Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 11:41:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(T92) TERRA URANIUM LIMITED home page...

     Prev Section TOC    Company Info for T92    Fundamental Next Section
Listing Code T92
Listing Name TERRA URANIUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TERRAURANIUMLIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000235004
ISIN Listing This ISIN entry last seen on report: 05/08/22|||


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for T92 .. Wednesday 21st August 2024

T92 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company T92
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.225 0.225 0.225 0.225 0.255
Year Low ### 0.075 0.076 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.225 0.225 0.225 0.225 0.255
52Week Low ### 0.075 0.076 ### ###

     Prev Section Fundamental    News for T92    Options Next Section

Score Company T92 for Ownership
CtrLinksDateNewsScore
1 an 2025-05-02  2025-05-02 19:15 GMT, Price
Closed at $0.031 		5
Price range $0.029 -> $0.5, for Dates 2022-Sep-08 Thu -> 2025-May-02 Fri
 

     Prev Section News    Options owned by T92    Warrants Next Section
No OPTIONS for company (T92) TERRA URANIUM LIMITED.
     Prev Section Options    Warrants owned by T92    Charting Next Section
No Warrants for company (T92) TERRA URANIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (T92) TERRA URANIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.029 1 0.0
MAX 0.5 7,071,725 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for T92

     Prev Section Weekly    Format Enhanced Daily Prices for T92    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (T92) TERRA URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-02 Fri ### ### ### ### ### ### ### ### -1.6
2025-May-01 Thu ### ### 0.029 ### ### ### ### 65.9 -1.5
2025-Apr-30 Wed ### ### 0.029 0.029 405,879 12,379 -9.4 3.6 -1.5
2025-Apr-29 Tue ### ### ### ### 379,722 12,340 ### ### ###
2025-Apr-28 Mon ### ### ### ### 0 -1.7
2025-Apr-24 Thu ### ### ### ### 3,782 128 ### 58.9 -1.7
2025-Apr-23 Wed ### ### ### ### ### 545 ### ### -1.7
2025-Apr-22 Tue ### ### ### ### 293,723 9,545 9.7 96.4 -1.7
2025-Apr-17 Thu ### ### ### ### 0 ###
2025-Apr-16 Wed ### ### ### ### ### ### ### 68.0 ###
2025-Apr-15 Tue ### ### ### ### ### 5 ### 67.8 ###
2025-Apr-14 Mon ### ### ### ### ### 3,026 ### 7.6 ###
2025-Apr-11 Fri ### ### ### ### ### 446 ### ### -1.8
2025-Apr-10 Thu ### ### ### ### 0 -1.6
2025-Apr-09 Wed ### ### ### ### ### 11,622 ### ### -1.6
2025-Apr-08 Tue ### ### ### ### 377,580 12,648 ### ### -1.8
2025-Apr-07 Mon ### ### ### ### ### ### ### 7.2 -1.5
2025-Apr-04 Fri ### ### ### ### ### 58 ### 76.1 ###
2025-Apr-03 Thu ### ### ### ### 112,544 4,389 ### ### ###
2025-Apr-02 Wed ### ### ### ### 11,586 440 ### 74.8 ###
2025-Apr-01 Tue ### ### ### ### 293,352 ### ### 20.0 ###
