eg: Prices for BHP
Currently Tue 26-Apr-21 02:44:10 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(T92) TERRA URANIUM LIMITED home page...
TOC Company Info for T92 Fundamental 
| Listing Code | T92 |
| Listing Name | TERRA URANIUM LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | TERRAURANIUMLIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU0000235004 |
| ISIN Listing | This ISIN entry last seen on report: 05/08/22||| |
Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for T92 .. Wednesday 21st August 2024
T92 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company T92
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.225 | 0.225 | 0.225 | 0.225 | 0.255 | |
| Year Low | ### | 0.075 | 0.076 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.225 | 0.225 | 0.225 | 0.225 | 0.255 | |
| 52Week Low | ### | 0.075 | 0.076 | ### | ### |
Fundamental News for T92 Options Score Company T92 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-04-07 | 2026-04-08 12:32 GMT, Price Closed at $0.074 | 4 |
| Price range $0.025 -> $0.5, for Dates 2022-Sep-08 Thu -> 2026-Apr-07 Tue |
||||
| 2 | < an | 2025-09-24 | 2025-10-30 17:30 GMT, Name change Change of Name only | 0 |
| Terra Uranium Limited...New Code(T92) Terra Critical Minerals Limited |
||||
News Options owned by T92 Warrants No OPTIONS for company (T92) TERRA URANIUM LIMITED.
Options Warrants owned by T92 Charting No Warrants for company (T92) TERRA URANIUM LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (T92) TERRA URANIUM LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for T92, compared with All Ords (ASX)
- Max chart for T92 (float)
- BigCharts for T92 (BigCharts)
- Google stats for T92 (Google)
- Max chart for T92, compared with All Ords (Yahoo)
- Detailed Technical Analysis for T92 (Yahoo)
- Financial Highlights for T92 (Reuters)
- Company Announcements, Last 6 months for T92 (ASX)
- Upcoming Company Events for T92 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.025 1 0.0 MAX 0.5 24,582,087 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for T92
Weekly Format Enhanced Daily Prices for T92 Basic
last 120 Days for (T92) TERRA URANIUM LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022026-Apr-20 Mon 0.076 0.076 0.076 0.076 4,782 ### ### ### -3.8 2026-Apr-17 Fri 0.072 0.075 ### 0.075 ### ### ### 88.5 -3.8 2026-Apr-16 Thu 0.072 0.072 ### 0.071 596,646 ### -1.4 ### -3.6 2026-Apr-15 Wed ### ### ### ### 149,371 10,082 ### ### -3.4 2026-Apr-14 Tue ### ### ### ### ### ### -1.5 25.5 ### 2026-Apr-13 Mon 0.072 0.072 ### ### ### ### -5.6 ### -3.4 2026-Apr-10 Fri 0.074 0.074 0.074 0.074 ### ### ### ### -3.7 2026-Apr-09 Thu 0.078 0.078 0.071 0.071 ### ### -9.0 2.4 -3.6 2026-Apr-08 Wed 0.075 ### 0.074 0.078 ### 19,378 ### 77.4 ### 2026-Apr-07 Tue 0.077 0.077 0.074 0.074 165,280 12,478 ### 14.5 -3.7 2026-Apr-02 Thu 0.085 0.085 0.077 0.077 343,475 27,821 ### 5.6 -3.9 2026-Apr-01 Wed 0.085 0.088 0.084 0.084 ### 9,946 -1.2 ### -4.2 2026-Mar-31 Tue 0.083 0.083 ### 0.082 201,028 16,383 ### 21.2 ### 2026-Mar-30 Mon 0.089 0.089 0.083 0.083 ### ### -6.7 ### ### 2026-Mar-27 Fri 0.085 0.089 0.079 0.089 ### ### ### ### -4.5 2026-Mar-26 Thu ### ### 0.087 0.088 259,859 ### -5.4 12.2 -4.4 2026-Mar-25 Wed ### ### ### ### ### 