Various chartings for (SYM) SYMBIO HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SYM
|
Weekly    Format Enhanced Daily Prices for SYM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SYM) SYMBIO HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2022-Aug-19 Fri
| 4.2
| 4.22
| ###
| 4.22
| ###
| 251,429
| 0.5
| ###
| ### |
2022-Aug-18 Thu
| 4.25
| 4.25
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-17 Wed
| 4.27
| ###
| ###
| ###
| 50,640
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| 4.27
| ###
| 32,945
| 142,487
| ###
| ###
| ### |
2022-Aug-15 Mon
| 4.47
| 4.47
| ###
| ###
| 69,288
| ###
| ###
| 23.7
| 36.5 |
2022-Aug-12 Fri
| 4.41
| 4.55
| ###
| 4.41
| 74,175
| ###
| ###
| ###
| 36.8 |
2022-Aug-11 Thu
| 4.26
| ###
| 4.22
| ###
| 91,128
| 390,483
| ###
| ###
| 36.3 |
2022-Aug-10 Wed
| ###
| ###
| 4.2
| 4.24
| ###
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| 4.23
| 4.27
| 26,659
| ###
| -0.6
| ###
| ### |
2022-Aug-08 Mon
| 4.24
| ###
| 4.2
| ###
| ###
| 385,086
| ###
| 73.6
| ### |
2022-Aug-05 Fri
| ###
| ###
| 4.2
| 4.24
| 60,071
| ###
| -2.5
| ###
| ### |
2022-Aug-04 Thu
| 4.2
| 4.355
| ###
| ###
| 169,688
| ###
| 2.9
| ###
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 104,283
| ###
| -3.5
| 9.9
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| 4.28
| 179,576
| 766,789
| ###
| 87.1
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| 610,653
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| 3.85
| ###
| ###
| 501,454
| 1.8
| 77.9
| 33.5 |
2022-Jul-28 Thu
| 3.85
| ###
| 3.83
| ###
| 290,270
| ###
| 1.6
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| 3.755
| 3.85
| ###
| 426,774
| ###
| 22.4
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| ###
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.7
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 147,821
| 613,457
| ###
| 67.3
| 34.5 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| 452,259
| ###
| ###
| 33.8 |
2022-Jul-20 Wed
| 4
| ###
| 4
| ###
| 220,248
| ###
| 1.3
| 69.8
| 33.8 |
2022-Jul-19 Tue
| 3.85
| 4
| 3.78
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| 3.75
| 3.8
| ###
| 1,234,185
| ###
| 16.6
| ### |
2022-Jul-15 Fri
| ###
| ###
| 3.82
| 3.85
| ###
| 296,444
| -1.3
| 27.5
| ### |
2022-Jul-14 Thu
| ###
| ###
| 3.85
| ###
| ###
| ###
| ###
| ###
| 32.5 |
2022-Jul-13 Wed
| ###
| ###
| 3.88
| ###
| 105,248
| ###
| ###
| 20.0
| 32.8 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 131,952
| 533,086
| -1.0
| ###
| 33.5 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 255,982
| -0.2
| ###
| ### |
2022-Jul-08 Fri
| 3.85
| ###
| 3.85
| ###
| 107,758
| ###
| ###
| ###
| ### |
2022-Jul-07 Thu
| 3.71
| 3.88
| ###
| 3.85
| 108,380
| 405,883
| 3.8
| ###
| ### |
2022-Jul-06 Wed
| ###
| 3.77
| ###
| 3.71
| 145,879
| 539,022
| 2.5
| 80.7
| ### |
2022-Jul-05 Tue
| 3.5
| 3.7
| 3.5
| 3.58
| ###
| ###
| 2.3
| ###
| ### |
2022-Jul-04 Mon
| 3.5
| 3.51
| 3.47
| 3.48
| 98,926
| 345,251
| -0.6
| ###
| 29.0 |
2022-Jul-01 Fri
| 3.53
| 3.54
| 3.47
| 3.5
| 152,442
| ###
| -0.9
| 28.0
| ### |
2022-Jun-30 Thu
| 3.5
| ###
| 3.46
| 3.5
| ###
| ###
| ###
| 75.7
| ### |
2022-Jun-29 Wed
| 3.58
| 3.58
| 3.49
| 3.52
| ###
| 536,825
| -1.7
| ###
| ### |
2022-Jun-28 Tue
| 3.73
| 3.74
| 3.56
| ###
| ###
| ###
| -3.5
