eg: Prices for BHP
Currently Sat 22-Aug-20 02:26:03 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SYM) SYMBIO HOLDINGS LIMITED home page...
TOC Company Info for SYM Fundamental 
| Listing Code | SYM |
| Listing Name | SYMBIO HOLDINGS LIMITED |
| GICS Sector | Telecommunication Services |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | SYMEX HOLDINGS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SYM0 |
Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for SYM .. Thursday 18th August 2022
SYM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company SYM
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 3.5 | 4.47 | ### | 5.49 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 30.58 | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | 0.183 | 0.24 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 |
| Year Low | 3.46 | 3.46 | ### | 4.5 | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 |
| 52Week Low | 3.46 | 3.46 | ### | 4.5 | ### |
Fundamental News for SYM Options Score Company SYM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-08-01 | 2022-08-02 23:56 GMT, Price Closed at $4.15 | -1 |
| Price range $0.013 -> $7.37, for Dates 2000-Aug-29 Tue -> 2022-Aug-01 Mon |
||||
| 2 | < an > | 2021-11-24 | 2022-04-08 04:46 GMT, Name change Change of Company Code (MNF) > (SYM) | 0 |
| 3 | < an | 2012-12-18 | 2019-06-10 14:25 GMT, Name change Change of Company Code (SYM ) > (PTL ) | 0 |
| Symex Holdings Limited... New Code (PTL) Pental Limited |
||||
News Options owned by SYM Warrants No OPTIONS for company (SYM) SYMBIO HOLDINGS LIMITED.
Options Warrants owned by SYM Charting No Warrants for company (SYM) SYMBIO HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SYM) SYMBIO HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SYM, compared with All Ords (ASX)
- Max chart for SYM (float)
- BigCharts for SYM (BigCharts)
- Google stats for SYM (Google)
- Max chart for SYM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SYM (Yahoo)
- Financial Highlights for SYM (Reuters)
- Company Announcements, Last 6 months for SYM (ASX)
- Upcoming Company Events for SYM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### 99.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SYM
Weekly Format Enhanced Daily Prices for SYM Basic
last 120 Days for (SYM) SYMBIO HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.122022-Aug-19 Fri 4.2 4.22 ### 4.22 ### 251,429 0.5 ### ### 2022-Aug-18 Thu 4.25 4.25 ### ### ### ### ### ### ### 2022-Aug-17 Wed 4.27 ### ### ### 50,640 ### ### ### ### 2022-Aug-16 Tue ### ### 4.27 ### 32,945 142,487 ### ### ### 2022-Aug-15 Mon 4.47 4.47 ### ### 69,288 ### ### 23.7 36.5 2022-Aug-12 Fri 4.41 4.55 ### 4.41 74,175 ### ### ### 36.8 2022-Aug-11 Thu 4.26 ### 4.22 ### 91,128 390,483 ### ### 36.3 2022-Aug-10 Wed ### ### 4.2 4.24 ### ### ### ### ### 2022-Aug-09 Tue ### ### 4.23 4.27 26,659 ### -0.6 ### ### 2022-Aug-08 Mon 4.24 ### 4.2 ### ### 385,086 ### 73.6 ### 2022-Aug-05 Fri ### ### 4.2 4.24 60,071 ### -2.5 ### ### 2022-Aug-04 Thu 4.2 4.355 ### ### 169,688 ### 2.9 ### ### 2022-Aug-03 Wed ### ### ### ### 104,283 ### -3.5 9.9 ### 2022-Aug-02 Tue ### ### ### 4.28 179,576 766,789 ### 87.1 ### 2022-Aug-01 Mon ### ### ### ### ### 610,653 ### ### ### 2022-Jul-29 Fri ### ### 3.85 ### ### 501,454 1.8 77.9 33.5 2022-Jul-28 Thu 3.85 ### 3.83 ### 290,270 ### 1.6 ### ### 2022-Jul-27 Wed ### ### 3.755 3.85 ### 426,774 ### 22.4 ### 2022-Jul-26 Tue ### ### ### ### ### ### -1.7 ### ### 2022-Jul-25 Mon ### ### ### ### ### ### ### 24.7 ### 2022-Jul-22 Fri ### ### ### ### 147,821 613,457 ### 67.3 34.5 2022-Jul-21 Thu ### ### ### ### ### 452,259 ### ### 33.8 2022-Jul-20 Wed 4 ### 4 ### 220,248 ### 1.3 69.8 33.8 2022-Jul-19 Tue 3.85 4 3.78 ### ### ### ### ### ### 2022-Jul-18 Mon ### ### 3.75 3.8 ### 1,234,185 ### 16.6 ### 2022-Jul-15 Fri ### ### 3.82 3.85 ### 296,444 -1.3 27.5 ### 2022-Jul-14 Thu ### ### 3.85 ### ### ### ### ### 32.5 2022-Jul-13 Wed ### ### 3.88 ### 105,248 ### ### 20.0 32.8 2022-Jul-12 Tue ### ### ### ### 131,952 533,086 -1.0 ### 33.5 2022-Jul-11 Mon ### ### ### ### ### 255,982 -0.2 ### ### 2022-Jul-08 Fri 3.85 ### 3.85 ### 107,758 ### ### ### ### 2022-Jul-07 Thu 3.71 3.88 ### 3.85 108,380 405,883 3.8 ### ### 2022-Jul-06 Wed ### 3.77 ### 3.71 145,879 539,022 2.5 80.7 ### 2022-Jul-05 Tue 3.5 3.7 3.5 3.58 ### ### 2.3 ### ### 2022-Jul-04 Mon 3.5 3.51 3.47 3.48 98,926 345,251 -0.6 ### 29.0 2022-Jul-01 Fri 3.53 3.54 3.47 3.5 152,442 ### -0.9 28.0 ### 2022-Jun-30 Thu 3.5 ### 3.46 3.5 ### ### ### 75.7 ### 2022-Jun-29 Wed 3.58 3.58 3.49 3.52 ### 536,825 -1.7 ### ### 2022-Jun-28 Tue 3.73 3.74 3.56 ### ### ### -3.5 19.0 ### 2022-Jun-27 Mon 3.8 3.8 3.7 3.74 ### ### -1.6 29.3 ### 2022-Jun-24 Fri 3.8 3.8 3.75 3.76 ### ### -1.1 ### ### 2022-Jun-23 Thu ### 3.8 ### 3.8 ### 770,851 1.7 ### ### 2022-Jun-22 Wed 3.89 ### ### 3.77 ### 253,076 -3.1 30.5 ### 2022-Jun-21 Tue 3.78 ### 3.75 3.84 ### 544,448 1.6 73.8 ### 2022-Jun-20 Mon ### 4 3.74 3.78 67,947 262,954 -3.3 31.5 31.5 2022-Jun-17 Fri ### ### ### 3.85 167,854 ### -6.8 7.0 ### 2022-Jun-16 Thu 4 ### ### 4 ### ### ### ### ### 2022-Jun-15 Wed ### ### ### ### 78,174 ### ### 78.5 33.8 2022-Jun-14 Tue 4.22 4.23 ### ### ### ### ### ### 34.3 2022-Jun-10 Fri ### ### 4.23 4.23 41,255 ### -2.1 ### 35.3 2022-Jun-09 Thu 4.45 4.45 ### ### 53,673 235,356 -2.9 29.7 ### 2022-Jun-08 Wed ### 4.45 ### 4.45 138,153 607,873 ### ### ### 2022-Jun-07 Tue 4.4 4.4 ### ### 74,570 ### -0.7 ### ### 2022-Jun-06 Mon ### 4.43 ### ### ### ### ### ### 36.5 2022-Jun-03 Fri 4.51 ### ### ### 100,486 ### -3.3 ### ### 2022-Jun-02 Thu 4.56 4.56 4.42 4.46 78,378 ### ### 25.5 ### 2022-Jun-01 Wed 4.58 ### 4.49 ### 48,883 222,173 ### 81.8 ### 2022-May-31 Tue 4.54 4.58 4.47 4.47 ### ### -1.5 28.4 37.3 2022-May-30 Mon 4.5 4.59 ### 4.47 426,423 ### ### 29.8 37.3 2022-May-27 Fri ### 4.46 ### 4.4 39,355 ### 1.4 ### ### 2022-May-26 Thu 4.23 4.24 ### 4.23 44,647 ### ### 74.4 35.3 2022-May-25 Wed 4.49 4.49 ### ### ### ### ### ### ### 2022-May-24 Tue 4.24 4.49 ### 4.49 3,854 16,687 ### 96.4 ### 2022-May-23 Mon ### ### 4.2 4.26 ### 107,272 ### 37.1 35.5 2022-May-20 Fri 4.21 4.49 4.21 4.26 ### ### 1.2 ### 35.5 2022-May-19 Thu ### ### ### 4.2 7,471 31,826 ### 14.2 ### 2022-May-18 Wed 4.41 4.41 ### ### 2,142 9,328 ### ### ### 2022-May-17 Tue 4.5 4.5 ### ### 23,225 102,654 -2.9 14.5 ### 2022-May-16 Mon 4.45 4.5 4.4 4.48 ### 79,258 0.7 ### ### 2022-May-13 Fri ### 4.48 4.22 4.48 7,954 ### 3.2 ### ### 2022-May-12 Thu 4.21 4.44 4.2 4.44 ### 120,070 ### 96.9 ### 2022-May-11 Wed 4.25 4.4 ### 4.25 34,170 146,247 ### ### ### 2022-May-10 Tue 4.43 4.43 ### ### 22,875 99,849 ### ### 36.3 2022-May-09 Mon 4.43 4.43 ### ### 22,875 99,849 ### ### 36.3 2022-May-06 Fri 4.59 4.59 4.43 4.49 ### 166,951 -2.2 26.8 ### 2022-May-05 Thu ### ### 4.55 4.58 38,370 ### ### 23.5 ### 2022-May-04 Wed ### ### 4.5 ### ### 43,320 -0.4 ### 38.8 2022-May-03 Tue 4.72 4.73 4.5 4.5 ### ### ### 13.6 37.5 2022-May-02 Mon 4.85 4.85 4.7 4.72 ### 132,821 -2.7 ### ### 2022-Apr-29 Fri 4.8 4.88 4.71 4.88 ### ### ### ### ### 2022-Apr-28 Thu 4.86 4.86 4.54 4.8 ### ### ### ### 40.0 2022-Apr-27 Wed 5 5 4.83 4.89 ### ### ### 21.5 40.8 2022-Apr-26 Tue ### 5 4.85 5 13,573 66,847 ### ### ### 2022-Apr-22 Fri ### ### 4.87 5 ### ### -1.2 ### ### 2022-Apr-21 Thu ### ### ### ### ### 45,872 ### ### ### 2022-Apr-20 Wed ### ### ### ### ### 62,083 ### ### ### 2022-Apr-19 Tue 5.25 5.25 ### ### 8,347 ### ### 12.8 ### 2022-Apr-14 Thu ### ### ### ### 18,848 98,857 ### ### ### 2022-Apr-13 Wed ### 5.24 5 ### 44,873 229,749 ### 70.4 42.5 2022-Apr-12 Tue ### ### ### ### 12,828 66,641 -1.8 33.4 42.0 2022-Apr-11 Mon ### ### ### ### ### 986,484 ### 73.9 ### 2022-Apr-08 Fri ### 5.24 ### ### 33,770 ### ### 18.6 ### 2022-Apr-07 Thu 5.25 ### ### ### 33,349 ### ### 28.6 ### 2022-Apr-06 Wed ### 5.44 ### 5.4 10,027 54,145 0.2 ### 45.0 2022-Apr-05 Tue 5.48 5.56 5.41 5.5 ### ### ### 73.4 ### 2022-Apr-04 Mon 5.56 5.58 5.45 5.48 68,743 ### ### ### ### 2022-Apr-01 Fri 5.49 5.56 5.49 5.56 ### ### 1.3 73.4 ### 2022-Mar-31 Thu 5.7 5.7 5.49 5.49 ### 245,972 -3.7 ### 45.8 2022-Mar-30 Wed 5.59 5.79 5.59 5.77 41,728 ### 3.2 ### ### 2022-Mar-29 Tue 5.56 ### 5.5 5.53 ### 195,689 -0.5 31.1 ### 2022-Mar-28 Mon 5.48 ### ### ### ### 266,640 3.7 ### ### 2022-Mar-25 Fri 5.53 ### 5.48 5.48 33,845 ### ### ### ### 2022-Mar-24 Thu ### ### 5.47 5.53 ### 77,344 -1.8 22.2 ### 2022-Mar-23 Wed 5.54 ### 5.43 ### ### 56,350 ### ### ### 2022-Mar-22 Tue ### ### ### 5.5 ### ### ### 20.0 ### 2022-Mar-21 Mon 5.8 5.8 5.51 5.51 112,185 ### ### 8.5 ### 2022-Mar-18 Fri ### 5.85 5.29 5.8 154,725 ### ### 97.3 ### 2022-Mar-17 Thu ### 5.41 ### ### 38,189 ### 1.3 ### 44.8 2022-Mar-16 Wed 5.29 5.4 ### 5.4 ### 278,154 2.1 83.1 45.0 2022-Mar-15 Tue ### 5.44 ### ### ### 116,546 ### 96.6 ### 2022-Mar-14 Mon 5.2 ### ### ### 109,480 ### -1.9 24.7 42.5 2022-Mar-11 Fri 5.4 5.43 5.21 ### 50,720 ### -0.9 ### ### 2022-Mar-10 Thu 5.27 5.54 5.27 5.51 ### ### 4.6 ### ### 2022-Mar-09 Wed ### 5.41 5.2 5.26 ### 884,874 -0.9 ### ### 2022-Mar-08 Tue 5.43 5.5 5.25 5.45 41,589 223,540 ### 78.7 ### 2022-Mar-07 Mon 5.7 5.81 ### 5.43 134,383 ### ### ### 45.3 2022-Mar-04 Fri ### 5.87 5.5 5.87 ### 152,744 4.4 ### ### 2022-Mar-03 Thu ### ### 5.41 ### 6,574 ### ### 32.9 ### 2022-Mar-02 Wed ### ### ### ### 87 488 ### ### 46.8 2022-Mar-01 Tue 5.55 5.77 5.49 5.73 57,573 ### 3.2 ### 47.8 Enhanced Basic Format Daily Prices for SYM Bottom Basic Prices for SYM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 02:26:03 thru 2022-08-20 02:26:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000