(TAH) TABCORP HOLDINGS LIMITED home page...
TOC Company Info for TAH Fundamental 
| Listing Code | TAH |
| Listing Name | TABCORP HOLDINGS LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Thu Apr 25 11:47:25 AEST 2024 |
| ISIN Name | TABCORP HOLDINGS LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TAH8 |
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TAH .. Friday 10th November 2023
TAH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
Company Fundamental Data News More Historic Detail for Company TAH
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.74 | 0.75 | 0.8 | 0.825 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 19.49 | 19.49 | 27.59 | 27.59 | ### | 32.24 |
| Earnings/Share (EPS) | -0.28 | -0.28 | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | ### |
| Year Low | ### | ### | 0.675 | 0.675 | 0.6875 | ### |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | 0.675 | 0.675 | 0.6875 | ### |
Fundamental News for TAH Options Score Company TAH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-03-05 | 2024-03-05 13:06 GMT, Price Closed at $0.78 | 5 |
| Price range $0.61 -> $18.78, for Dates 1996-Jul-01 Mon -> 2024-Mar-05 Tue |
||||
| 2 | < an > | 2020-03-18 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 11c AUD 0.11 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-02-25 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 11c AUD 0.11 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-02-24 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 11c AUD 0.11 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-20 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 11c 11C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 6 | < an > | 2019-08-22 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 11c 11C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 7 | < an > | 2019-08-21 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 11c 11C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-13 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 11c 11C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 9 | < an > | 2019-02-19 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 11c 11C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 10 | < an > | 2019-02-18 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 11c 11C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-14 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 10c 10C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 12 | < an > | 2018-08-16 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 10c 10C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 13 | < an | 2018-08-15 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
News Options owned by TAH Warrants
| Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TAH0F7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 2 | TAH0G7 | 2024-04-24 | ASX | C | ### | 0.7 | A | ### | TAH | OS | |
| 3 | TAH0H7 | 2024-04-24 | ASX | P | ### | 0.7 | A | ### | TAH | OS | |
| 4 | TAH0J7 | 2024-04-24 | ASX | C | ### | 0.8 | A | ### | TAH | OS | |
| 5 | TAH0K7 | 2024-04-24 | ASX | P | ### | 0.8 | A | ### | TAH | OS | |
| 6 | TAH0M7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 7 | TAH0N7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 8 | TAH0Q7 | 2024-04-24 | ASX | C | ### | 1 | A | ### | TAH | OS | |
| 9 | TAH0U7 | 2024-04-24 | ASX | P | ### | 1 | A | ### | TAH | OS | |
| 10 | TAH0V7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 11 | TAH0V8 | 2024-04-24 | ASX | C | 2024-06-20 | 0.85 | A | ### | TAH | OS | |
| 12 | TAH0X7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 13 | TAH0X8 | 2024-04-24 | ASX | P | 2024-06-20 | 0.85 | A | ### | TAH | OS | |
| 14 | TAH0Z7 | 2024-04-24 | ASX | C | ### | 1.2 | A | ### | TAH | OS | |
| 15 | TAH0Z8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | TAH | OS | |
| 16 | TAH1F7 | 2024-04-24 | ASX | P | ### | 1.2 | A | ### | TAH | OS | |
| 17 | TAH1F8 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | TAH | OS | |
| 18 | TAH1G7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 19 | TAH1G8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | TAH | OS | |
| 20 | TAH1H7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 21 | TAH1H8 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | TAH | OS | |
| 22 | TAH1J7 | 2024-04-24 | ASX | C | ### | 1.4 | A | ### | TAH | OS | |
| 23 | TAH1J8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | TAH | OS | |
| 24 | TAH1K7 | 2024-04-24 | ASX | P | ### | 1.4 | A | ### | TAH | OS | |
| 25 | TAH1K8 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | TAH | OS | |
| 26 | TAH1M8 | 2024-04-24 | ASX | C | 2024-06-20 | 1.25 | A | ### | TAH | OS | |
| 27 | TAH1N8 | 2024-04-24 | ASX | P | 2024-06-20 | 1.25 | A | ### | TAH | OS | |
| 28 | TAH1Q8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | TAH | OS | |
| 29 | TAH1U8 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | TAH | OS | |
| 30 | TAH1V8 | 2024-04-24 | ASX | C | 2024-06-20 | 1.45 | A | ### | TAH | OS | |
| 31 | TAH1X8 | 2024-04-24 | ASX | P | 2024-06-20 | 1.45 | A | ### | TAH | OS | |
| 32 | TAH1Z8 | 2024-04-24 | ASX | C | ### | 0.7 | A | ### | TAH | OS | |
| 33 | TAH2F8 | 2024-04-24 | ASX | P | ### | 0.7 | A | ### | TAH | OS | |
| 34 | TAH2G7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | TAHL | LE | |
| 35 | TAH2G8 | 2024-04-24 | ASX | C | ### | 0.8 | A | ### | TAH | OS | |
| 36 | TAH2H7 | 2024-04-24 | ASX | C | ### | ### | E | ### | TAHL | LE | |
| 37 | TAH2H8 | 2024-04-24 | ASX | P | ### | 0.8 | A | ### | TAH | OS | |
| 38 | TAH2J8 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 39 | TAH2K8 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 40 | TAH2M8 | 2024-04-24 | ASX | C | ### | 1 | A | ### | TAH | OS | |
| 41 | TAH2N8 | 2024-04-24 | ASX | P | ### | 1 | A | ### | TAH | OS | |
| 42 | TAH2Q8 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 43 | TAH2U8 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 44 | TAH2V7 | 2024-04-24 | ASX | C | 2024-06-20 | 1.5 | A | ### | TAH | OS | |
| 45 | TAH2V8 | 2024-04-24 | ASX | C | ### | 1.2 | A | ### | TAH | OS | |
