Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-02 01:05:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SZL) SEZZLE INC home page...

     Prev Section TOC    Company Info for SZL    Fundamental Next Section
Listing Code SZL
Listing Name SEZZLE INC
GICS Sector Financial Services
Company Listing ASX listed company as at Tue Jan 16 12:16:02 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for SZL .. Friday 12th January 2024

SZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 16 12:16:02 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SZL
DATE ### ### ### ### ### ###
SHARE PRICE ### 14.4 ### 17.53 20.48
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 9.25 ###
Earnings/Share (EPS) 1.51 1.56 2.42 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 24.84 24.84 ### ###
Year Low 0.41 0.4 0.4 0.4 0.4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 24.84 24.84 ### ###
52Week Low 0.41 0.4 0.4 0.4 0.4

     Prev Section Fundamental    News for SZL    Options Next Section

Score Company SZL for Ownership
CtrLinksDateNewsScore
1 an 2024-01-16  2024-02-06 09:17 GMT, Delisted
De-Listed (SZL) - SEZZLE INC. 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by SZL    Warrants Next Section
No OPTIONS for company (SZL) SEZZLE INC.
     Prev Section Options    Warrants owned by SZL    Charting Next Section
No Warrants for company (SZL) SEZZLE INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SZL) SEZZLE INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.185 ### 0.0
MAX ### 34,097,026 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SZL

