Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-18 14:50:05 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYN) ST SYNERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for SYN    Basic Next Section


Company Details for (SYN) ST SYNERGY LIMITED

Listing CodeSYN
Listing NameST SYNERGY LIMITED
GICS SectorSoftware & Services
ISIN NameST SYNERGY LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SYN8


Maximum Price date available .. Wednesday 18th July 2018
Latest price with VOLUME for SYN .. Monday 8th December 2008

SYN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SYN    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SYN) ST SYNERGY LIMITED
DateOpenHighLowCloseVolume
2008-12-18############0
2008-12-17############0
2008-12-16############0
2008-12-15############0
2008-12-12############0
2008-12-11############0
2008-12-10############0
2008-12-09############0
2008-12-08###############
2008-12-05############21589
2008-12-04############0
2008-12-03###############
2008-12-02###############
2008-12-01###############
2008-11-28############0
2008-11-27###############
2008-11-26###############
2008-11-25###############
2008-11-24############0
2008-11-21############0
2008-11-20############0
2008-11-19###############
2008-11-18############0
2008-11-17###############
2008-11-140.0550.0550.0550.055###
2008-11-13############0
2008-11-12############0
2008-11-110.0550.055#########
2008-11-100.0560.0560.0550.055###
2008-11-070.0550.0550.0550.0550
2008-11-060.0550.0550.0550.05534741
2008-11-05############0
2008-11-04############0
2008-11-03############0
2008-10-31############2342
2008-10-30###############
2008-10-29############57345
2008-10-28###############
2008-10-27############46155
2008-10-24############0
2008-10-23############0
2008-10-22############0
2008-10-21############0
2008-10-20############0
2008-10-17############14845
2008-10-16###############
2008-10-15############8886
2008-10-14###############
2008-10-13###############
2008-10-10###############
2008-10-09############0
2008-10-08###############
2008-10-07############0
2008-10-06############0
2008-10-030.081###0.081######
2008-10-02###############
2008-10-01###############
2008-09-30############4370
2008-09-29###############
2008-09-26############0
2008-09-25############0
2008-09-24############0
2008-09-23###############
2008-09-22###############
2008-09-19############23685
2008-09-18###############
2008-09-17###############
2008-09-16###############
2008-09-15############0
2008-09-12############0
2008-09-11###############
2008-09-10###############
2008-09-09###############
2008-09-08###############
2008-09-05###############
2008-09-04############0
2008-09-03###############
2008-09-02############0
2008-09-01###############
2008-08-29###############
2008-08-28############0
2008-08-27############0
2008-08-26############0
2008-08-25###############
2008-08-22############0
2008-08-21############0
2008-08-20###############
2008-08-190.1250.125######194887
2008-08-18############0
2008-08-15############0
2008-08-14############2055
2008-08-13############0
2008-08-12###############
2008-08-11############0
2008-08-08############0
2008-08-07############0
2008-08-06###############
2008-08-05############69240
2008-08-04###############
2008-08-01############881
2008-07-31###############
2008-07-3000000
2008-07-2900000
2008-07-28###############
2008-07-2500000
2008-07-24############98488
2008-07-23###############
2008-07-220.155############
2008-07-210.155###0.155######
2008-07-180.155###0.155######
2008-07-17###############
2008-07-16###############
2008-07-15###############
2008-07-140.155###0.155######
2008-07-1100000
2008-07-1000000
2008-07-09###############
2008-07-08###############
2008-07-07############11750
2008-07-040.20.20.20.2###
2008-07-0300000
2008-07-02###0.2###0.2###
2008-07-01############0
2008-06-30###############
2008-06-270.20.20.20.2###
2008-06-260.22###0.22######