| 46 | TAH2X7 | 2024-04-24 | ASX | P | 2024-06-20 | 1.5 | A | ### | TAH | OS | |
| 47 | TAH2X8 | 2024-04-24 | ASX | P | ### | 1.2 | A | ### | TAH | OS | |
| 48 | TAH2Z7 | 2024-04-24 | ASX | C | ### | 1.5 | A | ### | TAH | OS | |
| 49 | TAH2Z8 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 50 | TAH3F7 | 2024-04-24 | ASX | P | ### | 1.5 | A | ### | TAH | OS | |
| 51 | TAH3F8 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 52 | TAH3G8 | 2024-04-24 | ASX | C | ### | 1.4 | A | ### | TAH | OS | |
| 53 | TAH3H8 | 2024-04-24 | ASX | P | ### | 1.4 | A | ### | TAH | OS | |
| 54 | TAH3J8 | 2024-04-24 | ASX | C | ### | 1.5 | A | ### | TAH | OS | |
| 55 | TAH3K8 | 2024-04-24 | ASX | P | ### | 1.5 | A | ### | TAH | OS | |
| 56 | TAH3M8 | 2024-04-24 | ASX | C | ### | ### | E | ### | TAHL | LE | |
| 57 | TAH3N8 | 2024-04-24 | ASX | C | 2024-06-20 | 0.75 | A | ### | TAH | OS | |
| 58 | TAH3Q8 | 2024-04-24 | ASX | P | 2024-06-20 | 0.75 | A | ### | TAH | OS | |
| 59 | TAH3X9 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | TAH | OS | |
| 60 | TAH3Z9 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | TAH | OS | |
| 61 | TAH4U9 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 62 | TAH4V9 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 63 | TAH4X9 | 2024-04-24 | ASX | C | ### | 0.75 | A | ### | TAH | OS | |
| 64 | TAH4Z9 | 2024-04-24 | ASX | P | ### | 0.75 | A | ### | TAH | OS | |
| 65 | TAH5F9 | 2024-04-24 | ASX | C | ### | 0.85 | A | ### | TAH | OS | |
| 66 | TAH5G9 | 2024-04-24 | ASX | P | ### | 0.85 | A | ### | TAH | OS | |
| 67 | TAH5H9 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 68 | TAH5J9 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 69 | TAH5K9 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 70 | TAH5M9 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 71 | TAH5N9 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 72 | TAH5Q9 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 73 | TAH5U9 | 2024-04-24 | ASX | C | ### | 1.25 | A | ### | TAH | OS | |
| 74 | TAH5V9 | 2024-04-24 | ASX | P | ### | 1.25 | A | ### | TAH | OS | |
| 75 | TAH5X9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | TAH | OS | |
| 76 | TAH5Z9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | TAH | OS | |
| 77 | TAH6F9 | 2024-04-24 | ASX | C | 2025-03-20 | 0.7 | A | ### | TAH | OS | |
| 78 | TAH6G9 | 2024-04-24 | ASX | P | 2025-03-20 | 0.7 | A | ### | TAH | OS | |
| 79 | TAH6H9 | 2024-04-24 | ASX | C | 2025-03-20 | 0.8 | A | ### | TAH | OS | |
| 80 | TAH6J9 | 2024-04-24 | ASX | P | 2025-03-20 | 0.8 | A | ### | TAH | OS | |
| 81 | TAH6K9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | TAH | OS | |
| 82 | TAH6M9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | TAH | OS | |
| 83 | TAH6N9 | 2024-04-24 | ASX | C | 2025-03-20 | 1 | A | ### | TAH | OS | |
| 84 | TAH6Q9 | 2024-04-24 | ASX | P | 2025-03-20 | 1 | A | ### | TAH | OS | |
| 85 | TAH6U9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | TAH | OS | |
| 86 | TAH6V9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | TAH | OS | |
| 87 | TAH6X9 | 2024-04-24 | ASX | C | 2025-03-20 | 1.2 | A | ### | TAH | OS | |
| 88 | TAH6Z9 | 2024-04-24 | ASX | P | 2025-03-20 | 1.2 | A | ### | TAH | OS | |
| 89 | TAH7F9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | TAH | OS | |
| 90 | TAH7G9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | TAH | OS | |
| 91 | TAH7H9 | 2024-04-24 | ASX | C | 2025-03-20 | 1.4 | A | ### | TAH | OS | |
| 92 | TAH7J9 | 2024-04-24 | ASX | P | 2025-03-20 | 1.4 | A | ### | TAH | OS | |
| 93 | TAH7K9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | TAHL | LE | |
| 94 | TAH7M9 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 95 | TAH7N9 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 96 | TAH7V9 | 2024-04-24 | ASX | C | ### | 0.5 | A | ### | TAH | OS | |
| 97 | TAH7X9 | 2024-04-24 | ASX | P | ### | 0.5 | A | ### | TAH | OS | |
| 98 | TAH7Z8 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 99 | TAH7Z9 | 2024-04-24 | ASX | C | 2025-03-20 | 0.5 | A | ### | TAH | OS | |
| 100 | TAH8F8 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 101 | TAH8F9 | 2024-04-24 | ASX | P | 2025-03-20 | 0.5 | A | ### | TAH | OS | |
| 102 | TAH9G9 | 2024-04-24 | ASX | C | 2024-06-20 | 0.55 | A | ### | TAH | OS | |
| 103 | TAH9H9 | 2024-04-24 | ASX | P | 2024-06-20 | 0.55 | A | ### | TAH | OS | |
| 104 | TAH9J7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | TAH | OS | |
| 105 | TAH9J9 | 2024-04-24 | ASX | C | ### | 0.55 | A | ### | TAH | OS | |
| 106 | TAH9K7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | TAH | OS | |
| 107 | TAH9K9 | 2024-04-24 | ASX | P | ### | 0.55 | A | ### | TAH | OS | |
| 108 | TAH9M7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 109 | TAH9M9 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | TAH | OS | |
| 110 | TAH9N7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 111 | TAH9N9 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | TAH | OS | |
| 112 | TAH9Q9 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | TAH | OS | |
| 113 | TAH9U9 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | TAH | OS | |
| 114 | TAH9V9 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | TAH | OS | |
| 115 | TAH9X9 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | TAH | OS | |
| 116 | TAHB67 | 2024-04-24 | ASX | C | 2024-06-20 | 0.5 | A | ### | TAH | OS | |
| 117 | TAHB77 | 2024-04-24 | ASX | P | 2024-06-20 | 0.5 | A | ### | TAH | OS | |
| 118 | TAHB87 | 2024-04-24 | ASX | C | ### | 0.5 | A | ### | TAH | OS | |
| 119 | TAHB97 | 2024-04-24 | ASX | P | ### | 0.5 | A | ### | TAH | OS | |
| 120 | TAHBF7 | ### | ASX | C | ### | 0.5 | A | ### | TAH | OS | |
| 121 | TAHBG7 | ### | ASX | P | ### | 0.5 | A | ### | TAH | OS | |
| 122 | TAHBH7 | ### | ASX | C | ### | 0.55 | A | ### | TAH | OS | |
| 123 | TAHBI7 | ### | ASX | P | ### | 0.55 | A | ### | TAH | OS | |
| 124 | TAHBJ7 | ### | ASX | C | ### | ### | A | ### | TAH | OS | |
| 125 | TAHBK7 | ### | ASX | P | ### | ### | A | ### | TAH | OS | |