     Prev Section Weekly    Format Enhanced Daily Prices for SZL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SZL) SEZZLE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.51
2024-Jan-16 Tue ### ### ### ### 0 16.1
2024-Jan-15 Mon ### ### ### ### 0 16.1
2024-Jan-12 Fri 24 24.44 22.5 ### 32,948 773,289 1.5 ### 16.1
2024-Jan-11 Thu ### 24.22 22.5 ### ### 888,520 -0.9 ### ###
2024-Jan-10 Wed ### ### ### ### ### 836,686 -7.8 ### 15.2
2024-Jan-09 Tue 27 27.5 ### ### 30,241 ### -6.2 6.0 16.8
2024-Jan-08 Mon ### 28.23 ### 25.8 ### ### -8.5 5.8 ###
2024-Jan-05 Fri 29.5 29.7 28 28.4 ### 1,159,683 -3.7 11.2 18.8
2024-Jan-04 Thu 29.85 30.87 ### 29.8 ### ### ### ### 19.7
2024-Jan-03 Wed 30.7 ### ### 30.4 22,785 695,056 -1.0 ### 20.1
2024-Jan-02 Tue ### 30.85 ### ### ### ### ### ### ###
2023-Dec-29 Fri 26.71 28 26.27 ### ### 773,727 ### 90.5 ###
2023-Dec-28 Thu ### ### ### 26.7 28,626 ### -1.7 16.0 17.7
2023-Dec-27 Wed 25.7 27.2 ### 26.88 ### ### ### ### ###
2023-Dec-22 Fri 24.88 24.88 ### 24 24,759 592,978 ### 11.0 ###
2023-Dec-21 Thu 22.55 22.55 ### 22.5 27,778 613,754 -0.2 ### ###
2023-Dec-20 Wed 25 25.83 ### 24.88 ### 1,587,942 -0.5 ### ###
2023-Dec-19 Tue ### 21.54 20.87 21.5 ### ### ### ### 14.2
2023-Dec-18 Mon ### ### ### 20.7 ### 862,347 ### ### 13.7
2023-Dec-15 Fri 19.75 19.75 19.25 19.5 ### 399,984 ### ### ###
2023-Dec-14 Thu 18.8 ### 18.25 18.5 ### ### ### 20.3 ###
2023-Dec-13 Wed ### 18.5 ### 18.46 ### ### 2.0 85.2 12.2
2023-Dec-12 Tue ### ### 17.56 17.8 ### 225,640 ### ### 11.8
2023-Dec-11 Mon 17.24 17.8 ### 17.5 ### 352,558 ### ### ###
2023-Dec-08 Fri ### 17.4 ### 16.8 15,473 255,459 7.6 ### 11.1
2023-Dec-07 Thu 15.58 16.2 15.58 ### 30,949 491,779 ### ### 10.7
2023-Dec-06 Wed 14.74 15.5 14.74 15.28 21,279 ### ### 85.7 ###
2023-Dec-05 Tue ### 14.7 14.26 14.5 ### 185,879 ### 86.1 9.6
2023-Dec-04 Mon 14.4 14.73 ### 14.5 ### ### ### 74.6 9.6
2023-Dec-01 Fri 14.29 ### 14.2 14.4 ### 128,647 0.8 74.5 ###
2023-Nov-30 Thu ### 14.75 ### 14.5 18,558 268,255 1.0 ### 9.6
2023-Nov-29 Wed ### 14.55 ### ### ### ### 0.1 ### ###
2023-Nov-28 Tue 14.23 14.5 ### ### ### 343,980 0.8 ### ###
2023-Nov-27 Mon 14.5 14.5 13.49 ### 15,670 ### -2.8 ### 9.3
2023-Nov-24 Fri ### 14.5 13.85 14.5 13,286 188,329 3.6 ### 9.6
2023-Nov-23 Thu ### ### ### 14.2 ### ### ### 32.4 ###
2023-Nov-22 Wed ### ### ### 14.5 27,027 391,350 -2.8 20.1 9.6
2023-Nov-21 Tue ### 15.26 ### ### ### 356,229 0.7 73.5 ###
2023-Nov-20 Mon 15.29 15.29 14.27 14.7 19,386 286,525 -3.9 ### 9.7
2023-Nov-17 Fri 16.4 16.4 15.5 15.58 ### 215,484 ### 7.1 10.3
2023-Nov-16 Thu ### 16.8 15.5 16.56 ### ### ### 89.5 ###
2023-Nov-15 Wed ### 17.8 ### 17.75 59,287 ### ### ### 11.8
2023-Nov-14 Tue ### 17.5 11.75 ### 98,856 ### ### ### ###
2023-Nov-13 Mon ### ### ### ### 0 10.6
2023-Nov-10 Fri ### ### ### ### 0 10.6
2023-Nov-09 Thu ### ### ### ### 0 10.6
2023-Nov-08 Wed ### 16.78 ### ### 5,848 ### ### ### 10.6
2023-Nov-07 Tue ### 16.49 ### ### ### ### ### 25.6 10.6
2023-Nov-06 Mon ### 16.79 ### ### 2,786 ### ### 77.6 10.7
2023-Nov-03 Fri ### ### ### 15.75 ### 177,448 ### 88.5 ###
2023-Nov-02 Thu 14.55 15.29 ### ### 8,952 ### 2.5 ### 9.9
2023-Nov-01 Wed 14.85 ### ### ### 7,322 ### -4.8 ### 9.4
2023-Oct-31 Tue 15.22 ### 14.81 14.81 ### ### ### ### 9.8
2023-Oct-30 Mon 15.5 ### 14.81 ### 7,789 ### -3.2 15.5 ###
2023-Oct-27 Fri ### 16.48 15.25 ### 12,474 ### -0.9 ### ###
2023-Oct-26 Thu 16.52 16.55 ### ### ### 31,345 ### ### 10.7
2023-Oct-25 Wed ### ### ### 16.73 ### 9,483 ### ### ###
2023-Oct-24 Tue ### ### 16.55 ### ### 37,345 ### ### ###
2023-Oct-23 Mon 16.55 ### 16.54 ### 3,687 61,978 ### 77.4 ###
2023-Oct-20 Fri 16.73 ### 16.55 ### 3,927 ### ### 84.5 11.3
2023-Oct-19 Thu ### ### ### 16.73 ### 39,144 -2.2 ### ###