2025-Mar-31 Mon ### ### ### ### 0 ###
2025-Mar-28 Fri ### ### ### ### ### ### ### ### ###
2025-Mar-27 Thu ### ### ### ### 0 ###
2025-Mar-26 Wed ### ### ### ### 3,284 124 ### 65.1 ###
2025-Mar-25 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Mar-24 Mon 0.044 0.044 0.042 0.042 ### 20,954 -4.5 ### ###
2025-Mar-21 Fri 0.0425 0.044 0.042 0.042 200,081 ### -1.2 24.7 ###
2025-Mar-20 Thu 0.043 0.043 0.042 0.042 77,984 ### -2.3 13.9 ###
2025-Mar-19 Wed 0.041 0.045 ### 0.042 ### 36,480 ### 84.3 ###
2025-Mar-18 Tue ### ### ### ### 0 ###
2025-Mar-17 Mon ### ### ### ### 0 ###
2025-Mar-14 Fri ### ### ### ### 0 ###
2025-Mar-13 Thu ### ### ### ### ### ### ### 70.2 ###
2025-Mar-12 Wed ### ### ### ### 0 ###
2025-Mar-11 Tue ### ### ### ### ### 380 ### 76.6 ###
2025-Mar-10 Mon ### ### ### ### ### ### ### ### ###
2025-Mar-07 Fri ### ### ### ### 0 ###
2025-Mar-06 Thu ### ### ### ### ### ### ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### ### 223 ### ### ###
2025-Mar-04 Tue ### ### ### ### 0 ###
2025-Mar-03 Mon ### ### ### ### 0 ###
2025-Feb-28 Fri ### ### ### ### 33,478 1,272 ### 74.0 ###
2025-Feb-27 Thu ### ### ### ### 1,056 40 ### 63.2 ###
2025-Feb-26 Wed ### ### ### ### 267,980 10,451 ### 22.1 ###
2025-Feb-25 Tue ### ### ### ### 138,440 5,329 ### ### ###
2025-Feb-24 Mon ### 0.045 ### ### ### 12,055 ### ### ###
2025-Feb-21 Fri ### ### ### ### 25,085 ### ### ### -2.0
2025-Feb-20 Thu ### ### ### ### 51,871 ### ### 70.8 ###
2025-Feb-19 Wed 0.041 0.041 0.041 0.041 ### ### ### 73.0 ###
2025-Feb-18 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Feb-17 Mon 0.042 0.042 0.042 0.042 ### 1 ### ### ###
2025-Feb-14 Fri 0.043 0.043 0.043 0.043 ### 187 ### 66.2 ###
2025-Feb-13 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Feb-12 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Feb-11 Tue 0.043 0.043 0.043 0.043 421 ### ### ### ###
2025-Feb-10 Mon 0.043 0.043 0.043 0.043 24,953 1,072 ### ### ###
2025-Feb-07 Fri 0.043 0.043 0.043 0.043 2,949 126 ### ### ###
2025-Feb-06 Thu ### ### ### ### ### ### ### ### ###
2025-Feb-05 Wed ### ### ### ### 0 ###
2025-Feb-04 Tue ### ### ### ### 0 ###
2025-Feb-03 Mon ### ### ### ### 0 ###
2025-Jan-31 Fri 0.042 0.042 ### ### 48,925 1,957 -9.5 3.0 ###
2025-Jan-30 Thu 0.046 0.046 ### ### 113,747 ### -13.0 ### -2.0
2025-Jan-29 Wed 0.046 0.047 0.046 0.047 ### ### 2.2 80.0 ###
2025-Jan-28 Tue 0.042 0.042 0.042 0.042 ### ### ### ### ###
2025-Jan-24 Fri 0.047 0.047 0.045 0.045 145,054 6,672 -4.3 9.1 -2.3
2025-Jan-23 Thu 0.046 0.047 0.046 0.047 21,285 989 2.2 86.5 ###
2025-Jan-22 Wed ### ### ### ### ### ### ### 67.9 -2.0
2025-Jan-21 Tue ### ### ### ### ### ### ### ### -2.0
2025-Jan-20 Mon 0.044 0.044 ### ### 152,926 6,422 ### 3.5 -2.0
2025-Jan-17 Fri 0.043 0.043 0.043 0.043 ### 2,150 ### ### ###
2025-Jan-16 Thu ### 0.043 ### 0.043 443,543 ### 10.3 97.5 ###
