Various chartings for (SYN) SYNERGIA ENERGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SYN
|
Weekly    Format Enhanced Daily Prices for SYN    Basic |
End of day Prices (Enhanced format), last 120 Days for (SYN) SYNERGIA ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,594,529
| ###
| ###
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 5,226
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 14,454
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 2,855,281
| 2,855
| ###
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 7,419,952
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 8,412,478
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 5,626
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,228,250
| 1,228
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 21,527
| ###
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 5,091,828
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 3,829
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 11,125
| ###
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 123,827,352
| 123,827
| ###
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 3,075,446
| 3,075
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 6,553
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 29,068,726
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 24,549
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 120,271
| 240
| ###
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 71,375
| 142
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 440,683
| 881
| ###
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,298,923
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 519,650
| 779
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 2,049,748
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 5,214,253
| 10,428
| ###
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 178
| ###
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 2,423,556
| 4,847
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 3,919,255
| ###
| ###
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 239,324
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 678,778
| 1,357
| ###
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,244
| 2
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.0025
| ###
| 0.0025
| 1,301,244
| 2,927
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 314,428
| 786
| ###
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 65,672
| ###
| ###
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.0025
| ###
| 0.0025
| 22,631,188
| 50,920
| ###
| 99.8
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 1
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 364,359
| ###
| ###
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.0025
| ###
| ###
| 93,084
| ###
| ###
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 5,971
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.0025
| 0.0025
| ###
| ###
| 316,421
| ###
| ###
| 0.3
| 0.0 |
2022-Sep-05 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.0025
| ###
| 0.0025
| ###
| 2,587
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 227,449
| 682
| ###
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.0025
| ###
| 1,731,028
| ###
| ###
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 445,584
| ###
| ###
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.0025
| ###
| 10,542,384
| 31,627
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 516,825
| 1,679
| ###
| 99.4
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 2,782
| ###
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,540
| ###
| 99.9
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 34,925
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 21,127
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,359
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 42
| ###
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 139,082
| 556
| ###
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 45,485
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 2,155,550
| ###
| ###
| 99.2
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| 10,645
| ###
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| 69.4
| 0.0 |
|
Enhanced    Basic Format Daily Prices for SYN    Bottom |
Basic Prices for SYN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 15:33:54 thru 2024-04-20 15:33:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|