2008-06-25###0.22###0.2220277
2008-06-24######0.1550.155###
2008-06-230.20.2#########
2008-06-200.220.220.220.2210527
2008-06-190.220.220.220.22###
2008-06-180.22###0.22######
2008-06-170.250.250.250.250
2008-06-160.250.250.250.25###
2008-06-130.240.250.20.25###
2008-06-120.250.250.240.24###
2008-06-110.2550.2550.250.25###
2008-06-100.260.260.250.25###
2008-06-060.2850.290.260.2681550
2008-06-05######0.2850.285###
2008-06-04######0.290.29###
2008-06-03###############
2008-06-020.290.290.290.29###
2008-05-300.2850.290.280.2924185
2008-05-290.290.290.290.29###
2008-05-280.29###0.29######
2008-05-27######0.290.29###
2008-05-260.29###0.29######
2008-05-230.2750.280.2750.2823479
2008-05-220.2550.2550.2550.25526278
2008-05-21###0.270.240.26###
2008-05-200.2850.2850.2850.285###
2008-05-190.290.290.280.285###
2008-05-16######0.280.29###
2008-05-15######0.28######
2008-05-14###############
2008-05-13######0.28###76629
2008-05-12###############
2008-05-09###############
2008-05-08###############
2008-05-070.40.40.40.40
2008-05-06###0.4###0.4###
2008-05-05###############
2008-05-02###############
2008-05-01############0
2008-04-30###############
2008-04-29###############
2008-04-28###############
2008-04-24######0.3550.355###
2008-04-23###############
2008-04-22######0.375######
2008-04-210.420.420.40.4###
2008-04-180.450.4750.410.455102825
2008-04-170.40.45###0.4211258
2008-04-160.26###0.26###139371
2008-04-150.250.260.250.26###
2008-04-140.240.240.240.24###
2008-04-110.2550.2550.2550.255###
2008-04-100.240.250.240.2527575
2008-04-090.23###0.23######
2008-04-080.240.240.230.2353472
2008-04-070.270.270.240.24###
2008-04-040.280.280.260.26120670
2008-04-030.27###0.260.28###
2008-04-020.430.430.270.2757850
2008-04-010.50.50.450.45###
2008-03-310.450.450.450.450
2008-03-280.450.450.450.450
2008-03-270.450.450.450.450
2008-03-260.450.450.450.450
2008-03-250.450.450.450.450
2008-03-200.450.450.450.450
2008-03-190.450.450.450.450
2008-03-180.450.450.450.450
2008-03-170.450.450.450.450
2008-03-140.450.450.450.450
2008-03-130.450.450.450.450
2008-03-120.450.450.450.450
2008-03-110.450.450.450.450
2008-03-100.450.450.450.450
2008-03-070.450.450.450.450
2008-03-060.450.450.450.450
2008-03-050.450.450.450.450
2008-03-040.450.450.450.450
2008-03-030.450.450.450.450
2008-02-280.450.450.450.450
2008-02-270.450.450.450.450
2008-02-260.450.450.450.450
2008-02-250.450.450.450.450
2008-02-1400000
2008-02-1300000
2008-02-1200000
2008-02-1100000
2008-02-0800000
2008-02-0700000
2008-02-0600000
2008-02-0500000
2008-02-0400000
2008-02-0100000
2008-01-3100000
2008-01-3000000
2008-01-2900000
2008-01-2500000
2008-01-2400000
2008-01-2300000
2008-01-2200000
2008-01-2100000
2008-01-1800000
2008-01-1700000
2008-01-1600000
2008-01-1500000
2008-01-1400000
2008-01-1100000
2008-01-1000000
2008-01-0900000
2008-01-0800000
2008-01-0700000
2008-01-0400000
2008-01-0300000
2008-01-0200000
2007-12-3100000
2007-12-2800000
2007-12-2700000
2007-12-2400000
2007-12-2100000
2007-12-2000000
2007-12-1900000
2007-12-1800000
2007-12-1700000
2007-12-1400000
2007-12-1300000
2007-12-1200000
2007-12-1100000
2007-12-1000000
2007-12-0700000
2007-12-0600000
2007-12-0500000
2007-12-0400000
2007-12-0300000
2007-11-3000000
2007-11-2900000
2007-11-2800000
2007-11-2700000
2007-11-2600000
2007-11-2300000
2007-11-2200000
2007-11-2100000
2007-11-2000000
2007-11-1900000
2007-11-1600000
2007-11-150.450.450.450.450
2007-11-1400000
2007-11-1300000
2007-11-1200000
2007-11-0900000
2007-11-0800000
2007-11-0700000
2007-11-0600000
2007-11-0500000
2007-11-0200000
2007-11-0100000
2007-10-3100000
2007-10-3000000
2007-10-2900000
2007-10-2600000
2007-10-2500000
2007-10-2400000
2007-10-2300000
2007-10-2200000
2007-10-1900000
2007-10-1800000
2007-10-1700000
2007-10-1600000
2007-10-1500000
2007-10-1200000
2007-10-1100000
2007-10-1000000
2007-10-0900000
2007-10-0800000
2007-10-0500000
2007-10-0400000
2007-10-0300000
2007-10-0200000
2007-10-0100000
