Various chartings for (SZL) SEZZLE INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.185
| ###
| 0.0 |
MAX
| ###
| 34,097,026
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SZL
|
Weekly    Format Enhanced Daily Prices for SZL    Basic |
End of day Prices (Enhanced format), last 120 Days for (SZL) SEZZLE INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.51 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.1 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.1 |
2024-Jan-12 Fri
| 24
| 24.44
| 22.5
| ###
| 32,948
| 773,289
| 1.5
| ###
| 16.1 |
2024-Jan-11 Thu
| ###
| 24.22
| 22.5
| ###
| ###
| 888,520
| -0.9
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 836,686
| -7.8
| ###
| 15.2 |
2024-Jan-09 Tue
| 27
| 27.5
| ###
| ###
| 30,241
| ###
| -6.2
| 6.0
| 16.8 |
2024-Jan-08 Mon
| ###
| 28.23
| ###
| 25.8
| ###
| ###
| -8.5
| 5.8
| ### |
2024-Jan-05 Fri
| 29.5
| 29.7
| 28
| 28.4
| ###
| 1,159,683
| -3.7
| 11.2
| 18.8 |
2024-Jan-04 Thu
| 29.85
| 30.87
| ###
| 29.8
| ###
| ###
| ###
| ###
| 19.7 |
2024-Jan-03 Wed
| 30.7
| ###
| ###
| 30.4
| 22,785
| 695,056
| -1.0
| ###
| 20.1 |
2024-Jan-02 Tue
| ###
| 30.85
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 26.71
| 28
| 26.27
| ###
| ###
| 773,727
| ###
| 90.5
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| 26.7
| 28,626
| ###
| -1.7
| 16.0
| 17.7 |
2023-Dec-27 Wed
| 25.7
| 27.2
| ###
| 26.88
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 24.88
| 24.88
| ###
| 24
| 24,759
| 592,978
| ###
| 11.0
| ### |
2023-Dec-21 Thu
| 22.55
| 22.55
| ###
| 22.5
| 27,778
| 613,754
| -0.2
| ###
| ### |
2023-Dec-20 Wed
| 25
| 25.83
| ###
| 24.88
| ###
| 1,587,942
| -0.5
| ###
| ### |
2023-Dec-19 Tue
| ###
| 21.54
| 20.87
| 21.5
| ###
| ###
| ###
| ###
| 14.2 |
2023-Dec-18 Mon
| ###
| ###
| ###
| 20.7
| ###
| 862,347
| ###
| ###
| 13.7 |
2023-Dec-15 Fri
| 19.75
| 19.75
| 19.25
| 19.5
| ###
| 399,984
| ###
| ###
| ### |
2023-Dec-14 Thu
| 18.8
| ###
| 18.25
| 18.5
| ###
| ###
| ###
| 20.3
| ### |
2023-Dec-13 Wed
| ###
| 18.5
| ###
| 18.46
| ###
| ###
| 2.0
| 85.2
| 12.2 |
2023-Dec-12 Tue
| ###
| ###
| 17.56
| 17.8
| ###
| 225,640
| ###
| ###
| 11.8 |
2023-Dec-11 Mon
| 17.24
| 17.8
| ###
| 17.5
| ###
| 352,558
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| 17.4
| ###
| 16.8
| 15,473
| 255,459
| 7.6
| ###
| 11.1 |
2023-Dec-07 Thu
| 15.58
| 16.2
| 15.58
| ###
| 30,949
| 491,779
| ###
| ###
| 10.7 |
2023-Dec-06 Wed
| 14.74
| 15.5
| 14.74
| 15.28
| 21,279
| ###
| ###
| 85.7
| ### |
2023-Dec-05 Tue