| 126 | TAHBL7 | ### | ASX | C | ### | ### | A | ### | TAH | OS | |
| 127 | TAHBM7 | ### | ASX | P | ### | ### | A | ### | TAH | OS | |
| 128 | TAHBO7 | ### | ASX | C | ### | 0.7 | A | ### | TAH | OS | |
| 129 | TAHBP7 | ### | ASX | P | ### | 0.7 | A | ### | TAH | OS | |
| 130 | TAHBQ7 | ### | ASX | C | ### | 0.75 | A | ### | TAH | OS | |
| 131 | TAHBR7 | ### | ASX | P | ### | 0.75 | A | ### | TAH | OS | |
| 132 | TAHBS7 | ### | ASX | C | ### | 0.8 | A | ### | TAH | OS | |
| 133 | TAHBT7 | ### | ASX | P | ### | 0.8 | A | ### | TAH | OS | |
| 134 | TAHBU7 | ### | ASX | C | ### | 0.85 | A | ### | TAH | OS | |
| 135 | TAHBV7 | ### | ASX | P | ### | 0.85 | A | ### | TAH | OS | |
| 136 | TAHBW7 | ### | ASX | C | ### | ### | A | ### | TAH | OS | |
| 137 | TAHBX7 | ### | ASX | P | ### | ### | A | ### | TAH | OS | |
| 138 | TAHBY7 | ### | ASX | C | ### | ### | A | ### | TAH | OS | |
| 139 | TAHBZ7 | ### | ASX | P | ### | ### | A | ### | TAH | OS | |
| 140 | TAHC17 | ### | ASX | C | ### | 1 | A | ### | TAH | OS | |
| 141 | TAHC27 | ### | ASX | P | ### | 1 | A | ### | TAH | OS | |
| 142 | TAHC37 | ### | ASX | C | ### | ### | A | ### | TAH | OS | |
| 143 | TAHC47 | ### | ASX | P | ### | ### | A | ### | TAH | OS | |
| 144 | TAHC57 | ### | ASX | C | ### | ### | A | ### | TAH | OS | |
| 145 | TAHC67 | ### | ASX | P | ### | ### | A | ### | TAH | OS | |
| 146 | TAHC77 | ### | ASX | C | ### | ### | A | ### | TAH | OS | |
| 147 | TAHC87 | ### | ASX | P | ### | ### | A | ### | TAH | OS | |
| 148 | TAHC97 | ### | ASX | C | ### | 1.2 | A | ### | TAH | OS | |
| 149 | TAHCF7 | ### | ASX | P | ### | 1.2 | A | ### | TAH | OS | |
| 150 | TAHCG7 | ### | ASX | C | ### | ### | E | ### | TAHL | LE | |
| 151 | TAHCH7 | 2024-04-24 | ASX | C | ### | 0.4 | A | ### | TAH | OS | |
| 152 | TAHCI7 | 2024-04-24 | ASX | P | ### | 0.4 | A | ### | TAH | OS | |
| 153 | TAHCJ7 | 2024-04-24 | ASX | C | 2025-03-20 | 0.4 | A | ### | TAH | OS | |
| 154 | TAHCK7 | 2024-04-24 | ASX | P | 2025-03-20 | 0.4 | A | ### | TAH | OS | |
| 155 | TAHCV7 | ### | ASX | C | ### | 0.45 | A | ### | TAH | OS | |
| 156 | TAHCW7 | ### | ASX | P | ### | 0.45 | A | ### | TAH | OS | |
| 157 | TAHCX7 | 2024-04-24 | ASX | C | 2024-06-20 | 0.45 | A | ### | TAH | OS | |
| 158 | TAHCY7 | 2024-04-24 | ASX | P | 2024-06-20 | 0.45 | A | ### | TAH | OS | |
| 159 | TAHCZ7 | 2024-04-24 | ASX | C | ### | 0.45 | A | ### | TAH | OS | |
| 160 | TAHD17 | 2024-04-24 | ASX | P | ### | 0.45 | A | ### | TAH | OS | |
| 161 | TAHDM7 | ### | ASX | C | ### | 0.4 | A | ### | TAH | OS | |
| 162 | TAHDN7 | ### | ASX | P | ### | 0.4 | A | ### | TAH | OS | |
| 163 | TAHDO7 | 2024-04-24 | ASX | C | 2024-06-20 | 0.4 | A | ### | TAH | OS | |
| 164 | TAHDP7 | 2024-04-24 | ASX | P | 2024-06-20 | 0.4 | A | ### | TAH | OS | |
| 165 | TAHDQ7 | 2024-04-24 | ASX | C | ### | 0.4 | A | ### | TAH | OS | |
| 166 | TAHDR7 | 2024-04-24 | ASX | P | ### | 0.4 | A | ### | TAH | OS | |
| 167 | TAHDS7 | 2024-04-24 | ASX | C | ### | 0.4 | A | ### | TAH | OS | |
| 168 | TAHDT7 | 2024-04-24 | ASX | P | ### | 0.4 | A | ### | TAH | OS | |
| 169 | TAHDU7 | 2024-04-24 | ASX | C | ### | 0.45 | A | ### | TAH | OS | |
| 170 | TAHDV7 | 2024-04-24 | ASX | P | ### | 0.45 | A | ### | TAH | OS | |
| 171 | TAHDW7 | 2024-04-24 | ASX | C | ### | 0.5 | A | ### | TAH | OS | |
| 172 | TAHDX7 | 2024-04-24 | ASX | P | ### | 0.5 | A | ### | TAH | OS | |
| 173 | TAHDY7 | 2024-04-24 | ASX | C | ### | 0.55 | A | ### | TAH | OS | |
| 174 | TAHDZ7 | 2024-04-24 | ASX | P | ### | 0.55 | A | ### | TAH | OS | |
| 175 | TAHE17 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 176 | TAHE27 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 177 | TAHE37 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 178 | TAHE47 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 179 | TAHE57 | 2024-04-24 | ASX | C | ### | 0.7 | A | ### | TAH | OS | |
| 180 | TAHE67 | 2024-04-24 | ASX | P | ### | 0.7 | A | ### | TAH | OS | |
| 181 | TAHE77 | 2024-04-24 | ASX | C | ### | 0.75 | A | ### | TAH | OS | |
| 182 | TAHE87 | 2024-04-24 | ASX | P | ### | 0.75 | A | ### | TAH | OS | |
| 183 | TAHE97 | 2024-04-24 | ASX | C | ### | 0.8 | A | ### | TAH | OS | |
| 184 | TAHEF7 | 2024-04-24 | ASX | P | ### | 0.8 | A | ### | TAH | OS | |
| 185 | TAHEG7 | 2024-04-24 | ASX | C | ### | 0.85 | A | ### | TAH | OS | |
| 186 | TAHEH7 | 2024-04-24 | ASX | P | ### | 0.85 | A | ### | TAH | OS | |
| 187 | TAHEI7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 188 | TAHEJ7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 189 | TAHEK7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 190 | TAHEL7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 191 | TAHEM7 | 2024-04-24 | ASX | C | ### | 1 | A | ### | TAH | OS | |
| 192 | TAHEN7 | 2024-04-24 | ASX | P | ### | 1 | A | ### | TAH | OS | |
| 193 | TAHEO7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 194 | TAHEP7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 195 | TAHEQ7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 196 | TAHER7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 197 | TAHES7 | 2024-04-24 | ASX | C | ### | ### | E | ### | TAHL | LE | |
| 198 | TAHET7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 199 | TAHEU7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 200 | TAHEV7 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | TAH | OS | |
| 201 | TAHEW7 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | TAH | OS | |
| 202 | TAHEX7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | TAH | OS | |
| 203 | TAHEY7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | TAH | OS | |
| 204 | TAHEZ7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | TAH | OS | |
| 205 | TAHF17 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | TAH | OS | |
| 206 | TAHF27 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | TAH | OS | |
| 207 | TAHF37 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | TAH | OS | |
| 208 | TAHFH7 | ### | ASX | C | ### | ### | A | ### | TAH | OS | |
| 209 | TAHFI7 | ### | ASX | P | ### | ### | A | ### | TAH | OS | |