2007-09-2800000
2007-09-2700000
2007-09-2600000
2007-09-2500000
2007-09-2400000
2007-09-2100000
2007-09-2000000
2007-09-1900000
2007-09-1800000
2007-09-1700000
2007-09-1400000
2007-09-1300000
2007-09-1200000
2007-09-1100000
2007-09-1000000
2007-09-0700000
2007-09-0600000
2007-09-0500000
2007-09-0400000
2007-09-0300000
2007-08-3100000
2007-08-3000000
2007-08-2900000
2007-08-2800000
2007-08-2700000
2007-08-2400000
2007-08-2300000
2007-08-2200000
2007-08-2100000
2007-08-2000000
2007-08-1700000
2007-08-160.450.450.450.450
2007-08-150.450.450.450.450
2007-08-140.450.450.450.450
2007-08-130.450.450.450.450
2007-08-100.450.450.450.450
2007-08-090.450.450.450.450
2007-08-080.450.450.450.450
2007-08-070.450.450.450.450
2007-08-060.450.450.450.450
2007-08-020.450.450.450.450
2007-08-010.450.450.450.450
2007-07-310.450.450.450.450
2007-07-300.450.450.450.450
2007-07-270.450.450.450.450
2007-07-260.590.590.450.45###
2007-07-25######0.580.58###
2007-07-240.58###0.580.589441
2007-07-230.560.5850.560.569784
2007-07-20######0.58###135757
2007-07-19###############
2007-07-18######0.6550.655###
2007-07-17######0.580.675###
2007-07-160.710.71#########
2007-07-1300000
2007-07-1200000
2007-07-1100000
2007-07-10###############
2007-07-090.730.780.725###9348
2007-07-060.725###0.7250.72516952
2007-07-05###0.770.70.725677
2007-07-0400000
2007-07-030.80.8#########
2007-07-020.70.830.70.81###
2007-06-29###0.71###0.675214348
2007-06-280.710.71######29524
2007-06-270.750.75###0.71126125
2007-06-260.760.830.6850.76106949
2007-06-250.74############
2007-06-220.780.780.740.755###
2007-06-210.80.80.790.7930028
2007-06-200.860.890.80.867222
2007-06-190.860.860.840.84###
2007-06-180.850.850.850.85###
2007-06-15###############
2007-06-140.89###0.79######
2007-06-13######0.880.88###
2007-06-12###############
2007-06-080.880.880.860.87###
2007-06-070.880.880.880.88###
2007-06-060.875###0.8750.8811680
2007-06-05######0.88######
2007-06-04######0.89###69846
2007-06-010.890.890.880.89###
2007-05-31######0.890.89###
2007-05-30######0.880.89###
2007-05-29###############
2007-05-281############
2007-05-251###1######
2007-05-241111###
2007-05-231.0451.04511###
2007-05-22###############
2007-05-21###############
2007-05-18############27752
2007-05-17###############
2007-05-161###1###57050
2007-05-151.21.211111840
2007-05-14#########1.2###
2007-05-110.785###0.7851.25263651
2007-05-100.80.80.720.785###
2007-05-090.850.850.80.8###
2007-05-08######0.860.8624322
2007-05-07############40550
2007-05-04###############
2007-05-03############48550
2007-05-0200000
2007-05-01###############
2007-04-30###############
2007-04-27###############
2007-04-26###############
2007-04-2411#########
2007-04-2311######47540
2007-04-20###1.045###172456
2007-04-191.0451.045###1229780
2007-04-18############22750
2007-04-17###############
2007-04-16############23183
2007-04-131.21.2#########
2007-04-12###1.2###1.256877
2007-04-11###1.2######59520
2007-04-10###1.2###1.2###
2007-04-05###1.25######41050
2007-04-04############14950
2007-04-03############47750
2007-04-021.271.27#########
2007-03-301.29###1.22######
2007-03-29######1.251.25###
2007-03-28###############
2007-03-271.431.43#########
2007-03-261.421.51.41.442988
2007-03-23###############
2007-03-22###############
2007-03-211.41.4#########
2007-03-201.41.4#########
2007-03-191.41.451.41.4###
2007-03-161.411.41###1.41###
2007-03-151.41.451.41.45###
2007-03-14###1.481.261.4840345
2007-03-131.451.451.3251.3256154
2007-03-121.451.451.21.4172350
2007-03-0900000
2007-03-081.461.551.451.55###
2007-03-07######1.53######
2007-03-061.471.471.471.47###
2007-03-05###############
2007-03-02############24920
2007-03-011.5###1.43######
2007-02-28######1.41.46###
2007-02-271.721.8#########
2007-02-261.721.731.591.73###
2007-02-23###1.7###1.7###
2007-02-221.251.25######358747
2007-02-21######1.26###122241
2007-02-201.491.49###1.41111125
2007-02-191.4851.51.461.49###