2025-Jan-15 Wed ### ### ### ### ### 8,175 ### ### ###
2025-Jan-14 Tue ### ### ### ### ### ### ### 65.4 -1.8
2025-Jan-13 Mon ### ### ### ### 0 ###
2025-Jan-10 Fri ### ### ### ### 0 ###
2025-Jan-09 Thu ### ### ### ### ### ### ### ### ###
2025-Jan-08 Wed ### ### ### ### ### 3,051 ### ### -1.9
2025-Jan-07 Tue ### ### ### ### ### ### ### ### -1.9
2025-Jan-06 Mon ### ### ### ### 0 -1.9
2025-Jan-03 Fri ### ### ### ### ### ### ### 62.1 -1.9
2025-Jan-02 Thu ### ### ### ### ### 3,070 ### 14.1 ###
2024-Dec-31 Tue ### ### ### ### ### ### ### ### -2.0
2024-Dec-30 Mon ### ### ### ### 34,079 1,329 ### ### ###
2024-Dec-27 Fri ### ### ### ### ### ### ### ### -2.0
2024-Dec-24 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Dec-23 Mon 0.041 0.042 ### 0.042 861,047 ### ### ### ###
2024-Dec-20 Fri ### 0.041 ### 0.041 495,653 19,826 5.1 ### ###
2024-Dec-19 Thu ### ### ### ### ### ### ### 70.2 -2.0
2024-Dec-18 Wed 0.043 0.043 0.041 0.041 250,727 ### -4.7 8.9 ###
2024-Dec-17 Tue 0.043 0.044 0.042 0.042 508,886 21,882 -2.3 18.4 ###
2024-Dec-16 Mon 0.047 0.047 0.042 0.043 933,355 ### ### ### ###
2024-Dec-13 Fri 0.048 0.048 0.048 0.048 0 -2.4
2024-Dec-12 Thu 0.048 0.048 0.048 0.048 0 -2.4
2024-Dec-11 Wed 0.048 0.048 0.048 0.048 0 -2.4
2024-Dec-10 Tue 0.048 0.048 0.048 0.048 0 -2.4
2024-Dec-09 Mon 0.049 0.049 0.046 0.048 107,929 5,126 -2.0 ### -2.4
2024-Dec-06 Fri 0.049 0.049 0.049 0.049 0 -2.5
2024-Dec-05 Thu ### ### 0.049 0.049 67,753 3,353 ### 21.1 -2.5
2024-Dec-04 Wed 0.049 0.049 0.049 0.049 0 -2.5
2024-Dec-03 Tue ### 0.053 0.045 0.049 ### 24,745 ### ### -2.5
2024-Dec-02 Mon 0.053 0.053 0.053 0.053 88,788 ### ### ### ###
2024-Nov-29 Fri 0.052 0.054 0.052 0.052 ### ### ### ### ###
2024-Nov-28 Thu 0.049 ### 0.049 ### ### ### 2.0 83.8 -2.5
2024-Nov-27 Wed ### ### ### ### ### ### ### ### -2.5
2024-Nov-26 Tue ### ### ### ### ### ### ### 73.0 -2.5
2024-Nov-25 Mon ### ### ### ### ### 783 ### ### -2.5
2024-Nov-22 Fri 0.054 0.054 ### ### ### 6,685 ### ### -2.5
2024-Nov-21 Thu ### ### ### ### ### ### ### ### -2.5
2024-Nov-20 Wed 0.055 0.055 0.047 0.049 ### ### ### ### -2.5
2024-Nov-19 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Nov-18 Mon 0.053 0.058 0.053 0.053 292,828 16,251 ### ### ###
2024-Nov-15 Fri 0.051 0.051 0.051 0.051 0 -2.6
2024-Nov-14 Thu 0.056 0.056 0.051 0.051 251,478 13,454 -8.9 ### -2.6
2024-Nov-13 Wed 0.056 0.056 0.055 0.055 ### ### -1.8 23.0 -2.8
2024-Nov-12 Tue 0.054 0.054 0.054 0.054 ### ### ### 68.6 -2.7
2024-Nov-11 Mon 0.055 0.055 0.055 0.055 ### 2,053 ### ### -2.8
2024-Nov-08 Fri 0.055 0.055 0.055 0.055 ### ### ### ### -2.8
2024-Nov-07 Thu 0.056 0.058 0.056 0.058 113,845 6,489 3.6 92.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for T92    Bottom Next Section
Basic Prices for T92
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 11:41:34 thru 2025-05-04 11:41:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000