Various chartings for (T92) TERRA URANIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.5
| 7,071,725
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for T92
|
Weekly    Format Enhanced Daily Prices for T92    Basic |
End of day Prices (Enhanced format), last 120 Days for (T92) TERRA URANIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Apr-24 Wed
| ###
| 0.155
| ###
| ###
| 221,048
| ###
| 7.1
| 94.4
| -3.8 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 90,722
| 12,474
| -3.6
| ###
| -3.4 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 4,854
| ###
| -3.6
| 12.7
| -3.4 |
2024-Apr-19 Fri
| 0.145
| 0.145
| ###
| ###
| 68,882
| 9,643
| ###
| ###
| -3.4 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,078
| 156
| ###
| 5.8
| -3.5 |
2024-Apr-17 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| 30,851
| 3.6
| ###
| -3.6 |
2024-Apr-16 Tue
| ###
| ###
| 0.145
| 0.145
| 40,042
| ###
| -9.4
| ###
| -3.6 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 109,972
| ###
| ###
| ###
| -4.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.9
| -4.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,423
| 7.1
| ###
| -3.8 |
2024-Apr-10 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 33,688
| ###
| ###
| -3.4 |
2024-Apr-09 Tue
| ###
| 0.155
| ###
| ###
| 173,688
| 25,184
| ###
| 66.4
| -3.8 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 21,125
| 3,485
| ###
| ###
| -4.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Apr-04 Thu
| 0.185
| 0.185
| ###
| ###
| 145,153
| ###
| ###
| 1.9
| -4.1 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.0
| -4.0 |
2024-Apr-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -3.9 |
2024-Mar-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -3.9 |
2024-Mar-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -3.9 |
2024-Mar-26 Tue
| 0.155
| ###
| ###
| 0.155
| 245,926
| 36,888
| ###
| ###
| -3.9 |
2024-Mar-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -3.9 |
2024-Mar-22 Fri
| 0.155
| 0.155
| ###
| 0.155
| ###
| 5,776
| ###
| 70.7
| -3.9 |
2024-Mar-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 5,727
| ###
| 61.3
| -3.6 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -3.5 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 25,756
| -3.6
| ###
| -3.4 |
2024-Mar-18 Mon
| 0.155
| 0.155
| ###
| ###
| 309,129
| 44,823
| ###
| 2.0
| -3.4 |
2024-Mar-15 Fri
| ###
| ###
| 0.155
| 0.155
| 31,044
| 4,889
| -3.1
| 14.2
| -3.9 |
2024-Mar-14 Thu
| ###
| ###
| 0.155
| 0.155
| 90,877
| ###
| -3.1
| ###
| -3.9 |
2024-Mar-13 Wed
| ###
| 0.175
| 0.155
| ###
| 17,957
| ###
| ###
| ###
| -4.0 |
2024-Mar-12 Tue
| 0.155
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| -3.9 |
2024-Mar-11 Mon
| ###
| ###
| 0.155
| 0.155
| 33,249
| ###
| -3.1
| 18.1
| -3.9 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 6,473
| 3.1
| 87.2
| -4.1 |
2024-Mar-07 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 2,977
| -2.9
| ###
| -4.3 |
2024-Mar-06 Wed
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2024-Mar-05 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| 471
| ###
| ###
| -4.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 12,622
| 2,271
| ###
| 68.2
| -4.5 |
2024-Mar-01 Fri
| 0.175
| 0.185
| ###
| 0.175
| ###
| 49,387
| ###
| 63.7
| -4.4 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Feb-28 Wed
| ###
| 0.175
| ###
| ###
| ###
| ###
| -5.9
| 7.2
| -4.0 |
2024-Feb-27 Tue
| 0.175
| ###
| ###
| ###
| ###
| 61,083
| -8.6
| ###
| -4.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 22,681
| ###
| 3.1
| -4.0 |
2024-Feb-23 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| 4,146
| 2.9
| ###
| -4.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Feb-21 Wed
| 0.175
| ###
| ###
| ###
| 199,023
| ###
| -2.9
| 18.0
| -4.3 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 2.4
| -4.3 |
2024-Feb-19 Mon
| ###
| ###
| 0.175
| 0.175
| 47,548
| 8,677
| ###
| ###
| -4.4 |
2024-Feb-16 Fri
| ###
| ###
| 0.185
| ###
| 36,687
| 6,878
| ###
| 65.4
| -4.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 14,977
| 2,845
| ###
| ###
| -4.8 |
2024-Feb-14 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 13.0
| -4.6 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 164,973
| ###
| 99.0
| -4.9 |
2024-Feb-12 Mon
| 0.175
| 0.175
| 0.1625
| ###
| ###
| 55,152
| ###
| 8.3
| -4.1 |
2024-Feb-09 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| 17,750
| -2.8
| ###
| -4.4 |
2024-Feb-08 Thu
| 0.175
| ###
| 0.175
| ###
| 181,355
| ###
| 2.9
| 85.1
| -4.5 |
2024-Feb-07 Wed
| ###
| 0.175
| ###
| ###
| 63,858
| ###
| ###
| 64.4
| -4.3 |
2024-Feb-06 Tue
| 0.185
| 0.185
| ###
| 0.175
| ###
| 43,256
| ###
| ###
| -4.4 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 31,852
| ###
| ###
| -4.5 |
2024-Feb-02 Fri
| ###
| 0.175
| ###
| 0.175
| 278,541
| 46,655