2007-02-161.551.551.41.5185827
2007-02-151.71.71.531.53###
2007-02-1400000
2007-02-131.81.8###1.75###
2007-02-121.7551.81.71.8###
2007-02-091.7251.841.721.84###
2007-02-081.71.751.71.75###
2007-02-07#########1.85###
2007-02-062#########63370
2007-02-05#########2###
2007-02-02###############
2007-02-01###2.48######67170
2007-01-311.85###1.85######
2007-01-30###1.85###1.8520670
2007-01-29############10225
2007-01-25############24375
2007-01-241.751.75#########
2007-01-231.851.851.81.8###
2007-01-221.81.851.81.85###
2007-01-191.75###1.75######
2007-01-181.55###1.55###3875
2007-01-171.58###1.4######
2007-01-161.53###1.531.5859848
2007-01-151.751.75######4278
2007-01-121.721.75#########
2007-01-111.751.75#########
2007-01-101.781.791.731.7311821
2007-01-091.851.851.851.85###
2007-01-081.851.851.741.78###
2007-01-051.841.841.841.84###
2007-01-041.81.8#########
2007-01-031.811.811.81.8###
2007-01-02######1.811.8123947
2006-12-2900000
2006-12-28############25153
2006-12-27###############
2006-12-22############26820
2006-12-21###############
2006-12-20###21.832###
2006-12-192#########155588
2006-12-18############18347
2006-12-15###2.25######39650
2006-12-14############21985
2006-12-13###############
2006-12-12###2###2###
2006-12-112.212.21######174548
2006-12-082.25###2.2######
2006-12-07###2.42.25######
2006-12-06######2###348350
2006-12-052###2###10650
2006-12-04###############
2006-12-01###############
2006-11-302.22############
2006-11-292.22.52.22.5###
2006-11-282.52.5###2.5###
2006-11-272.55#########38520
2006-11-242.51###2.512.55###
2006-11-2300000
2006-11-222.722.822.722.82###
2006-11-21###2.852.52.8521326
2006-11-202.852.852.852.851750
2006-11-172.85###2.85###6350
2006-11-1600000
2006-11-153###331150
2006-11-142.83.452.83.4533946
2006-11-132.752.82.752.8###
2006-11-102.552.742.512.74###
2006-11-092.552.552.552.55###
2006-11-08######2.5######
2006-11-072.55###2.5######
2006-11-0600000
2006-11-0300000
2006-11-02###2.8###2.8###
2006-11-012.72.72.72.7###
2006-10-31###2.72.562.7###
2006-10-302.752.752.72.7###
2006-10-272.82.82.752.75###
2006-10-262.7###2.72.85###
2006-10-252.55###2.5######
2006-10-242.42.42.42.4###
2006-10-232.72.72.52.55###
2006-10-20######2.55######
2006-10-192.72.72.72.71250
2006-10-182.82.8#########
2006-10-172.892.892.752.8###
2006-10-1600000
2006-10-13###############
2006-10-122.75###2.74######
2006-10-112.79######2.7537555
2006-10-10######33###
2006-10-093333###
2006-10-0600000
2006-10-05###############
2006-10-043.213.213.23.2###
2006-10-033.23.23.23.2###
2006-10-023.23.23.23.2###
2006-09-293.463.463.23.2###
2006-09-283.483.483.453.45###
2006-09-273.493.493.483.48###
2006-09-263.513.513.483.48###
2006-09-253.53.53.53.5320
2006-09-223.53.53.53.52924
2006-09-213.463.463.453.46###
2006-09-203.523.523.523.52###
2006-09-193.513.513.53.5###
2006-09-1800000
2006-09-153.73.7###3.76041
2006-09-14###3.8###3.825050
2006-09-133.5###3.5######
2006-09-123.53.53.453.4535450
2006-09-11######3.53.526041
2006-09-08###3.7#########
2006-09-07###############
2006-09-063.823.823.73.7###
2006-09-053.73.853.73.8516620
2006-09-043.753.793.753.7516645
2006-09-013.743.75#########
2006-08-31############11545
2006-08-303.53.53.53.5###
2006-08-293.53.53.53.5###
2006-08-2800000
2006-08-253.73.7######3020
2006-08-2400000
2006-08-233.43.53.43.5###
2006-08-22###3.45###3.4513022
2006-08-213.793.79###3.559585
2006-08-183.73.793.73.79###
2006-08-173.793.793.753.75###
2006-08-16######3.83.8###
2006-08-15###3.83###3.8328175
2006-08-143.73.75###3.7###
2006-08-113.5###3.2######
2006-08-103.73.73.553.554526
2006-08-093.73.73.73.7###
2006-08-083.553.73.553.7###
2006-08-073.513.553.513.552929
2006-08-043.53.53.53.5571
2006-08-03######3.513.55###
2006-08-023.593.593.593.592950
2006-08-01###3.753.593.75###
2006-07-313.73.753.73.75###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-18 14:50:05 thru 2018-07-18 14:50:05 GMT for 0 secs.
Page length category 2 - Current - 0, 00000