| ###
| 14.7
| 14.26
| 14.5
| ###
| 185,879
| ###
| 86.1
| 9.6 |
2023-Dec-04 Mon
| 14.4
| 14.73
| ###
| 14.5
| ###
| ###
| ###
| 74.6
| 9.6 |
2023-Dec-01 Fri
| 14.29
| ###
| 14.2
| 14.4
| ###
| 128,647
| 0.8
| 74.5
| ### |
2023-Nov-30 Thu
| ###
| 14.75
| ###
| 14.5
| 18,558
| 268,255
| 1.0
| ###
| 9.6 |
2023-Nov-29 Wed
| ###
| 14.55
| ###
| ###
| ###
| ###
| 0.1
| ###
| ### |
2023-Nov-28 Tue
| 14.23
| 14.5
| ###
| ###
| ###
| 343,980
| 0.8
| ###
| ### |
2023-Nov-27 Mon
| 14.5
| 14.5
| 13.49
| ###
| 15,670
| ###
| -2.8
| ###
| 9.3 |
2023-Nov-24 Fri
| ###
| 14.5
| 13.85
| 14.5
| 13,286
| 188,329
| 3.6
| ###
| 9.6 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 14.2
| ###
| ###
| ###
| 32.4
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| 14.5
| 27,027
| 391,350
| -2.8
| 20.1
| 9.6 |
2023-Nov-21 Tue
| ###
| 15.26
| ###
| ###
| ###
| 356,229
| 0.7
| 73.5
| ### |
2023-Nov-20 Mon
| 15.29
| 15.29
| 14.27
| 14.7
| 19,386
| 286,525
| -3.9
| ###
| 9.7 |
2023-Nov-17 Fri
| 16.4
| 16.4
| 15.5
| 15.58
| ###
| 215,484
| ###
| 7.1
| 10.3 |
2023-Nov-16 Thu
| ###
| 16.8
| 15.5
| 16.56
| ###
| ###
| ###
| 89.5
| ### |
2023-Nov-15 Wed
| ###
| 17.8
| ###
| 17.75
| 59,287
| ###
| ###
| ###
| 11.8 |
2023-Nov-14 Tue
| ###
| 17.5
| 11.75
| ###
| 98,856
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.6 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.6 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.6 |
2023-Nov-08 Wed
| ###
| 16.78
| ###
| ###
| 5,848
| ###
| ###
| ###
| 10.6 |
2023-Nov-07 Tue
| ###
| 16.49
| ###
| ###
| ###
| ###
| ###
| 25.6
| 10.6 |
2023-Nov-06 Mon
| ###
| 16.79
| ###
| ###
| 2,786
| ###
| ###
| 77.6
| 10.7 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 15.75
| ###
| 177,448
| ###
| 88.5
| ### |
2023-Nov-02 Thu
| 14.55
| 15.29
| ###
| ###
| 8,952
| ###
| 2.5
| ###
| 9.9 |
2023-Nov-01 Wed
| 14.85
| ###
| ###
| ###
| 7,322
| ###
| -4.8
| ###
| 9.4 |
2023-Oct-31 Tue
| 15.22
| ###
| 14.81
| 14.81
| ###
| ###
| ###
| ###
| 9.8 |
2023-Oct-30 Mon
| 15.5
| ###
| 14.81
| ###
| 7,789
| ###
| -3.2
| 15.5
| ### |
2023-Oct-27 Fri
| ###
| 16.48
| 15.25
| ###
| 12,474
| ###
| -0.9
| ###
| ### |
2023-Oct-26 Thu
| 16.52
| 16.55
| ###
| ###
| ###
| 31,345
| ###
| ###
| 10.7 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 16.73
| ###
| 9,483
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 16.55
| ###
| ###
| 37,345
| ###
| ###
| ### |
2023-Oct-23 Mon
| 16.55
| ###
| 16.54
| ###
| 3,687
| 61,978
| ###
| 77.4
| ### |
2023-Oct-20 Fri
| 16.73
| ###
