 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 21-Jan-28 03:09:58 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(SYM) SYMEX HOLDINGS LIMITED home page...
|
TOC    Company Info for SYM    Fundamental  |
Listing Code
| SYM
|
Listing Name
| SYMEX HOLDINGS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Dec 15 21:00:09 EST 2012
|
ISIN Name
| SYMEX HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SYM0 |
Maximum Price date available .. Wednesday 27th January 2021 Latest price with VOLUME for SYM .. Friday 14th December 2012
SYM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 15 21:00:09 EST 2012
|
Company    Fundamental Data    News  |
More Historic Detail for Company SYM
DATE
| ###
| ###
| ###
| ###
| 2011-10-28
|
SHARE PRICE
| ###
| ###
| ###
| ###
| 0.355
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
| 0.00054614964500273
| 14.29
| 0.000525762355415352
| 0.00054614964500273
| ###
|
Price to Earnings (PE) Price/EPS
| 3.41
| ###
| 3.28
| 3.41
| ###
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
|
|
Year Low
| ###
| ###
| ###
| ###
|
|
Net Profit Margin%
| 3.88
| ###
| 3.88
| 3.88
| 3.88
|
Operating Margin%
| 6.44
| ###
| 6.44
| 6.44
| 6.44
|
Return on Avg Assets%
| 3.88
| -21.7
| 3.88
| 3.88
| 3.88
|
Return on Avg Equity%
| ###
| -42.7
| ###
| ###
| ###
|
No. Employees
| ###
| ###
| ###
| ###
| ###
|
52Week High
| ###
|
|
| ###
| ###
|
52Week Low
| ###
|
|
| ###
| ### |
|
Fundamental    News for SYM    Options  |
Score Company SYM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2012-12-18 |   2019-06-10 14:25 GMT, Name change Change of Company Code (SYM ) > (PTL )
| 0 |
Symex Holdings Limited... New Code (PTL) Pental Limited   |
2 | < an | 2012-12-17 |   2021-01-12 04:51 GMT, Price Closed at $0.014
| 5 |
Price range $0.013 -> $2.14, for Dates 2000-Aug-29 Tue -> 2012-Dec-14 Fri   |
|
News    Options owned by SYM    Warrants  |
No OPTIONS for company (SYM) SYMEX HOLDINGS LIMITED.
|
Options    Warrants owned by SYM    Charting  |
No Warrants for company (SYM) SYMEX HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (SYM) SYMEX HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SYM
|
Weekly    Format Enhanced Daily Prices for SYM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SYM) SYMEX HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 71,541
| ###
| ###
| ###
| ### |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| ###
| 124,784
| ###
| 70.6
| ### |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 1,042,289
| ###
| ###
| 69.2
| ### |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| ###
| 4,249
| ###
| 4.8
| ### |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| ###
| 8,973
| ###
| ###
| ### |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 861,229
| 12,487
| 7.1
| ###
| 0.4 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 854,286
| ###
| ###
| ###
| ### |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 3,227,056
| ###
| ###
| 4.8
| ### |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| ### |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 0.4 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| ###
| 2,471
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 402,286
| ###
| ###
| 4.2
| ### |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 68,682
| ###
| ###
| 74.2
| 0.4 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| ###
| 11,559
| ###
| 68.9
| 0.4 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 2,181,029
| ###
| ###
| 95.5
| 0.4 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 546,856
| 7,929
| ###
| ###
| ### |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| ###
| 3,027
| ###
| ###
| ### |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| ###
| 8,073
| ###
| ###
| ### |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 761,671
| ###
| ###
| ###
| ### |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| 0.3 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| ###
| 43,382
| ###
| ###
| ### |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 1,326,421
| 20,559
| -6.3
| ###
| 0.4 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 3.7
| 0.4 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| ###
| 8,342
| -5.9
| ###
| 0.4 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 0.9
| 0.4 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 2,107,240
| ###
| ###
| 96.2
| 0.5 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 1,408,520
| ###
| ###
| ###
| 0.5 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 4,889,075
| 168,673
| ###
| ###
| 0.5 |
2012-Nov-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Oct-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Oct-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Oct-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Oct-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Oct-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Oct-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Oct-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Oct-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Oct-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Oct-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Oct-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Oct-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Oct-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Oct-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Oct-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Oct-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Oct-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Oct-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Oct-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Oct-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Oct-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Oct-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Oct-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Sep-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Sep-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Sep-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Sep-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Sep-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Sep-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Sep-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Sep-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Sep-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Sep-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Sep-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Sep-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Sep-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Sep-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Sep-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Sep-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Sep-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Sep-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Sep-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Sep-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Aug-31 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Aug-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Aug-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Aug-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Aug-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Aug-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Aug-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Aug-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Aug-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Aug-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Aug-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Aug-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Aug-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Aug-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Aug-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Aug-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Aug-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Aug-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Aug-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Aug-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Aug-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Aug-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Aug-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Jul-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Jul-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Jul-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Jul-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Jul-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Jul-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Jul-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Jul-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Jul-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Jul-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Jul-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Jul-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Jul-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Jul-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Jul-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Jul-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Jul-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Jul-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Jul-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Jul-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 1.9 |
2012-Jun-29 Fri
| 0.082
| 0.082
| ###
| 0.075
| 221,521
| 16,724
| ###
| ###
| 1.9 |
|
Enhanced    Basic Format Daily Prices for SYM    Bottom  |
Basic Prices for SYM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 15:09:58 thru 2021-01-28 15:09:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|