| 2.9
| ###
| -4.4 |
2024-Feb-01 Thu
| 0.155
| ###
| ###
| ###
| 93,676
| 14,988
| 9.7
| 96.6
| -4.3 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 0.155
| 533,844
| 80,076
| -3.1
| 16.0
| -3.9 |
2024-Jan-30 Tue
| ###
| ###
| 0.155
| ###
| 250,388
| 40,688
| ###
| 14.2
| -4.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 19,277
| ###
| ###
| -4.3 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -4.1 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 54,523
| 9,541
| -5.6
| ###
| -4.3 |
2024-Jan-23 Tue
| ###
| ###
| 0.175
| 0.185
| ###
| 20,324
| ###
| 21.0
| -4.6 |
2024-Jan-22 Mon
| ###
| ###
| 0.175
| 0.185
| 197,787
| ###
| 2.8
| ###
| -4.6 |
2024-Jan-19 Fri
| 0.185
| ###
| 0.175
| 0.175
| ###
| 5,641
| ###
| ###
| -4.4 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 340,388
| 62,120
| ###
| 71.2
| -4.5 |
2024-Jan-17 Wed
| 0.2
| 0.2
| ###
| 0.185
| ###
| ###
| ###
| 5.3
| -4.6 |
2024-Jan-16 Tue
| 0.2
| ###
| 0.185
| 0.2
| ###
| 307,883
| ###
| 76.6
| -5.0 |
2024-Jan-15 Mon
| ###
| 0.225
| ###
| ###
| 2,935,089
| ###
| 21.9
| ###
| -4.9 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 11,058
| 3.8
| ###
| -3.4 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 8,346
| ###
| 70.3
| -3.5 |
2024-Jan-10 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Jan-09 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 2,482
| -3.8
| ###
| -3.1 |
2024-Jan-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -3.1 |
2024-Jan-05 Fri
| ###
| ###
| 0.125
| 0.125
| 39,540
| 5,140
| ###
| 3.5
| -3.1 |
2024-Jan-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -3.1 |
2024-Jan-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 8,070
| ###
| ###
| ###
| -3.1 |
2024-Jan-02 Tue
| ###
| ###
| ###
| 0.125
| ###
| 28,688
| ###
| ###
| -3.1 |
2023-Dec-29 Fri
| 0.125
| ###
| ###
| ###
| 11,120
| ###
| ###
| ###
| -3.3 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 142
| ###
| ###
| 62.7
| -3.3 |
2023-Dec-27 Wed
| ###
| ###
| 0.125
| 0.125
| 18,489
| 2,357
| -3.8
| ###
| -3.1 |
2023-Dec-22 Fri
| 0.125
| ###
| 0.125
| ###
| 69,444
| 8,854
| ###
| 90.6
| -3.3 |
2023-Dec-21 Thu
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 89.1
| -3.3 |
2023-Dec-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 141,376
| 17,672
| ###
| ###
| -3.1 |
2023-Dec-19 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -3.1 |
2023-Dec-18 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 11.9
| -3.1 |
2023-Dec-15 Fri
| ###
| ###
| 0.125
| 0.125
| 52,485
| 6,954
| ###
| ###
| -3.1 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.9
| -3.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -3.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 9,020
| ###
| 5.1
| -3.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,228
| 159
| ###
| 62.8
| -3.3 |
2023-Dec-07 Thu
| ###
| ###
| 0.125
| ###
| 112,870
| 14,673
| ###
| ###
| -3.3 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 6,620
| ###
| 58.5
| -3.4 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| -3.4 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 11,279
| 1,550
| -3.6
| ###
| -3.4 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -3.4 |
2023-Nov-29 Wed
| ###
| 0.155
| ###
| ###
| 61,147
| 9,324
| ###
| ###
| -3.8 |
2023-Nov-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -3.9 |
2023-Nov-27 Mon
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| -3.9 |
2023-Nov-24 Fri
| ###
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| -3.9 |
2023-Nov-23 Thu
| ###
| ###
| 0.145
| 0.145
| 44,252
| 6,527
| ###
| ###
| -3.6 |
2023-Nov-22 Wed
| 0.145
| 0.145
| ###
| ###
| 18,453
| 2,629
| -3.4
| 16.1
| -3.5 |
2023-Nov-21 Tue
| ###
| 0.145
| ###
| ###
| 54,250
| ###
| ###
| ###
| -3.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 22,950
| ###
| 3.5
| -3.4 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| ###
| -3.8 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 49,420
| 6,548
| ###
| 14.4
| -3.3 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 70,022
| 9,452
| ###
| ###
| -3.4 |
2023-Nov-14 Tue
| 0.125
| ###
| ###
| ###
| 134,472
| ###
| ###
| 89.0
| -3.3 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 0.125
| 30,947
| 3,945
| ###
| 91.5
| -3.1 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 201,426
| ###
| ###
| 70.6
| -3.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 43,587
| ###
| ###
| ###
| -3.3 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 5,775
| 750
| ###
| ###
| -3.3 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 85.3
| -3.4 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
|
Enhanced    Basic Format Daily Prices for T92    Bottom |
Basic Prices for T92
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 01:38:39 thru 2024-04-26 01:38:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|