| 16.55
| ###
| 3,927
| ###
| ###
| 84.5
| 11.3 |
2023-Oct-19 Thu
| ###
| ###
| ###
| 16.73
| ###
| 39,144
| -2.2
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| 16.51
| 4,650
| 77,887
| ###
| ###
| ### |
2023-Oct-17 Tue
| 16.4
| 17.79
| 16.4
| 17.2
| ###
| ###
| 4.9
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| 16.4
| 5,173
| 86,026
| -3.0
| 19.3
| ### |
2023-Oct-13 Fri
| 17.24
| 17.25
| ###
| ###
| 3,242
| 55,373
| ###
| ###
| 11.3 |
2023-Oct-12 Thu
| 16.7
| 17.79
| 16.7
| 17.25
| ###
| ###
| ###
| 89.4
| ### |
2023-Oct-11 Wed
| 17.5
| 17.5
| 16.26
| ###
| 14,483
| 244,473
| ###
| 6.1
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 2,341
| ###
| -1.8
| 19.0
| 11.7 |
2023-Oct-09 Mon
| ###
| ###
| 17.55
| ###
| ###
| 101,246
| 0.1
| ###
| 11.7 |
2023-Oct-06 Fri
| 18.22
| 18.5
| ###
| ###
| ###
| ###
| ###
| ###
| 11.7 |
2023-Oct-05 Thu
| 19.21
| 19.42
| ###
| 18.5
| 9,420
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 44,650
| ###
| 14.9
| 12.7 |
2023-Oct-03 Tue
| ###
| ###
| ###
| 19.51
| 1,076
| 21,148
| ###
| 18.2
| ### |
2023-Oct-02 Mon
| 19.72
| ###
| 19.27
| ###
| ###
| 121,640
| ###
| 79.4
| ### |
2023-Sep-29 Fri
| 19.77
| 20.2
| 19.51
| ###
| 2,126
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 20.45
| 20.55
| 19.5
| 19.5
| ###
| 124,355
| -4.6
| ###
| ### |
2023-Sep-27 Wed
| 20.5
| 20.75
| ###
| 20.55
| ###
| ###
| 0.2
| ###
| ### |
2023-Sep-26 Tue
| ###
| 20.42
| 19.87
| 20.42
| 3,185
| ###
| 1.5
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| 20.5
| 20.55
| 3,729
| 78,588
| -5.1
| ###
| ### |
2023-Sep-22 Fri
| ###
| 21.75
| 21.23
| 21.75
| ###
| ###
| 1.9
| ###
| ### |
2023-Sep-21 Thu
| ###
| 22.2
| ###
| ###
| ###
| 156,681
| -3.5
| ###
| ### |
2023-Sep-20 Wed
| 24.5
| 24.84
| ###
| ###
| ###
| 1,766,454
| -0.7
| 33.9
| ### |
2023-Sep-19 Tue
| 20
| 20.49
| 19.48
| ###
| ###
| ###
| 0.8
| 78.5
| 13.3 |
2023-Sep-18 Mon
| ###
| 20.29
| ###
| 20.29
| ###
| 118,780
| ###
| 80.4
| 13.4 |
2023-Sep-15 Fri
| 19.8
| ###
| ###
| ###
| ###
| 919,352
| 7.6
| 94.7
| ### |
2023-Sep-14 Thu
| 17.25
| ###
| 17.25
| ###
| 17,723
| ###
| 4.9
| 92.1
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 4,379
| ###
| -5.6
| ###
| ### |
2023-Sep-12 Tue
| 16.87
| 16.87
| ###
| 15.89
| 8,449
| ###
| ###
| 6.6
| ### |
2023-Sep-11 Mon
| ###
| ###
| 16.56
| ###
| 5,941
| 100,670
| -1.3
| ###
| 11.3 |
2023-Sep-08 Fri
| 17.51
| 17.54
| ###
| ###
| 3,880
| 67,589
| ###
| 23.2
| 11.5 |
2023-Sep-07 Thu
| ###
| ###
| 17.5
| 17.53
| 3,341
| 58,651
