ### ### 149.0
2024-Feb-02 Fri ### ### ### ### ### 210,547 ### ### 148.0
2024-Feb-01 Thu ### ### ### ### 36,174 107,255 0.7 ### 149.0
2024-Jan-31 Wed ### ### ### ### 53,526 ### 0.7 69.2 149.0
2024-Jan-30 Tue ### ### ### ### ### ### ### ### 148.0
2024-Jan-29 Mon ### ### ### ### 168,475 498,686 -0.7 33.9 147.5
2024-Jan-25 Thu ### ### ### ### ### ### -0.7 26.2 147.5
2024-Jan-24 Wed ### ### ### ### ### ### ### 31.4 147.5
2024-Jan-23 Tue ### ### ### ### 172,440 510,422 ### ### 147.5
2024-Jan-22 Mon ### ### ### ### 23,441 69,150 0.7 ### 148.5
2024-Jan-19 Fri ### ### ### ### ### ### 1.0 ### 148.0
2024-Jan-18 Thu ### ### ### ### ### ### 1.0 79.7 148.5
2024-Jan-17 Wed ### ### ### ### ### 322,379 ### ### 147.0
2024-Jan-16 Tue ### ### ### ### 22,576 66,373 ### 41.2 147.0
2024-Jan-15 Mon ### ### ### ### ### ### ### 30.0 146.5
2024-Jan-12 Fri ### ### ### ### 42,226 124,144 -0.3 ### 146.5
2024-Jan-11 Thu ### ### ### ### ### ### ### ### 146.5
2024-Jan-10 Wed ### ### ### ### ### 190,658 0.3 ### 147.5
2024-Jan-09 Tue ### ### ### ### 40,271 ### -0.7 29.9 147.0
2024-Jan-08 Mon ### ### ### ### 119,050 ### ### 44.2 147.0
2024-Jan-05 Fri ### ### ### ### 28,670 84,289 ### 70.5 147.0
2024-Jan-04 Thu ### ### ### ### ### ### ### ### 147.0
2024-Jan-03 Wed ### 3 ### ### ### 1,684,984 ### 32.2 148.0
2024-Jan-02 Tue ### ### ### ### 228,184 682,270 0.7 72.7 149.5
2023-Dec-29 Fri ### ### ### ### ### ### 1.0 ### 148.5
2023-Dec-28 Thu ### ### ### ### 220,129 648,279 -0.3 25.6 146.5
2023-Dec-27 Wed ### ### ### ### 140,881 ### 0.3 68.0 147.5
2023-Dec-22 Fri ### 2.945 ### ### ### ### ### 78.0 147.0
2023-Dec-21 Thu ### ### ### ### 62,889 ### -0.3 ### 146.0
2023-Dec-20 Wed ### ### ### ### ### 145,641 -0.3 ### 146.0
2023-Dec-19 Tue ### ### ### ### 107,327 315,273 1.4 75.1 148.0
2023-Dec-18 Mon ### ### ### ### 109,480 320,229 ### 22.2 145.0
2023-Dec-15 Fri ### ### ### ### ### 132,471 -0.7 ### 146.5
2023-Dec-14 Thu ### ### 2.925 ### 370,070 ### 0.7 65.5 147.5
2023-Dec-13 Wed ### ### ### ### 95,984 280,273 1.4 82.4 147.0
2023-Dec-12 Tue ### ### ### ### ### ### -0.3 ### 145.0
2023-Dec-11 Mon ### ### 2.88 2.88 ### ### ### 33.7 144.0
2023-Dec-08 Fri ### ### 2.89 2.89 ### 105,141 ### 20.6 144.5
2023-Dec-07 Thu ### ### 2.89 2.89 ### ### -1.0 ### 144.5
2023-Dec-06 Wed ### ### ### ### ### 551,072 ### ### 147.0
2023-Dec-05 Tue ### ### 2.89 2.89 155,456 452,376 -1.0 ### 144.5
2023-Dec-04 Mon ### ### ### ### 29,845 87,147 -0.3 35.8 145.5
2023-Dec-01 Fri ### ### ### ### 88,454 ### 0.3 ### 145.5
2023-Nov-30 Thu ### ### 2.89 ### 92,541 ### 0.3 67.5 146.0
2023-Nov-29 Wed ### ### ### ### 224,686 656,083 ### ### 145.5
2023-Nov-28 Tue ### ### ### ### ### ### 0.7 ### 146.5
2023-Nov-27 Mon ### ### ### ### ### ### ### ### 145.5
2023-Nov-24 Fri ### ### 2.89 ### 205,074 ### ### 67.8 145.0
2023-Nov-23 Thu ### ### 2.89 2.89 ### 1,030,077 -0.3 37.6 144.5
2023-Nov-22 Wed ### ### 2.89 ### 353,654 ### 0.3 ### 145.5
2023-Nov-21 Tue ### ### ### ### ### ### 0.3 70.5 146.0
2023-Nov-20 Mon ### ### ### ### ### 1,042,241 ### ### 145.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.3 ### 146.5
2023-Nov-16 Thu ### ### ### ### ### ### ### 73.1 145.5