| 210 | TAHFJ7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 211 | TAHFK7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 212 | TAHFL7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | TAH | OS | |
| 213 | TAHFM7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | TAH | OS | |
| 214 | TAHFN7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 215 | TAHFO7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 216 | TAHFV7 | ### | ASX | C | ### | 1.25 | A | ### | TAH | OS | |
| 217 | TAHFW7 | ### | ASX | P | ### | 1.25 | A | ### | TAH | OS | |
| 218 | TAHFX7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 219 | TAHFY7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 220 | TAHFZ7 | 2024-04-24 | ASX | C | ### | 1.2 | A | ### | TAH | OS | |
| 221 | TAHG17 | 2024-04-24 | ASX | P | ### | 1.2 | A | ### | TAH | OS | |
| 222 | TAHG27 | 2024-04-24 | ASX | C | ### | 1.25 | A | ### | TAH | OS | |
| 223 | TAHG37 | 2024-04-24 | ASX | P | ### | 1.25 | A | ### | TAH | OS | |
| 224 | TAHG67 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | TAH | OS | |
| 225 | TAHG77 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | TAH | OS | |
| 226 | TAHG87 | 2024-04-24 | ASX | C | 2024-06-20 | 1.26 | E | ### | TAH | OS | |
| 227 | TAHG97 | 2024-04-24 | ASX | P | 2024-06-20 | 1.26 | E | ### | TAH | OS | |
| 228 | TAHGK7 | 2024-04-24 | ASX | C | ### | 0.55 | A | ### | TAH | OS | |
| 229 | TAHGL7 | 2024-04-24 | ASX | P | ### | 0.55 | A | ### | TAH | OS | |
| 230 | TAHGM7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 231 | TAHGN7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 232 | TAHGO7 | 2024-04-24 | ASX | C | ### | 0.75 | A | ### | TAH | OS | |
| 233 | TAHGP7 | 2024-04-24 | ASX | P | ### | 0.75 | A | ### | TAH | OS | |
| 234 | TAHGQ7 | 2024-04-24 | ASX | C | ### | 0.85 | A | ### | TAH | OS | |
| 235 | TAHGR7 | 2024-04-24 | ASX | P | ### | 0.85 | A | ### | TAH | OS | |
| 236 | TAHGS7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 237 | TAHGT7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 238 | TAHGU7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 239 | TAHGV7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 240 | TAHGW7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 241 | TAHGX7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 242 | TAHGY7 | 2024-04-24 | ASX | C | ### | 0.5 | A | ### | TAH | OS | |
| 243 | TAHGZ7 | 2024-04-24 | ASX | P | ### | 0.5 | A | ### | TAH | OS | |
| 244 | TAHI17 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 245 | TAHI27 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 246 | TAHI37 | 2024-04-24 | ASX | C | ### | 0.7 | A | ### | TAH | OS | |
| 247 | TAHI47 | 2024-04-24 | ASX | P | ### | 0.7 | A | ### | TAH | OS | |
| 248 | TAHI57 | 2024-04-24 | ASX | C | ### | 0.8 | A | ### | TAH | OS | |
| 249 | TAHI67 | 2024-04-24 | ASX | P | ### | 0.8 | A | ### | TAH | OS | |
| 250 | TAHI77 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 251 | TAHI87 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 252 | TAHI97 | 2024-04-24 | ASX | C | ### | 1 | A | ### | TAH | OS | |
| 253 | TAHIF7 | 2024-04-24 | ASX | P | ### | 1 | A | ### | TAH | OS | |
| 254 | TAHIG7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 255 | TAHIH7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 256 | TAHII7 | 2024-04-24 | ASX | C | ### | 1.2 | A | ### | TAH | OS | |
| 257 | TAHIJ7 | 2024-04-24 | ASX | P | ### | 1.2 | A | ### | TAH | OS | |
| 258 | TAHIK7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 259 | TAHIL7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 260 | TAHIM7 | 2024-04-24 | ASX | C | ### | ### | E | ### | TAHL | LE | |
| 261 | TAHIN7 | 2024-04-24 | ASX | C | ### | 0.4 | A | ### | TAH | OS | |
| 262 | TAHIO7 | 2024-04-24 | ASX | P | ### | 0.4 | A | ### | TAH | OS | |
| 263 | TAHIP7 | 2024-04-24 | ASX | C | ### | 0.45 | A | ### | TAH | OS | |
| 264 | TAHIQ7 | 2024-04-24 | ASX | P | ### | 0.45 | A | ### | TAH | OS | |
| 265 | TAHIR7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 266 | TAHIS7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 267 | TAHIT7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 268 | TAHIU7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 269 | TAHIV7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 270 | TAHIW7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 271 | TAHIX7 | 2024-04-24 | ASX | C | ### | 0.4 | A | ### | TAH | OS | |
| 272 | TAHIY7 | 2024-04-24 | ASX | P | ### | 0.4 | A | ### | TAH | OS | |
| 273 | TAHIZ7 | 2024-04-24 | ASX | C | ### | 0.45 | A | ### | TAH | OS | |
| 274 | TAHJ17 | 2024-04-24 | ASX | P | ### | 0.45 | A | ### | TAH | OS | |
| 275 | TAHJ27 | 2024-04-24 | ASX | C | ### | 0.5 | A | ### | TAH | OS | |
| 276 | TAHJ37 | 2024-04-24 | ASX | P | ### | 0.5 | A | ### | TAH | OS | |
| 277 | TAHJ47 | 2024-04-24 | ASX | C | ### | 0.55 | A | ### | TAH | OS | |
| 278 | TAHJ57 | 2024-04-24 | ASX | P | ### | 0.55 | A | ### | TAH | OS | |
| 279 | TAHJ67 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 280 | TAHJ77 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 281 | TAHJ87 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 282 | TAHJ97 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 283 | TAHJA7 | 2024-04-24 | ASX | C | ### | 0.7 | A | ### | TAH | OS | |
| 284 | TAHJB7 | 2024-04-24 | ASX | P | ### | 0.7 | A | ### | TAH | OS | |
| 285 | TAHJC7 | 2024-04-24 | ASX | C | ### | 0.75 | A | ### | TAH | OS | |
| 286 | TAHJD7 | 2024-04-24 | ASX | P | ### | 0.75 | A | ### | TAH | OS | |
| 287 | TAHJE7 | 2024-04-24 | ASX | C | ### | 0.8 | A | ### | TAH | OS | |
| 288 | TAHJF7 | 2024-04-24 | ASX | P | ### | 0.8 | A | ### | TAH | OS | |
| 289 | TAHJG7 | 2024-04-24 | ASX | C | ### | 0.85 | A | ### | TAH | OS | |
| 290 | TAHJH7 | 2024-04-24 | ASX | P | ### | 0.85 | A | ### | TAH | OS | |
| 291 | TAHJI7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 292 | TAHJJ7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 293 | TAHJK7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 294 | TAHJL7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 295 | TAHJM7 | 2024-04-24 | ASX | C | ### | 1 | A | ### | TAH | OS | |