| -0.5
| ###
| ### |
2023-Sep-06 Wed
| 17.89
| 17.89
| ###
| ###
| ###
| ###
| ###
| ###
| 11.7 |
2023-Sep-05 Tue
| ###
| ###
| 17.7
| 17.71
| 2,954
| 52,773
| ###
| ###
| 11.7 |
2023-Sep-04 Mon
| 17.48
| ###
| 17.46
| ###
| ###
| ###
| 3.0
| ###
| ### |
2023-Sep-01 Fri
| 17.77
| 17.77
| ###
| 17.49
| ###
| ###
| -1.6
| ###
| 11.6 |
2023-Aug-31 Thu
| ###
| ###
| 17.55
| 17.85
| ###
| 167,220
| ###
| ###
| ### |
2023-Aug-30 Wed
| 17.75
| ###
| 17.26
| 17.5
| 7,328
| 129,229
| ###
| ###
| ### |
2023-Aug-29 Tue
| 17.2
| ###
| 17.2
| 17.7
| ###
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 12,981
| ###
| -4.9
| 15.8
| ### |
2023-Aug-25 Fri
| 18.4
| 18.4
| ###
| 17.79
| ###
| 440,129
| ###
| 13.6
| ### |
2023-Aug-24 Thu
| 19.8
| 19.8
| ###
| 18.52
| 18,171
| ###
| ###
| 4.9
| 12.3 |
2023-Aug-23 Wed
| 20.25
| 20.25
| 19.56
| ###
| 3,558
| 70,821
| ###
| 29.2
| 13.3 |
2023-Aug-22 Tue
| ###
| ###
| 18.7
| 20.4
| 14,825
| ###
| ###
| ###
| ### |
2023-Aug-21 Mon
| 21.45
| ###
| 21.45
| ###
| 42,529
| ###
| ###
| 88.6
| 14.6 |
2023-Aug-18 Fri
| 20.4
| 22.8
| 20
| ###
| ###
| 1,151,448
| 4.7
| ###
| ### |
2023-Aug-17 Thu
| 17.45
| 19.29
| 17.45
| 19.2
| ###
| ###
| 10.0
| 97.9
| 12.7 |
2023-Aug-16 Wed
| ###
| 17.83
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 18.51
| 18.51
| ###
| ###
| ###
| ###
| ###
| 5.8
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| 114,373
| ###
| 14.5
| 12.2 |
2023-Aug-11 Fri
| 18.41
| ###
| ###
| ###
| 3,755
| 70,049
| ###
| 85.4
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| 48,274
| ###
| 13.8
| 12.2 |
2023-Aug-09 Wed
| ###
| 20
| 18.47
| ###
| 11,074
| ###
| -0.4
| ###
| ### |
2023-Aug-08 Tue
| 19.2
| ###
| ###
| ###
| ###
| ###
| ###
| 27.3
| ### |
2023-Aug-07 Mon
| ###
| 19.83
| ###
| 19.83
| 6,353
| 123,343
| 4.1
| ###
| 13.1 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 5,629
| 110,159
| ###
| 8.3
| 12.8 |
2023-Aug-03 Thu
| 19.59
| 20.27
| ###
| 20.2
| 6,484
| ###
| ###
| 89.2
| 13.4 |
2023-Aug-02 Wed
| 20.48
| 20.48
| 19.55
| ###
| ###
| ###
| -4.1
| 11.2
| ### |
2023-Aug-01 Tue
| ###
| 20.5
| ###
| 20.48
| 12,656
| ###
| 4.2
| ###
| 13.6 |
2023-Jul-31 Mon
| 19.44
| 19.74
| ###
| 19.47
| ###
| 54,059
| 0.2
| 73.7
| ### |
2023-Jul-28 Fri
| ###
| 19.74
| ###
| ###
| 2,872
| ###
| 3.0
| 88.8
| ### |
|
Enhanced    Basic Format Daily Prices for SZL    Bottom |
Basic Prices for SZL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:13:43 thru 2024-03-19 21:13:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|