(SYN) SYNERGIA ENERGY LTD home page...


Prev Section TOC    Company Info for SYN    Fundamental Next Section
Listing Code SYN
Listing Name SYNERGIA ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Fri Dec 30 12:52:04 AEDT 2022
ISIN Name ST SYNERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYN8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SYN .. Wednesday 28th December 2022

SYN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 30 12:52:04 AEDT 2022

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SYN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###


Prev Section Fundamental    News for SYN    Options Next Section

Score Company SYN for Ownership
CtrLinksDateNewsScore
1 an >2022-12-30  2024-04-23 07:53 GMT, Price
Closed at $0.001 		5
Price range $0.001 -> $4.05, for Dates 2001-May-11 Fri -> 2022-Dec-28 Wed
 
2< an >2022-12-30  2023-02-07 11:49 GMT, Delisted
De-Listed (SYN) - SYNERGIA ENERGY LTD 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2022-07-26  2022-08-07 12:46 GMT, Name change
Change of Company Code (OEX) > (SYN) 		0
Old Code(OEX) Oilex Limited... Synergia Energy Ltd
 


Prev Section News    Options owned by SYN    Warrants Next Section

No OPTIONS for company (SYN) SYNERGIA ENERGY LTD.

Prev Section Options    Warrants owned by SYN    Charting Next Section
No Warrants for company (SYN) SYNERGIA ENERGY LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SYN) SYNERGIA ENERGY LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 123,827,352 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SYN


Prev Section Weekly    Format Enhanced Daily Prices for SYN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SYN) SYNERGIA ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 1,594,529 ### ### 76.5 0.0
2022-Dec-23 Fri ### ### ### ### ### 5,226 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### 14,454 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 2,855,281 2,855 ### 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 7,419,952 ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### ### ### ### 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 8,412,478 ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### 1,150 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### 5,626 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 1,228,250 1,228 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### 21,527 ### 72.7 0.0
2022-Dec-08 Thu ### ### ### ### ### ### ### 75.9 0.0
2022-Dec-07 Wed ### ### ### ### ### ### ### 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 5,091,828 ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### ### 3,829 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### ### 11,125 ### 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 123,827,352 123,827 ### 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 3,075,446 3,075 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### 6,553 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### ### ### ### 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### ### ### ### 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 29,068,726 ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### 24,549 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 120,271 240 ### 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 71,375 142 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 440,683 881 ### 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 1,298,923 ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 519,650 779 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### ### 750 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### ### 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 2,049,748 ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 5,214,253 10,428 ### 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### 178 ### 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 2,423,556 4,847 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### ### ### ### 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 3,919,255 ### ### 79.0 0.0
2022-Oct-19 Wed ### ### ### ### ### ### ### 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 239,324 ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 678,778 1,357 ### 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 1,244 2 ### ### 0.0
2022-Oct-13 Thu 0.0025 0.0025 0.0025 0.0025 ### ### ### 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 0.0025 0.0025 0.0025 0.0025 0 0.0
2022-Oct-10 Mon ### 0.0025 ### 0.0025 1,301,244 2,927 ### ### 0.0
2022-Oct-07 Fri 0.0025 0.0025 0.0025 0.0025 0 0.0
2022-Oct-06 Thu 0.0025 0.0025 0.0025 0.0025 314,428 786 ### 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### ### ### ### 51.2 0.0
2022-Oct-03 Mon ### ### ### ### ### ### ### 78.4 0.0
2022-Sep-30 Fri 0.0025 0.0025 0.0025 0.0025 65,672 ### ### 67.9 0.0
2022-Sep-29 Thu ### 0.0025 ### 0.0025 22,631,188 50,920 ### 99.8 0.0
2022-Sep-28 Wed ### ### ### ### ### 1 ### 75.7 0.0
2022-Sep-27 Tue 0.0025 0.0025 0.0025 0.0025 ### 1 ### ### 0.0
2022-Sep-26 Mon 0.0025 0.0025 0.0025 0.0025 0 0.0
2022-Sep-23 Fri 0.0025 0.0025 0.0025 0.0025 364,359 ### ### 83.2 0.0
2022-Sep-21 Wed 0.0025 0.0025 0.0025 0.0025 ### ### ### 77.5 0.0
2022-Sep-20 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### 4 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### ### ### ### 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### 0.0025 ### ### 93,084 ### ### 60.6 0.0
2022-Sep-08 Thu 0.0025 0.0025 0.0025 0.0025 5,971 ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue 0.0025 0.0025 ### ### 316,421 ### ### 0.3 0.0
2022-Sep-05 Mon 0.0025 0.0025 0.0025 0.0025 0 0.0
2022-Sep-02 Fri 0.0025 0.0025 0.0025 0.0025 0 0.0
2022-Sep-01 Thu 0.0025 0.0025 0.0025 0.0025 ### ### ### 76.8 0.0
2022-Aug-31 Wed ### 0.0025 ### 0.0025 ### 2,587 ### ### 0.0
2022-Aug-30 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ### 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 227,449 682 ### 71.2 0.0
2022-Aug-26 Fri ### ### 0.0025 ### 1,731,028 ### ### 66.9 0.0
2022-Aug-25 Thu ### ### ### ### ### 0 ### 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 445,584 ### ### 63.3 0.0
2022-Aug-23 Tue ### ### ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### 0.0025 ### 10,542,384 31,627 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 516,825 1,679 ### 99.4 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### ### 2,782 ### 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### 1,540 ### 99.9 0.0
2022-Aug-12 Fri ### ### ### ### 34,925 ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### ### 21,127 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 14.3 ### 0.0
2022-Aug-05 Fri ### ### ### ### ### 1,020 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### ### 1,359 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### ### 42 ### 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 139,082 556 ### 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 45,485 ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 2,155,550 ### ### 99.2 0.0
2022-Jul-28 Thu ### ### ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### ### 10,645 ### 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### ### 180 ### 69.4 0.0

Prev Section Enhanced    Basic Format Daily Prices for SYN    Bottom Next Section
Basic Prices for SYN

Server processing from 2024-04-25 10:45:00 thru 2024-04-25 10:45:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000