| 296 | TAHJN7 | 2024-04-24 | ASX | P | ### | 1 | A | ### | TAH | OS | |
| 297 | TAHJO7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 298 | TAHJP7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 299 | TAHJQ7 | 2024-04-24 | ASX | C | ### | ### | E | ### | TAHL | LE | |
| 300 | TAHJR7 | 2024-04-24 | ASX | C | ### | ### | E | ### | TAH | OS | |
| 301 | TAHJS7 | 2024-04-24 | ASX | P | ### | ### | E | ### | TAH | OS | |
| 302 | TAHJT7 | 2024-04-24 | ASX | C | ### | ### | E | ### | TAH | OS | |
| 303 | TAHJU7 | 2024-04-24 | ASX | P | ### | ### | E | ### | TAH | OS | |
| 304 | TAHJV7 | 2024-04-24 | ASX | C | ### | ### | E | ### | TAH | OS | |
| 305 | TAHJW7 | 2024-04-24 | ASX | P | ### | ### | E | ### | TAH | OS | |
| 306 | TAHJX7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 307 | TAHJY7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 308 | TAHJZ7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 309 | TAHK17 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 310 | TAHK27 | 2024-04-24 | ASX | C | ### | 1.2 | A | ### | TAH | OS | |
| 311 | TAHK37 | 2024-04-24 | ASX | P | ### | 1.2 | A | ### | TAH | OS | |
| 312 | TAHK47 | 2024-04-24 | ASX | C | ### | 0.4 | A | ### | TAH | OS | |
| 313 | TAHK57 | 2024-04-24 | ASX | P | ### | 0.4 | A | ### | TAH | OS | |
| 314 | TAHK67 | 2024-04-24 | ASX | C | ### | 0.45 | A | ### | TAH | OS | |
| 315 | TAHK77 | 2024-04-24 | ASX | P | ### | 0.45 | A | ### | TAH | OS | |
| 316 | TAHK87 | 2024-04-24 | ASX | C | ### | 0.5 | A | ### | TAH | OS | |
| 317 | TAHK97 | 2024-04-24 | ASX | P | ### | 0.5 | A | ### | TAH | OS | |
| 318 | TAHKA7 | 2024-04-24 | ASX | C | ### | 0.55 | A | ### | TAH | OS | |
| 319 | TAHKB7 | 2024-04-24 | ASX | P | ### | 0.55 | A | ### | TAH | OS | |
| 320 | TAHKC7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 321 | TAHKD7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 322 | TAHKE7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 323 | TAHKF7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 324 | TAHKG7 | 2024-04-24 | ASX | C | ### | 0.7 | A | ### | TAH | OS | |
| 325 | TAHKH7 | 2024-04-24 | ASX | P | ### | 0.7 | A | ### | TAH | OS | |
| 326 | TAHKI7 | 2024-04-24 | ASX | C | ### | 0.75 | A | ### | TAH | OS | |
| 327 | TAHKJ7 | 2024-04-24 | ASX | P | ### | 0.75 | A | ### | TAH | OS | |
| 328 | TAHKK7 | 2024-04-24 | ASX | C | ### | 0.8 | A | ### | TAH | OS | |
| 329 | TAHKL7 | 2024-04-24 | ASX | P | ### | 0.8 | A | ### | TAH | OS | |
| 330 | TAHKM7 | 2024-04-24 | ASX | C | ### | 0.85 | A | ### | TAH | OS | |
| 331 | TAHKN7 | 2024-04-24 | ASX | P | ### | 0.85 | A | ### | TAH | OS | |
| 332 | TAHKO7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 333 | TAHKP7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 334 | TAHKQ7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 335 | TAHKR7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 336 | TAHKS7 | 2024-04-24 | ASX | C | ### | 1 | A | ### | TAH | OS | |
| 337 | TAHKT7 | 2024-04-24 | ASX | P | ### | 1 | A | ### | TAH | OS | |
| 338 | TAHKU7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 339 | TAHKV7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 340 | TAHKW7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 341 | TAHKX7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 342 | TAHKY7 | 2024-04-24 | ASX | C | ### | ### | E | ### | TAHL | LE | |
| 343 | TAHL27 | ### | ASX | C | ### | ### | A | ### | TAH | OS | |
| 344 | TAHL37 | ### | ASX | P | ### | ### | A | ### | TAH | OS | |
| 345 | TAHL47 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 346 | TAHL57 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 347 | TAHL67 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | TAH | OS | |
| 348 | TAHL77 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | TAH | OS | |
| 349 | TAHL87 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 350 | TAHL97 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 351 | TAHLA7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 352 | TAHLB7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 353 | TAHLC7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 354 | TAHLD7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 355 | TAHLE7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 356 | TAHLF7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 357 | TAHLG7 | 2024-04-24 | ASX | C | ### | 0.86 | E | ### | TAH | OS | |
| 358 | TAHLH7 | 2024-04-24 | ASX | P | ### | 0.86 | E | ### | TAH | OS | |
| 359 | TAHLI7 | 2024-04-24 | ASX | C | ### | 1.26 | E | ### | TAH | OS | |
| 360 | TAHLJ7 | 2024-04-24 | ASX | P | ### | 1.26 | E | ### | TAH | OS | |
| 361 | TAHLK7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 362 | TAHLL7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 363 | TAHLM7 | ### | ASX | C | ### | 0.86 | E | ### | TAH | OS | |
| 364 | TAHLN7 | ### | ASX | P | ### | 0.86 | E | ### | TAH | OS | |
| 365 | TAHLO7 | 2024-04-24 | ASX | C | ### | 0.86 | E | ### | TAH | OS | |
| 366 | TAHLP7 | 2024-04-24 | ASX | P | ### | 0.86 | E | ### | TAH | OS | |
| 367 | TAHLQ7 | 2024-04-24 | ASX | C | 2024-06-20 | 0.86 | E | ### | TAH | OS | |
| 368 | TAHLR7 | 2024-04-24 | ASX | P | 2024-06-20 | 0.86 | E | ### | TAH | OS | |
| 369 | TAHLS7 | 2024-04-24 | ASX | C | 2025-03-20 | 0.45 | A | ### | TAH | OS | |
| 370 | TAHLT7 | 2024-04-24 | ASX | P | 2025-03-20 | 0.45 | A | ### | TAH | OS | |
| 371 | TAHLU7 | 2024-04-24 | ASX | C | 2025-03-20 | 0.55 | A | ### | TAH | OS | |
| 372 | TAHLW7 | 2024-04-24 | ASX | P | 2025-03-20 | 0.55 | A | ### | TAH | OS | |
| 373 | TAHLX7 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | TAH | OS | |
| 374 | TAHLY7 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | TAH | OS | |
| 375 | TAHLZ7 | 2024-04-24 | ASX | C | 2025-03-20 | 0.75 | A | ### | TAH | OS | |
| 376 | TAHM17 | 2024-04-24 | ASX | P | 2025-03-20 | 0.75 | A | ### | TAH | OS | |
| 377 | TAHM27 | 2024-04-24 | ASX | C | 2025-03-20 | 0.85 | A | ### | TAH | OS | |
| 378 | TAHM37 | 2024-04-24 | ASX | P | 2025-03-20 | 0.85 | A | ### | TAH | OS | |
| 379 | TAHM47 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | TAH | OS | |