| 19.0
| ### |
2022-Jun-27 Mon
| 3.8
| 3.8
| 3.7
| 3.74
| ###
| ###
| -1.6
| 29.3
| ### |
2022-Jun-24 Fri
| 3.8
| 3.8
| 3.75
| 3.76
| ###
| ###
| -1.1
| ###
| ### |
2022-Jun-23 Thu
| ###
| 3.8
| ###
| 3.8
| ###
| 770,851
| 1.7
| ###
| ### |
2022-Jun-22 Wed
| 3.89
| ###
| ###
| 3.77
| ###
| 253,076
| -3.1
| 30.5
| ### |
2022-Jun-21 Tue
| 3.78
| ###
| 3.75
| 3.84
| ###
| 544,448
| 1.6
| 73.8
| ### |
2022-Jun-20 Mon
| ###
| 4
| 3.74
| 3.78
| 67,947
| 262,954
| -3.3
| 31.5
| 31.5 |
2022-Jun-17 Fri
| ###
| ###
| ###
| 3.85
| 167,854
| ###
| -6.8
| 7.0
| ### |
2022-Jun-16 Thu
| 4
| ###
| ###
| 4
| ###
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 78,174
| ###
| ###
| 78.5
| 33.8 |
2022-Jun-14 Tue
| 4.22
| 4.23
| ###
| ###
| ###
| ###
| ###
| ###
| 34.3 |
2022-Jun-10 Fri
| ###
| ###
| 4.23
| 4.23
| 41,255
| ###
| -2.1
| ###
| 35.3 |
2022-Jun-09 Thu
| 4.45
| 4.45
| ###
| ###
| 53,673
| 235,356
| -2.9
| 29.7
| ### |
2022-Jun-08 Wed
| ###
| 4.45
| ###
| 4.45
| 138,153
| 607,873
| ###
| ###
| ### |
2022-Jun-07 Tue
| 4.4
| 4.4
| ###
| ###
| 74,570
| ###
| -0.7
| ###
| ### |
2022-Jun-06 Mon
| ###
| 4.43
| ###
| ###
| ###
| ###
| ###
| ###
| 36.5 |
2022-Jun-03 Fri
| 4.51
| ###
| ###
| ###
| 100,486
| ###
| -3.3
| ###
| ### |
2022-Jun-02 Thu
| 4.56
| 4.56
| 4.42
| 4.46
| 78,378
| ###
| ###
| 25.5
| ### |
2022-Jun-01 Wed
| 4.58
| ###
| 4.49
| ###
| 48,883
| 222,173
| ###
| 81.8
| ### |
2022-May-31 Tue
| 4.54
| 4.58
| 4.47
| 4.47
| ###
| ###
| -1.5
| 28.4
| 37.3 |
2022-May-30 Mon
| 4.5
| 4.59
| ###
| 4.47
| 426,423
| ###
| ###
| 29.8
| 37.3 |
2022-May-27 Fri
| ###
| 4.46
| ###
| 4.4
| 39,355
| ###
| 1.4
| ###
| ### |
2022-May-26 Thu
| 4.23
| 4.24
| ###
| 4.23
| 44,647
| ###
| ###
| 74.4
| 35.3 |
2022-May-25 Wed
| 4.49
| 4.49
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-24 Tue
| 4.24
| 4.49
| ###
| 4.49
| 3,854
| 16,687
| ###
| 96.4
| ### |
2022-May-23 Mon
| ###
| ###
| 4.2
| 4.26
| ###
| 107,272
| ###
| 37.1
| 35.5 |
2022-May-20 Fri
| 4.21
| 4.49
| 4.21
| 4.26
| ###
| ###
| 1.2
| ###
| 35.5 |
2022-May-19 Thu
| ###
| ###
| ###
| 4.2
| 7,471
| 31,826
| ###
| 14.2
| ### |
2022-May-18 Wed
| 4.41
| 4.41
| ###
| ###
| 2,142
| 9,328
| ###
| ###
| ### |
2022-May-17 Tue
| 4.5
| 4.5
| ###
| ###
| 23,225
| 102,654
| -2.9
| 14.5
| ### |
2022-May-16 Mon
| 4.45
| 4.5
| 4.4
| 4.48
| ###
| 79,258
| 0.7
| ###
| ### |
2022-May-13 Fri
| ###
| 4.48
| 4.22
| 4.48
| 7,954
| ###
| 3.2
| ###
| ### |
2022-May-12 Thu
| 4.21
| 4.44
| 4.2
| 4.44
| ###
| 120,070
| ###
| 96.9
| ### |
2022-May-11 Wed
| 4.25
| 4.4
| ###
| 4.25
| 34,170
| 146,247
| ###
| ###
| ### |
2022-May-10 Tue
| 4.43
| 4.43
| ###
| ###
| 22,875
| 99,849
| ###
| ###
| 36.3 |
2022-May-09 Mon
| 4.43
| 4.43
| ###
| ###
| 22,875
| 99,849
| ###
| ###
| 36.3 |
2022-May-06 Fri
| 4.59
| 4.59
| 4.43
| 4.49
| ###
| 166,951
| -2.2
| 26.8
| ### |
2022-May-05 Thu
| ###
| ###
| 4.55
| 4.58
| 38,370
| ###
| ###
| 23.5
| ### |
2022-May-04 Wed
| ###
| ###
| 4.5
| ###
| ###
| 43,320
| -0.4
| ###
| 38.8 |
2022-May-03 Tue
| 4.72
| 4.73
| 4.5
| 4.5
| ###
| ###
| ###
| 13.6
| 37.5 |
2022-May-02 Mon
| 4.85
| 4.85
| 4.7
| 4.72
| ###
| 132,821
| -2.7
| ###
| ### |
2022-Apr-29 Fri
| 4.8
| 4.88
| 4.71
| 4.88
| ###
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| 4.86
| 4.86
| 4.54
| 4.8
| ###
| ###
| ###
| ###