2023-Oct-18 Wed ### ### ### 16.51 4,650 77,887 ### ### ###
2023-Oct-17 Tue 16.4 17.79 16.4 17.2 ### ### 4.9 ### ###
2023-Oct-16 Mon ### ### ### 16.4 5,173 86,026 -3.0 19.3 ###
2023-Oct-13 Fri 17.24 17.25 ### ### 3,242 55,373 ### ### 11.3
2023-Oct-12 Thu 16.7 17.79 16.7 17.25 ### ### ### 89.4 ###
2023-Oct-11 Wed 17.5 17.5 16.26 ### 14,483 244,473 ### 6.1 ###
2023-Oct-10 Tue ### ### ### ### 2,341 ### -1.8 19.0 11.7
2023-Oct-09 Mon ### ### 17.55 ### ### 101,246 0.1 ### 11.7
2023-Oct-06 Fri 18.22 18.5 ### ### ### ### ### ### 11.7
2023-Oct-05 Thu 19.21 19.42 ### 18.5 9,420 ### ### ### ###
2023-Oct-04 Wed ### ### ### ### ### 44,650 ### 14.9 12.7
2023-Oct-03 Tue ### ### ### 19.51 1,076 21,148 ### 18.2 ###
2023-Oct-02 Mon 19.72 ### 19.27 ### ### 121,640 ### 79.4 ###
2023-Sep-29 Fri 19.77 20.2 19.51 ### 2,126 ### ### ### ###
2023-Sep-28 Thu 20.45 20.55 19.5 19.5 ### 124,355 -4.6 ### ###
2023-Sep-27 Wed 20.5 20.75 ### 20.55 ### ### 0.2 ### ###
2023-Sep-26 Tue ### 20.42 19.87 20.42 3,185 ### 1.5 ### ###
2023-Sep-25 Mon ### ### 20.5 20.55 3,729 78,588 -5.1 ### ###
2023-Sep-22 Fri ### 21.75 21.23 21.75 ### ### 1.9 ### ###
2023-Sep-21 Thu ### 22.2 ### ### ### 156,681 -3.5 ### ###
2023-Sep-20 Wed 24.5 24.84 ### ### ### 1,766,454 -0.7 33.9 ###
2023-Sep-19 Tue 20 20.49 19.48 ### ### ### 0.8 78.5 13.3
2023-Sep-18 Mon ### 20.29 ### 20.29 ### 118,780 ### 80.4 13.4
2023-Sep-15 Fri 19.8 ### ### ### ### 919,352 7.6 94.7 ###
2023-Sep-14 Thu 17.25 ### 17.25 ### 17,723 ### 4.9 92.1 ###
2023-Sep-13 Wed ### ### ### ### 4,379 ### -5.6 ### ###
2023-Sep-12 Tue 16.87 16.87 ### 15.89 8,449 ### ### 6.6 ###
2023-Sep-11 Mon ### ### 16.56 ### 5,941 100,670 -1.3 ### 11.3
2023-Sep-08 Fri 17.51 17.54 ### ### 3,880 67,589 ### 23.2 11.5
2023-Sep-07 Thu ### ### 17.5 17.53 3,341 58,651 -0.5 ### ###
2023-Sep-06 Wed 17.89 17.89 ### ### ### ### ### ### 11.7
2023-Sep-05 Tue ### ### 17.7 17.71 2,954 52,773 ### ### 11.7
2023-Sep-04 Mon 17.48 ### 17.46 ### ### ### 3.0 ### ###
2023-Sep-01 Fri 17.77 17.77 ### 17.49 ### ### -1.6 ### 11.6
2023-Aug-31 Thu ### ### 17.55 17.85 ### 167,220 ### ### ###
2023-Aug-30 Wed 17.75 ### 17.26 17.5 7,328 129,229 ### ### ###
2023-Aug-29 Tue 17.2 ### 17.2 17.7 ### ### ### ### ###
2023-Aug-28 Mon ### ### ### ### 12,981 ### -4.9 15.8 ###
2023-Aug-25 Fri 18.4 18.4 ### 17.79 ### 440,129 ### 13.6 ###
2023-Aug-24 Thu 19.8 19.8 ### 18.52 18,171 ### ### 4.9 12.3
2023-Aug-23 Wed 20.25 20.25 19.56 ### 3,558 70,821 ### 29.2 13.3
2023-Aug-22 Tue ### ### 18.7 20.4 14,825 ### ### ### ###
2023-Aug-21 Mon 21.45 ### 21.45 ### 42,529 ### ### 88.6 14.6
2023-Aug-18 Fri 20.4 22.8 20 ### ### 1,151,448 4.7 ### ###
2023-Aug-17 Thu 17.45 19.29 17.45 19.2 ### ### 10.0 97.9 12.7
2023-Aug-16 Wed ### 17.83 ### ### ### ### ### ### ###
2023-Aug-15 Tue 18.51 18.51 ### ### ### ### ### 5.8 ###
2023-Aug-14 Mon ### ### ### ### ### 114,373 ### 14.5 12.2
2023-Aug-11 Fri 18.41 ### ### ### 3,755 70,049 ### 85.4 ###
2023-Aug-10 Thu ### ### ### ### ### 48,274 ### 13.8 12.2
2023-Aug-09 Wed ### 20 18.47 ### 11,074 ### -0.4 ### ###
2023-Aug-08 Tue 19.2 ### ### ### ### ### ### 27.3 ###
2023-Aug-07 Mon ### 19.83 ### 19.83 6,353 123,343 4.1 ### 13.1
2023-Aug-04 Fri ### ### ### ### 5,629 110,159 ### 8.3 12.8
2023-Aug-03 Thu 19.59 20.27 ### 20.2 6,484 ### ### 89.2 13.4
2023-Aug-02 Wed 20.48 20.48 19.55 ### ### ### -4.1 11.2 ###
2023-Aug-01 Tue ### 20.5 ### 20.48 12,656 ### 4.2 ### 13.6
2023-Jul-31 Mon 19.44 19.74 ### 19.47 ### 54,059 0.2 73.7 ###
2023-Jul-28 Fri ### 19.74 ### ### 2,872 ### 3.0 88.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for SZL    Bottom Next Section
Basic Prices for SZL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 13:05:26 thru 2025-06-02 13:05:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000