| 380 | TAHM57 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | TAH | OS | |
| 381 | TAHM67 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | TAH | OS | |
| 382 | TAHM77 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | TAH | OS | |
| 383 | TAHM87 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | TAH | OS | |
| 384 | TAHM97 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | TAH | OS | |
| 385 | TAHMA7 | 2024-04-24 | ASX | C | ### | 0.4 | A | ### | TAH | OS | |
| 386 | TAHMB7 | 2024-04-24 | ASX | P | ### | 0.4 | A | ### | TAH | OS | |
| 387 | TAHMC7 | 2024-04-24 | ASX | C | ### | 0.5 | A | ### | TAH | OS | |
| 388 | TAHMD7 | 2024-04-24 | ASX | P | ### | 0.5 | A | ### | TAH | OS | |
| 389 | TAHME7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 390 | TAHMF7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 391 | TAHMG7 | 2024-04-24 | ASX | C | ### | 0.7 | A | ### | TAH | OS | |
| 392 | TAHMH7 | 2024-04-24 | ASX | P | ### | 0.7 | A | ### | TAH | OS | |
| 393 | TAHMI7 | 2024-04-24 | ASX | C | ### | 0.8 | A | ### | TAH | OS | |
| 394 | TAHMJ7 | 2024-04-24 | ASX | P | ### | 0.8 | A | ### | TAH | OS | |
| 395 | TAHMK7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 396 | TAHML7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 397 | TAHMM7 | 2024-04-24 | ASX | C | ### | 1 | A | ### | TAH | OS | |
| 398 | TAHMN7 | 2024-04-24 | ASX | P | ### | 1 | A | ### | TAH | OS | |
| 399 | TAHMO7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 400 | TAHMP7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 401 | TAHMQ7 | 2024-04-24 | ASX | C | ### | 1.2 | A | ### | TAH | OS | |
| 402 | TAHMR7 | 2024-04-24 | ASX | P | ### | 1.2 | A | ### | TAH | OS | |
| 403 | TAHMS7 | 2024-04-24 | ASX | C | ### | ### | E | ### | TAHL | LE | |
| 404 | TAHMT7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 405 | TAHMU7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 406 | TAHMV7 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | TAH | OS | |
| 407 | TAHMW7 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | TAH | OS | |
| 408 | TAHMX7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 409 | TAHMY7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 410 | TAHMZ7 | 2024-04-24 | ASX | C | ### | 0.4 | A | ### | TAH | OS | |
| 411 | TAHN17 | 2024-04-24 | ASX | P | ### | 0.4 | A | ### | TAH | OS | |
| 412 | TAHN27 | 2024-04-24 | ASX | C | ### | 0.45 | A | ### | TAH | OS | |
| 413 | TAHN37 | 2024-04-24 | ASX | P | ### | 0.45 | A | ### | TAH | OS | |
| 414 | TAHN47 | 2024-04-24 | ASX | C | ### | 0.5 | A | ### | TAH | OS | |
| 415 | TAHN57 | 2024-04-24 | ASX | P | ### | 0.5 | A | ### | TAH | OS | |
| 416 | TAHN67 | 2024-04-24 | ASX | C | ### | 0.55 | A | ### | TAH | OS | |
| 417 | TAHN77 | 2024-04-24 | ASX | P | ### | 0.55 | A | ### | TAH | OS | |
| 418 | TAHN87 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 419 | TAHN97 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 420 | TAHNK7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 421 | TAHNL7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 422 | TAHNM7 | 2024-04-24 | ASX | C | ### | 0.7 | A | ### | TAH | OS | |
| 423 | TAHNN7 | 2024-04-24 | ASX | P | ### | 0.7 | A | ### | TAH | OS | |
| 424 | TAHNO7 | 2024-04-24 | ASX | C | ### | 0.75 | A | ### | TAH | OS | |
| 425 | TAHNP7 | 2024-04-24 | ASX | P | ### | 0.75 | A | ### | TAH | OS | |
| 426 | TAHNQ7 | 2024-04-24 | ASX | C | ### | 0.8 | A | ### | TAH | OS | |
| 427 | TAHNR7 | 2024-04-24 | ASX | P | ### | 0.8 | A | ### | TAH | OS | |
| 428 | TAHNS7 | 2024-04-24 | ASX | C | ### | 0.85 | A | ### | TAH | OS | |
| 429 | TAHNT7 | 2024-04-24 | ASX | P | ### | 0.85 | A | ### | TAH | OS | |
| 430 | TAHNU7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 431 | TAHNV7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 432 | TAHNW7 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 433 | TAHNX7 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 434 | TAHNY7 | 2024-04-24 | ASX | C | ### | 1 | A | ### | TAH | OS | |
| 435 | TAHNZ7 | 2024-04-24 | ASX | P | ### | 1 | A | ### | TAH | OS | |
| 436 | TAHP17 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 437 | TAHP27 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 438 | TAHP37 | 2024-04-24 | ASX | C | ### | ### | E | ### | TAHL | LE | |
| 439 | TAHP47 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 440 | TAHP57 | 2024-04-24 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 441 | TAHZG9 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | TAH | OS | |
| 442 | TAHZH9 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | TAH | OS | |
| 443 | TAHZI9 | 2024-04-24 | ASX | C | 2024-06-20 | 0.7 | A | ### | TAH | OS | |
| 444 | TAHZJ9 | 2024-04-24 | ASX | P | 2024-06-20 | 0.7 | A | ### | TAH | OS | |
| 445 | TAHZK9 | 2024-04-24 | ASX | C | 2024-06-20 | 0.8 | A | ### | TAH | OS | |
| 446 | TAHZL9 | 2024-04-24 | ASX | P | 2024-06-20 | 0.8 | A | ### | TAH | OS | |
| 447 | TAHZM9 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | TAH | OS | |
| 448 | TAHZN9 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | TAH | OS | |
| 449 | TAHZO9 | 2024-04-24 | ASX | C | 2024-06-20 | 1 | A | ### | TAH | OS | |
| 450 | TAHZP9 | 2024-04-24 | ASX | P | 2024-06-20 | 1 | A | ### | TAH | OS | |
| 451 | TAHZQ9 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | TAH | OS | |
| 452 | TAHZR9 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | TAH | OS | |
| 453 | TAHZS9 | 2024-04-24 | ASX | C | 2024-06-20 | 1.2 | A | ### | TAH | OS | |
| 454 | TAHZT9 | 2024-04-24 | ASX | P | 2024-06-20 | 1.2 | A | ### | TAH | OS | |
| 455 | TAHZU9 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | TAH | OS | |
| 456 | TAHZV9 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | TAH | OS | |
| 457 | TAHZW9 | 2024-04-24 | ASX | C | 2024-06-20 | 1.4 | A | ### | TAH | OS | |
| 458 | TAHZX9 | 2024-04-24 | ASX | P | 2024-06-20 | 1.4 | A | ### | TAH | OS | |
| 459 | TAHZY9 | 2024-04-24 | ASX | C | ### | ### | A | ### | TAH | OS |