| 40.0 |
2022-Apr-27 Wed
| 5
| 5
| 4.83
| 4.89
| ###
| ###
| ###
| 21.5
| 40.8 |
2022-Apr-26 Tue
| ###
| 5
| 4.85
| 5
| 13,573
| 66,847
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| 4.87
| 5
| ###
| ###
| -1.2
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 45,872
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 62,083
| ###
| ###
| ### |
2022-Apr-19 Tue
| 5.25
| 5.25
| ###
| ###
| 8,347
| ###
| ###
| 12.8
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 18,848
| 98,857
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| 5.24
| 5
| ###
| 44,873
| 229,749
| ###
| 70.4
| 42.5 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 12,828
| 66,641
| -1.8
| 33.4
| 42.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 986,484
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| 5.24
| ###
| ###
| 33,770
| ###
| ###
| 18.6
| ### |
2022-Apr-07 Thu
| 5.25
| ###
| ###
| ###
| 33,349
| ###
| ###
| 28.6
| ### |
2022-Apr-06 Wed
| ###
| 5.44
| ###
| 5.4
| 10,027
| 54,145
| 0.2
| ###
| 45.0 |
2022-Apr-05 Tue
| 5.48
| 5.56
| 5.41
| 5.5
| ###
| ###
| ###
| 73.4
| ### |
2022-Apr-04 Mon
| 5.56
| 5.58
| 5.45
| 5.48
| 68,743
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| 5.49
| 5.56
| 5.49
| 5.56
| ###
| ###
| 1.3
| 73.4
| ### |
2022-Mar-31 Thu
| 5.7
| 5.7
| 5.49
| 5.49
| ###
| 245,972
| -3.7
| ###
| 45.8 |
2022-Mar-30 Wed
| 5.59
| 5.79
| 5.59
| 5.77
| 41,728
| ###
| 3.2
| ###
| ### |
2022-Mar-29 Tue
| 5.56
| ###
| 5.5
| 5.53
| ###
| 195,689
| -0.5
| 31.1
| ### |
2022-Mar-28 Mon
| 5.48
| ###
| ###
| ###
| ###
| 266,640
| 3.7
| ###
| ### |
2022-Mar-25 Fri
| 5.53
| ###
| 5.48
| 5.48
| 33,845
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| 5.47
| 5.53
| ###
| 77,344
| -1.8
| 22.2
| ### |
2022-Mar-23 Wed
| 5.54
| ###
| 5.43
| ###
| ###
| 56,350
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| 5.5
| ###
| ###
| ###
| 20.0
| ### |
2022-Mar-21 Mon
| 5.8
| 5.8
| 5.51
| 5.51
| 112,185
| ###
| ###
| 8.5
| ### |
2022-Mar-18 Fri
| ###
| 5.85
| 5.29
| 5.8
| 154,725
| ###
| ###
| 97.3
| ### |
2022-Mar-17 Thu
| ###
| 5.41
| ###
| ###
| 38,189
| ###
| 1.3
| ###
| 44.8 |
2022-Mar-16 Wed
| 5.29
| 5.4
| ###
| 5.4
| ###
| 278,154
| 2.1
| 83.1
| 45.0 |
2022-Mar-15 Tue
| ###
| 5.44
| ###
| ###
| ###
| 116,546
| ###
| 96.6
| ### |
2022-Mar-14 Mon
| 5.2
| ###
| ###
| ###
| 109,480
| ###
| -1.9
| 24.7
| 42.5 |
2022-Mar-11 Fri
| 5.4
| 5.43
| 5.21
| ###
| 50,720
| ###
| -0.9
| ###
| ### |
2022-Mar-10 Thu
| 5.27
| 5.54
| 5.27
| 5.51
| ###
| ###
| 4.6
| ###
| ### |
2022-Mar-09 Wed
| ###
| 5.41
| 5.2
| 5.26
| ###
| 884,874
| -0.9
| ###
| ### |
2022-Mar-08 Tue
| 5.43
| 5.5
| 5.25
| 5.45
| 41,589
| 223,540
| ###
| 78.7
| ### |
2022-Mar-07 Mon
| 5.7
| 5.81
| ###
| 5.43
| 134,383
| ###
| ###
| ###
| 45.3 |
2022-Mar-04 Fri
| ###
| 5.87
| 5.5
| 5.87
| ###
| 152,744
| 4.4
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| 5.41
| ###
| 6,574
| ###
| ###
| 32.9
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 87
| 488
| ###
| ###
| 46.8 |
2022-Mar-01 Tue
| 5.55
| 5.77
| 5.49
| 5.73
| 57,573
| ###
| 3.2
| ###
| 47.8 |
|
Enhanced    Basic Format Daily Prices for SYM    Bottom  |
Basic Prices for SYM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 02:26:03 thru 2022-08-20 02:26:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|