22,144 ### 53.9 -4.6 2026-Mar-24 Tue 0.073 ### 0.072 0.088 1,447,585 117,254 20.5 99.8 -4.4 2026-Mar-23 Mon 0.078 0.078 ### 0.072 1,440,259 106,579 ### ### ### 2026-Mar-20 Fri ### 0.084 ### 0.084 361,489 29,642 ### 89.3 -4.2 2026-Mar-19 Thu 0.085 0.085 ### 0.081 732,275 ### ### 22.7 ### 2026-Mar-18 Wed ### ### 0.087 0.089 ### ### ### ### -4.5 2026-Mar-17 Tue ### ### ### ### ### 201,855 ### 6.7 -4.7 2026-Mar-16 Mon ### ### ### ### 1,372,482 150,973 -13.0 ### -5.0 2026-Mar-13 Fri ### ### ### ### 2,157,158 ### 4.5 ### -5.8 2026-Mar-12 Thu ### 0.125 ### ### ### ### ### ### -5.8 2026-Mar-11 Wed 0.125 ### ### ### ### 377,343 ### ### -6.0 2026-Mar-10 Tue ### 0.1425 ### ### ### 300,653 -21.4 0.2 -5.5 2026-Mar-09 Mon ### ### ### ### 6,218,027 ### ### ### -7.0 2026-Mar-06 Fri ### 0.125 ### 0.125 ### ### 33.0 99.8 -6.3 2026-Mar-05 Thu 0.082 ### 0.082 ### 1,535,789 ### ### ### ### 2026-Mar-04 Wed 0.077 0.081 0.076 0.081 632,620 ### ### 93.7 ### 2026-Mar-03 Tue 0.078 0.078 0.077 0.077 466,050 ### -1.3 44.3 -3.9 2026-Mar-02 Mon 0.081 0.081 0.076 0.078 709,948 ### ### 17.7 ### 2026-Feb-27 Fri 0.081 0.081 0.078 0.079 292,720 23,271 ### 18.4 ### 2026-Feb-26 Thu 0.078 0.083 0.078 0.081 107,786 8,676 3.8 ### ### 2026-Feb-25 Wed 0.081 0.083 0.078 0.078 ### ### ### 11.4 ### 2026-Feb-24 Tue ### 0.082 0.076 ### ### ### ### ### -4.0 2026-Feb-23 Mon 0.081 0.086 0.081 0.082 434,444 36,276 ### ### ### 2026-Feb-20 Fri 0.081 0.081 ### 0.081 ### ### ### 65.5 ### 2026-Feb-19 Thu 0.085 0.086 0.082 0.082 ### ### -3.5 ### ### 2026-Feb-18 Wed 0.085 0.086 0.084 0.086 ### 9,225 1.2 69.6 ### 2026-Feb-17 Tue 0.084 ### 0.083 0.085 ### ### ### ### -4.3 2026-Feb-16 Mon 0.086 0.089 0.083 0.084 ### 121,370 -2.3 ### -4.2 2026-Feb-13 Fri 0.083 0.085 0.077 0.085 ### ### ### 88.7 -4.3 2026-Feb-12 Thu 0.077 0.089 0.077 0.086 3,595,255 ### ### 2026-Feb-11 Wed ### ### ### 0.079 ### ### 12.9 ### ### 2026-Feb-10 Tue ### 0.073 ### ### ### ### ### ### ### 2026-Feb-09 Mon 0.058 ### 0.058 ### ### 184,785 -3.5 2026-Feb-06 Fri ### ### 0.056 0.058 244,785 ### -12.1 ### ### 2026-Feb-05 Thu ### ### ### ### 150,482 ### ### 16.1 ### 2026-Feb-04 Wed 0.072 0.072 ### ### 279,346 19,554 -5.6 10.8 -3.4 2026-Feb-03 Tue ### 0.075 ### ### ### ### 3.0 ### -3.5 2026-Feb-02 Mon ### ### 0.055 ### ### ### -6.3 11.4 -3.0 2026-Jan-30 Fri 0.077 ### ### ### 1,365,740 ### ### 8.7 -3.5 2026-Jan-29 Thu 0.074 ### 0.071 0.076 ### ### ### ### -3.8 2026-Jan-28 Wed 0.072 0.076 ### 0.071 402,025 29,347 -1.4 ### -3.6 2026-Jan-27 Tue 0.075 0.079 0.073 0.073 ### ### ### 26.7 ### 2026-Jan-23 Fri 0.075 ### 0.075 0.075 1,561,373 ### ### 62.6 -3.8 2026-Jan-22 Thu 0.077 ### 0.072 0.075 1,650,620 125,447 ### ### -3.8 2026-Jan-21 Wed 0.057 ### 0.054 0.071 4,192,381 280,889 ### 99.6 -3.6 2026-Jan-20 Tue ### ### 0.057 0.057 636,441 ### ### 10.5 -2.9 2026-Jan-19 Mon ### ### 0.058 ### ### ### ### ### -3.0 2026-Jan-16 Fri 0.056 0.058 0.053 0.056 ### 67,577 ### ### -2.8 2026-Jan-15 Thu 0.055 0.057 0.053 0.053 121,123 ### ### 14.7 ### 2026-Jan-14 Wed 0.055 0.057 ### 0.055 1,555,159 ### ### 63.0 -2.8 2026-Jan-13 Tue 0.059 ### 0.055 0.055 ### 9,527 -6.8 ### -2.8 2026-Jan-12 Mon 0.055 ### 0.055 0.059 ### ### 7.3 93.8 ### 2026-Jan-09 Fri 0.055 0.055 0.053 0.053 ### ### ### ### ### 2026-Jan-08 