Options Warrants owned by TAH Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TAHJOA | 2024-04-24 | Instalment MINI | 2032-11-25 | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | TAHJOC | ### | Instalment MINI | ### | 1 | 3.1953 | A | CITIWARRANTS | COR | |
| 3 | TAHKOA | 2024-04-24 | MINI Call | ### | 1 | 0.3881 | A | CITIWARRANTS | COR | |
| 4 | TAHKOB | 2024-04-24 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | TAHKOC | 2024-04-24 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | TAHKOE | ### | MINI Call | ### | 1 | 2.83 | A | CITIWARRANTS | COR | |
| 7 | TAHKOG | ### | MINI Call | ### | 1 | 3.884 | A | CITIWARRANTS | COR | |
| 8 | TAHKOP | 2024-04-24 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 9 | TAHKOQ | 2024-04-24 | MINI Put | ### | 1 | 1.454 | A | CITIWARRANTS | COR | |
| 10 | TAHKOT | 2024-04-24 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 11 | TAHSO4 | ### | Barrier SFI | 2025-02-26 | 1 | ### | A | CITIWARRANTS | COR | |
| 12 | TAHSOA | 2024-04-24 | Self Funding Instalments | 2024-11-27 | 1 | 2.2147 | A | CITIWARRANTS | COR | |
| 13 | TAHSWB | ### | Self Funding Instalments | ### | 1 | ### | A | WESTPAC | COR |
Warrants Price Charting Ext_Verification Various chartings for (TAH) TABCORP HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for TAH, compared with All Ords (ASX)
- Max chart for TAH (float)
- BigCharts for TAH (BigCharts)
- Google stats for TAH (Google)
- Max chart for TAH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TAH (Yahoo)
- Financial Highlights for TAH (Reuters)
- Company Announcements, Last 6 months for TAH (ASX)
- Upcoming Company Events for TAH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for TAH
Weekly Format Enhanced Daily Prices for TAH Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.28 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-24 Wed | 0.75 | 0.75 | 0.7275 | 0.73 | 16,065,145 | 11,868,125 | ### | 17.1 | -2.6 |
| 2024-Apr-23 Tue | ### | 0.745 | ### | 0.74 | 6,163,943 | 4,499,678 | ### | 90.3 | -2.6 |
| 2024-Apr-22 Mon | 0.71 | ### | ### | ### | 6,010,057 | 4,267,140 | ### | 71.6 | ### |
| 2024-Apr-19 Fri | 0.71 | 0.7225 | 0.7 | 0.7 | 6,609,447 | ### | ### | 29.1 | -2.5 |
| 2024-Apr-18 Thu | 0.725 | ### | 0.7125 | 0.72 | ### | ### | ### | ### | ### |
| 2024-Apr-17 Wed | ### | 0.7375 | 0.7 | 0.73 | ### | ### | 3.5 | ### | -2.6 |
| 2024-Apr-16 Tue | 0.72 | 0.73 | 0.7 | 0.7 | 16,322,776 | 11,670,784 | -2.8 | 25.5 | -2.5 |
| 2024-Apr-15 Mon | 0.73 | 0.74 | 0.725 | ### | ### | 4,627,151 | 0.7 | 78.6 | -2.6 |
| 2024-Apr-12 Fri | ### | 0.755 | 0.725 | 0.75 | ### | ### | 2.0 | ### | -2.7 |
| 2024-Apr-11 Thu | 0.73 | 0.745 | 0.725 | 0.74 | 3,918,972 | 2,880,444 | 1.4 | 75.4 | -2.6 |
| 2024-Apr-10 Wed | ### | 0.75 | 0.73 | 0.74 | ### | ### | 0.7 | ### | -2.6 |
| 2024-Apr-09 Tue | 0.75 | 0.76 | 0.75 | 0.75 | ### | ### | ### | 66.4 | -2.7 |
| 2024-Apr-08 Mon | 0.755 | 0.7575 | 0.745 | 0.75 | ### | 1,495,526 | ### | ### | -2.7 |
| 2024-Apr-05 Fri | 0.745 | 0.755 | 0.74 | 0.75 | ### | 3,866,976 | 0.7 | 73.8 | -2.7 |
| 2024-Apr-04 Thu | 0.75 | 0.755 | 0.745 | 0.75 | 8,689,123 | 6,516,842 | ### | 64.6 | -2.7 |
| 2024-Apr-03 Wed | 0.75 | 0.755 | 0.745 | 0.745 | ### | 4,070,857 | ### | ### | ### |
| 2024-Apr-02 Tue | 0.755 | 0.76 | 0.7475 | 0.75 | 3,061,785 | 2,307,820 | ### | 31.6 | -2.7 |
| 2024-Mar-28 Thu | ### | 0.77 | 0.7475 | 0.755 | ### | ### | ### | ### | ### |
| 2024-Mar-27 Wed | 0.75 | 0.77 | 0.75 | ### | 3,311,075 | ### | ### | ### | -2.7 |
| 2024-Mar-26 Tue | 0.75 | 0.76 | 0.745 | 0.75 | 2,785,576 | 2,096,145 | ### | ### | -2.7 |
| 2024-Mar-25 Mon | 0.76 | 0.77 | 0.745 | 0.75 | 3,646,680 | ### | ### | 24.2 | -2.7 |
| 2024-Mar-22 Fri | 0.77 | 0.78 | 0.76 | 0.76 | ### | 3,934,625 | ### | ### | -2.7 |
| 2024-Mar-21 Thu | 0.785 | 0.8 | 0.775 | 0.78 | 4,447,543 | 3,502,440 | ### | 24.7 | -2.8 |
| 2024-Mar-20 Wed | 0.8 | 0.8 | 0.78 | 0.785 | 9,442,779 | ### | -1.9 | 21.3 | ### |
| 2024-Mar-19 Tue | 0.76 | 0.8 | 0.75 | 0.8 | 11,754,185 | ### | ### | 93.2 | -2.9 |
| 2024-Mar-18 Mon | ### | 0.76 | 0.73 | 0.76 | ### | ### | ### | ### | -2.7 |
| 2024-Mar-15 Fri | 0.74 | 0.74 | 0.71 | 0.725 | ### | 16,820,680 | -2.0 | ### | ### |
| 2024-Mar-14 Thu | ### | ### | 0.76 | ### | 3,640,275 | ### | -3.8 | ### | -2.7 |
| 2024-Mar-13 Wed | ### | 0.7975 | 0.78 | 0.785 | ### | ### | -1.3 | ### | ### |
| 2024-Mar-12 Tue | 0.8 | 0.81 | 0.785 | ### | 3,727,887 | 2,972,989 | -0.6 | ### | ### |
| 2024-Mar-11 Mon | 0.8 | 0.81 | 0.79 | ### | 3,295,951 | ### | -0.6 | ### | ### |
| 2024-Mar-08 Fri | 0.81 | 0.8125 | ### | 0.8 | ### | ### | ### | 24.0 | -2.9 |
| 2024-Mar-07 Thu | 0.79 | 0.8 | 0.78 | 0.8 | ### | ### | ### | 76.0 | -2.9 |
| 2024-Mar-06 Wed | 0.78 | 0.785 | ### | 0.785 | 5,103,942 | 3,955,555 | 0.6 | 72.4 | ### |
| 2024-Mar-05 Tue | ### | 0.78 | 0.725 | 0.78 | 7,177,385 | 5,400,982 | 6.1 | ### | -2.8 |
| 2024-Mar-04 Mon | 0.74 | 0.75 | ### | ### | ### | ### | -0.7 | 32.6 | -2.6 |
| 2024-Mar-01 Fri | 0.76 | 0.78 | ### | ### | 9,578,450 | 7,255,675 | -3.3 | ### | -2.6 |
| 2024-Feb-29 Thu | 0.75 | 0.785 | 0.74 | 0.75 | 14,370,374 | ### | ### | 61.6 | -2.7 |
| 2024-Feb-28 Wed | 0.73 | 0.745 | 0.7175 | 0.745 | 74,068,349 | 54,162,480 | 2.1 | ### | ### |
| 2024-Feb-27 Tue | ### | 0.74 | 0.7 | 0.725 | ### | ### | ### | 82.0 | ### |
| 2024-Feb-26 Mon | 0.71 | 0.755 | ### | ### | ### | ### | 3.5 | ### | -2.6 |
| 2024-Feb-23 Fri | ### | ### | 0.655 | ### | 10,845,949 | ### | ### | ### | -2.5 |
| 2024-Feb-22 Thu | 0.7 | 0.7 | ### | ### | 39,465,385 | 25,849,827 | -7.1 | 5.3 | ### |
| 2024-Feb-21 Wed | 0.745 | 0.745 | 0.725 | 0.725 | 3,405,877 | ### | -2.7 | ### | ### |
| 2024-Feb-20 Tue | 0.745 | 0.75 | 0.72 | ### | 9,078,529 | ### | -1.3 | 23.9 | -2.6 |
| 2024-Feb-19 Mon | 0.745 | 0.755 | 0.74 | 0.745 | ### | ### | ### | 69.6 | ### |
| 2024-Feb-16 Fri | 0.75 | 0.755 | ### | 0.745 | 3,237,181 | ### | ### | 29.6 | ### |
| 2024-Feb-15 Thu | 0.75 | 0.755 | ### | ### | 8,664,880 | ### | ### | 18.7 | -2.6 |
| 2024-Feb-14 Wed | ### | 0.77 | 0.75 | 0.75 | ### | 2,652,656 | ### | 15.8 | -2.7 |
| 2024-Feb-13 Tue | 0.775 | 0.7775 | 0.77 | 0.775 | ### | ### | ### | ### | -2.8 |