2023-Nov-15 Wed 2.89 ### 2.89 ### 289,443 839,384 ### 72.0 145.5
2023-Nov-14 Tue 2.88 2.89 2.86 2.86 248,551 714,584 ### ### 143.0
2023-Nov-13 Mon 2.89 ### 2.88 2.89 245,526 709,570 ### 77.6 144.5
2023-Nov-10 Fri 2.88 2.89 2.87 2.87 324,874 ### -0.3 33.6 143.5
2023-Nov-09 Thu 2.87 2.89 2.87 2.87 ### 749,188 ### 70.6 143.5
2023-Nov-08 Wed 2.88 ### 2.875 2.88 ### 1,844,555 ### ### 144.0
2023-Nov-07 Tue 2.86 2.88 2.86 2.88 228,944 ### ### ### 144.0
2023-Nov-06 Mon 2.87 2.88 2.85 2.85 ### ### ### ### 142.5
2023-Nov-03 Fri 2.83 2.88 2.83 2.84 1,210,283 3,455,357 0.4 ### 142.0
2023-Nov-02 Thu 2.85 2.86 2.81 2.82 ### ### -1.1 22.5 141.0
2023-Nov-01 Wed ### ### 2.83 2.84 ### ### ### 22.1 142.0
2023-Oct-31 Tue 2.81 2.81 2.71 2.75 ### 489,941 ### ### 137.5
2023-Oct-30 Mon 2.86 ### 2.79 2.81 526,420 ### -1.7 ### 140.5
2023-Oct-27 Fri ### ### 2.82 2.82 236,647 ### -2.8 14.9 141.0
2023-Oct-26 Thu ### ### 2.86 ### ### 224,943 0.3 74.3 145.5
2023-Oct-25 Wed ### 2.975 2.87 2.88 484,629 1,416,328 ### 14.0 144.0
2023-Oct-24 Tue ### ### ### ### 51,250 151,956 1.0 75.8 148.5
2023-Oct-23 Mon ### ### ### ### 59,740 177,129 -1.7 27.0 147.0
2023-Oct-20 Fri ### ### ### ### 229,925 692,074 ### 26.5 149.5
2023-Oct-19 Thu ### ### ### ### ### ### ### ### 150.5
2023-Oct-18 Wed ### ### 3 3 ### 240,523 ### ### 150.0
2023-Oct-17 Tue ### ### ### ### 83,645 254,280 ### 36.8 150.5
2023-Oct-16 Mon ### ### ### ### 410,344 1,233,083 -1.3 32.6 149.0
2023-Oct-13 Fri 3 ### ### 3 67,678 ### ### ### 150.0
2023-Oct-12 Thu ### ### ### ### ### 1,009,486 ### ### 149.5
2023-Oct-11 Wed ### ### ### ### ### 627,372 -0.6 ### 153.0
2023-Oct-10 Tue ### ### ### ### 234,485 ### ### 62.7 152.5
2023-Oct-09 Mon ### ### ### ### 119,921 366,958 -0.3 38.6 151.5
2023-Oct-06 Fri ### ### ### ### 388,823 ### -1.6 ### 151.0
2023-Oct-05 Thu ### ### ### ### 344,870 1,067,372 1.7 81.5 153.5
2023-Oct-04 Wed ### ### ### ### 560,228 1,672,280 ### ### 149.5
2023-Oct-03 Tue ### ### ### 3 271,859 812,858 ### 30.4 150.0
2023-Oct-02 Mon ### ### ### ### 692,577 2,112,359 -0.7 ### 151.5
2023-Sep-29 Fri ### ### ### ### ### 533,184 1.1 ### ###
2023-Sep-28 Thu ### ### 2.59 ### ### ### -0.4 ### ###
2023-Sep-27 Wed 2.58 ### 2.56 ### ### ### ### ### 130.5
2023-Sep-26 Tue 2.59 ### 2.54 ### ### 321,545 0.4 78.2 ###
2023-Sep-25 Mon ### ### 2.52 ### ### 581,774 -0.4 ### ###
2023-Sep-22 Fri 2.51 2.74 2.51 ### 897,220 ### 4.4 91.1 ###
2023-Sep-21 Thu 2.22 2.25 2.21 2.25 41,926 ### 1.4 ### 112.5
2023-Sep-20 Wed 2.27 2.28 2.21 2.28 ### 196,228 0.4 77.3 ###
2023-Sep-19 Tue 2.26 ### 2.24 2.28 ### ### 0.9 ### ###
2023-Sep-18 Mon ### ### 2.29 ### 36,347 84,688 ### 24.4 ###
2023-Sep-15 Fri 2.4 2.4 ### ### ### 233,222 ### 31.0 119.5
2023-Sep-14 Thu 2.42 2.43 ### 2.4 111,953 268,687 -0.8 24.4 120.0
2023-Sep-13 Wed 2.48 2.49 ### 2.4 ### 958,182 -3.2 ### 120.0
2023-Sep-12 Tue 2.44 2.54 2.43 2.52 ### ### 3.3 ### 126.0
2023-Sep-11 Mon 2.5 2.5 ### 2.48 234,977 573,343 ### ### 124.0
     Prev Section Enhanced    Basic Format Daily Prices for SYM    Bottom Next Section
Basic Prices for SYM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-27 21:47:42 thru 2024-05-27 21:47:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000