Thu 0.056 0.056 0.055 0.055 ### ### -1.8 ### -2.8 2026-Jan-07 Wed 0.053 0.059 0.053 0.056 189,425 ### ### 91.1 -2.8 2026-Jan-06 Tue 0.055 0.055 0.055 0.055 ### 2,079 ### 65.9 -2.8 2026-Jan-05 Mon ### ### 0.049 ### ### 20,042 ### 66.2 -2.5 2026-Jan-02 Fri 0.048 0.049 0.048 0.049 ### 3,225 2.1 79.4 -2.5 2025-Dec-31 Wed 0.048 0.048 0.046 0.048 ### ### ### ### -2.4 2025-Dec-30 Tue 0.046 0.048 0.046 0.048 ### 17,954 4.3 ### -2.4 2025-Dec-29 Mon 0.042 0.046 0.042 0.046 ### 21,621 9.5 ### ### 2025-Dec-24 Wed ### ### ### ### ### ### ### 84.2 ### 2025-Dec-23 Tue 0.044 0.044 ### ### ### ### ### 2.0 -2.0 2025-Dec-22 Mon 0.044 0.044 0.043 0.043 ### ### -2.3 ### ### 2025-Dec-19 Fri 0.046 0.046 ### 0.043 ### ### -6.5 ### ### 2025-Dec-18 Thu 0.042 0.043 ### 0.042 ### 4,947 ### ### ### 2025-Dec-17 Wed ### 0.042 ### ### 578,349 ### ### 61.1 -2.0 2025-Dec-16 Tue ### ### ### ### 405,058 ### ### ### ### 2025-Dec-15 Mon 0.042 0.042 ### ### ### 13,372 -7.1 ### ### 2025-Dec-12 Fri 0.041 0.041 0.041 0.041 0 ### 2025-Dec-11 Thu 0.044 0.044 0.041 0.041 ### ### ### 8.2 ### 2025-Dec-10 Wed 0.044 0.047 ### 0.045 ### ### 2.3 82.7 -2.3 2025-Dec-09 Tue 0.047 0.047 0.044 0.044 238,055 ### -6.4 ### -2.2 2025-Dec-08 Mon ### ### 0.042 0.044 ### 19,371 ### ### -2.2 2025-Dec-05 Fri ### ### ### ### ### ### ### 67.7 -2.5 2025-Dec-04 Thu ### ### 0.047 ### ### 25,778 ### ### -2.5 2025-Dec-03 Wed 0.051 0.051 ### ### ### ### ### ### -2.5 2025-Dec-02 Tue ### ### 0.052 0.0545 ### ### -10.7 2.0 -2.7 2025-Dec-01 Mon 0.052 ### 0.051 ### 2,197,057 128,527 15.4 ### -3.0 2025-Nov-28 Fri 0.047 0.047 0.047 0.047 0 ### 2025-Nov-27 Thu 0.047 0.047 0.047 0.047 0 ### 2025-Nov-26 Wed 0.047 0.047 0.047 0.047 0 ### 2025-Nov-25 Tue 0.047 0.047 0.047 0.047 ### 6,778 ### ### ### 2025-Nov-24 Mon ### ### 0.047 0.047 499,259 ### ### 8.2 ### 2025-Nov-21 Fri 0.049 0.049 0.044 0.046 125,189 5,821 -6.1 10.4 ### 2025-Nov-20 Thu 0.051 0.051 0.051 0.051 ### 2,148 ### ### -2.6 2025-Nov-19 Wed 0.049 0.049 0.049 0.049 ### 9 ### ### -2.5 2025-Nov-18 Tue 0.049 0.049 0.048 0.048 ### ### -2.0 ### -2.4 2025-Nov-17 Mon 0.047 0.049 0.047 0.049 177,551 8,522 4.3 ### -2.5 2025-Nov-14 Fri 0.049 0.049 0.045 0.048 ### 16,843 -2.0 22.8 -2.4 2025-Nov-13 Thu 0.051 0.051 0.048 0.049 239,986 11,879 -3.9 ### -2.5 2025-Nov-12 Wed 0.053 0.053 0.051 0.051 ### 7,428 -3.8 ### -2.6 2025-Nov-11 Tue 0.056 0.056 0.054 0.054 44,627 2,454 -3.6 ### -2.7 2025-Nov-10 Mon 0.052 0.058 0.052 0.056 ### 23,040 ### ### -2.8 2025-Nov-07 Fri 0.055 0.055 0.052 0.052 ### ### -5.5 ### ### 2025-Nov-06 Thu 0.052 0.052 0.052 0.052 ### 86 ### 67.3 ### 2025-Nov-05 Wed 0.056 0.059 0.051 0.051 ### ### -8.9 9.4 -2.6 2025-Nov-04 Tue ### ### 0.055 0.059 ### ### ### ### ### 2025-Nov-03 Mon ### ### ### ### ### 840 ### ### -3.0 2025-Oct-31 Fri ### ### ### ### ### ### -3.2 13.2 -3.0 2025-Oct-30 Thu ### ### 0.059 0.059 ### 5,688 ### 11.8 ### 2025-Oct-29 Wed ### ### 0.059 ### ### ### ### ### ### 2025-Oct-28 Tue ### ### 0.051 ### 2,749,786 164,987 -10.1 6.4 ### 2025-Oct-27 Mon 0.073 0.073 ### ### ### ### -5.5 ### -3.5 Enhanced Basic Format Daily Prices for T92 Bottom Basic Prices for T92
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 14:44:10 thru 2026-04-21 14:44:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000