| 2024-Feb-12 Mon | 0.8 | ### | 0.77 | 0.775 | ### | 14,104,784 | -3.1 | ### | -2.8 |
| 2024-Feb-09 Fri | 0.81 | 0.81 | ### | ### | ### | ### | -1.9 | ### | ### |
| 2024-Feb-08 Thu | 0.8 | 0.81 | 0.8 | 0.81 | ### | 2,917,184 | 1.3 | 77.7 | -2.9 |
| 2024-Feb-07 Wed | 0.785 | 0.81 | 0.785 | 0.8 | 5,925,158 | ### | ### | 79.6 | -2.9 |
| 2024-Feb-06 Tue | 0.79 | 0.8 | 0.785 | 0.785 | ### | ### | ### | 29.8 | ### |
| 2024-Feb-05 Mon | 0.82 | 0.825 | ### | 0.8 | 2,117,626 | 1,715,277 | ### | 24.0 | -2.9 |
| 2024-Feb-02 Fri | 0.845 | 0.845 | 0.825 | ### | 4,529,445 | 3,782,086 | -1.2 | ### | -3.0 |
| 2024-Feb-01 Thu | 0.79 | 0.85 | 0.78 | 0.84 | 9,548,486 | ### | 6.3 | 93.8 | -3.0 |
| 2024-Jan-31 Wed | ### | 0.81 | 0.76 | 0.8 | 7,481,822 | ### | 4.6 | ### | -2.9 |
| 2024-Jan-30 Tue | 0.755 | ### | 0.75 | 0.76 | ### | 2,017,082 | ### | 71.8 | -2.7 |
| 2024-Jan-29 Mon | 0.74 | 0.75 | 0.73 | 0.745 | 2,439,670 | 1,805,355 | 0.7 | ### | ### |
| 2024-Jan-25 Thu | 0.74 | 0.74 | 0.725 | ### | 3,181,424 | ### | -0.7 | 26.1 | -2.6 |
| 2024-Jan-24 Wed | ### | ### | 0.725 | ### | ### | 1,697,255 | ### | 68.7 | -2.6 |
| 2024-Jan-23 Tue | 0.725 | 0.73 | 0.72 | 0.73 | 4,636,742 | ### | ### | ### | -2.6 |
| 2024-Jan-22 Mon | 0.71 | 0.725 | ### | ### | 7,363,146 | 5,264,649 | ### | ### | ### |
| 2024-Jan-19 Fri | 0.72 | 0.725 | ### | 0.71 | ### | 2,713,650 | -1.4 | ### | -2.5 |
| 2024-Jan-18 Thu | 0.7 | 0.71 | 0.7 | 0.71 | 3,506,227 | ### | 1.4 | ### | -2.5 |
| 2024-Jan-17 Wed | 0.73 | 0.73 | ### | ### | 6,095,183 | ### | -3.4 | 15.0 | -2.5 |
| 2024-Jan-16 Tue | 0.74 | 0.7425 | 0.725 | 0.73 | ### | ### | -1.4 | ### | -2.6 |
| 2024-Jan-15 Mon | 0.75 | 0.755 | 0.73 | 0.75 | 6,073,640 | 4,509,677 | ### | 70.8 | -2.7 |
| 2024-Jan-12 Fri | 0.755 | 0.76 | 0.745 | 0.755 | 2,663,571 | ### | ### | ### | ### |
| 2024-Jan-11 Thu | 0.76 | ### | 0.745 | 0.75 | 6,328,758 | ### | ### | 23.3 | -2.7 |
| 2024-Jan-10 Wed | 0.77 | 0.78 | 0.75 | 0.755 | 7,751,627 | ### | -1.9 | 18.8 | ### |
| 2024-Jan-09 Tue | 0.8 | 0.8 | ### | ### | ### | 6,534,583 | -4.4 | 9.8 | -2.7 |
| 2024-Jan-08 Mon | 0.78 | 0.79 | 0.77 | 0.785 | ### | 2,336,656 | 0.6 | 82.2 | ### |
| 2024-Jan-05 Fri | 0.78 | 0.785 | ### | 0.78 | ### | 3,432,170 | ### | 70.5 | -2.8 |
| 2024-Jan-04 Thu | 0.8 | 0.8 | 0.78 | 0.78 | ### | 2,741,072 | ### | ### | -2.8 |
| 2024-Jan-03 Wed | 0.82 | 0.8225 | 0.8 | 0.8 | ### | ### | ### | ### | -2.9 |
| 2024-Jan-02 Tue | 0.825 | ### | 0.825 | 0.825 | ### | ### | ### | ### | ### |
| 2023-Dec-29 Fri | 0.83 | 0.84 | 0.82 | ### | 3,405,273 | 2,826,376 | ### | ### | -3.0 |
| 2023-Dec-28 Thu | 0.83 | 0.84 | 0.8175 | ### | ### | ### | ### | ### | -3.0 |
| 2023-Dec-27 Wed | 0.855 | 0.855 | 0.82 | 0.825 | 6,287,182 | ### | ### | ### | ### |
| 2023-Dec-22 Fri | 0.85 | 0.855 | 0.83 | 0.84 | ### | 3,276,742 | -1.2 | ### | -3.0 |
| 2023-Dec-21 Thu | 0.86 | ### | 0.83 | 0.85 | ### | ### | ### | ### | -3.0 |
| 2023-Dec-20 Wed | 0.86 | 0.875 | 0.8375 | ### | ### | 11,339,284 | 0.6 | ### | ### |
| 2023-Dec-19 Tue | 0.875 | 0.8825 | 0.84 | 0.86 | 18,918,626 | ### | ### | ### | ### |
| 2023-Dec-18 Mon | 0.85 | ### | 0.845 | ### | ### | 50,774,556 | 6.5 | ### | -3.2 |
| 2023-Dec-15 Fri | 0.71 | 0.74 | 0.71 | ### | ### | 10,176,186 | 3.5 | 85.8 | -2.6 |
| 2023-Dec-14 Thu | ### | ### | 0.685 | ### | 20,158,644 | 14,010,257 | 2.2 | ### | -2.5 |
| 2023-Dec-13 Wed | ### | 0.685 | 0.675 | ### | 6,500,644 | ### | ### | 69.0 | -2.4 |
| 2023-Dec-12 Tue | ### | 0.685 | 0.6775 | ### | ### | 4,272,073 | ### | 69.8 | -2.4 |
| 2023-Dec-11 Mon | ### | ### | 0.675 | ### | ### | ### | -1.4 | 28.3 | -2.4 |
| 2023-Dec-08 Fri | 0.685 | ### | ### | ### | 4,598,627 | 3,150,059 | ### | ### | -2.4 |
| 2023-Dec-07 Thu | ### | 0.7 | 0.685 | ### | 5,901,059 | 4,086,483 | ### | 67.4 | -2.5 |
| 2023-Dec-06 Wed | ### | 0.7 | 0.685 | 0.7 | ### | ### | 1.4 | ### | -2.5 |
| 2023-Dec-05 Tue | ### | 0.71 | ### | ### | ### | ### | -2.1 | 26.1 | -2.5 |
| 2023-Dec-04 Mon | 0.71 | ### | 0.7 | 0.71 | ### | 5,168,426 | ### | ### | -2.5 |
| 2023-Dec-01 Fri | ### | 0.72 | 0.6875 | ### | ### | ### | ### | ### | -2.5 |
| 2023-Nov-30 Thu | ### | ### | 0.7125 | 0.72 | ### | ### | -2.0 | ### | ### |
| 2023-Nov-29 Wed | 0.725 | 0.74 | 0.725 | 0.725 | ### | ### | ### | ### | ### |
| 2023-Nov-28 Tue | 0.72 | 0.7325 | 0.7175 | 0.725 | 4,036,686 | ### | ### | 71.4 | ### |
| 2023-Nov-27 Mon | 0.745 | 0.745 | 0.71 | 0.72 | ### | ### | -3.4 | ### | ### |
| 2023-Nov-24 Fri | 0.74 | 0.755 | 0.73 | 0.74 | 2,700,340 | ### | ### | 67.8 | -2.6 |
| 2023-Nov-23 Thu | 0.75 | 0.75 | 0.73 | 0.745 | 3,763,043 | 2,784,651 | ### | ### | ### |
| 2023-Nov-22 Wed | 0.73 | 0.755 | 0.72 | 0.75 | 25,529,542 | ### | 2.7 | ### | -2.7 |
| 2023-Nov-21 Tue | 0.76 | 0.7625 | 0.725 | 0.725 | 6,052,527 | ### | ### | ### | ### |
| 2023-Nov-20 Mon | 0.76 | ### | 0.75 | 0.76 | ### | ### | ### | ### | -2.7 |
| 2023-Nov-17 Fri | ### | 0.7725 | 0.755 | 0.755 | ### | 6,504,470 | ### | 23.8 | ### |
| 2023-Nov-16 Thu | 0.8 | 0.8 | 0.76 | 0.76 | ### | ### | ### | 9.8 | -2.7 |
| 2023-Nov-15 Wed | 0.785 | ### | 0.775 | 0.79 | 6,372,678 | 5,002,552 | ### | ### | ### |
| 2023-Nov-14 Tue | 0.8 | 0.8 | 0.775 | 0.78 | ### | ### | ### | ### | -2.8 |
| 2023-Nov-13 Mon | 0.77 | ### | 0.755 | 0.79 | ### | ### | ### | 87.9 | ### |
| 2023-Nov-10 Fri | 0.78 | 0.7875 | 0.77 | 0.78 | 9,006,854 | 7,014,087 | ### | 68.8 | -2.8 |
| 2023-Nov-09 Thu | 0.81 | 0.81 | 0.785 | ### | ### | 4,865,641 | -1.9 | ### | ### |
| 2023-Nov-08 Wed | ### | 0.8225 | 0.8025 | ### | 7,554,041 | 6,137,658 | ### | ### | -2.9 |
| 2023-Nov-07 Tue | 0.81 | 0.82 | 0.8 | 0.8 | 3,391,745 | ### | ### | 22.6 | -2.9 |
| 2023-Nov-06 Mon | 0.82 | ### | ### | 0.82 | 3,803,089 | 3,137,548 | ### | ### | -2.9 |
| 2023-Nov-03 Fri | 0.825 | 0.83 | 0.81 | ### | ### | ### | ### | 21.4 | ### |
| 2023-Nov-02 Thu | 0.82 | ### | 0.81 | ### | 6,258,655 | 5,147,743 | ### | ### | ### |
| 2023-Nov-01 Wed | ### | 0.8125 | 0.775 | 0.81 | ### | ### | 1.9 | ### | -2.9 |
Enhanced Basic Format Daily Prices for TAH Bottom Basic Prices for TAH
Server processing from 2024-04-25 16:45:35 thru 2024-04-25 16:45:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000