Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-19 01:44:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for TAH    Fundamental Next Section
Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for TAH .. Wednesday 21st August 2024

TAH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAH
DATE ### ### ### ### ### ###
SHARE PRICE 0.455 0.645 ### ### 0.71
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 19.49 19.49 19.49 19.49 19.49
Earnings/Share (EPS) ### -0.28 -0.28 -0.28 -0.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.1175 ### ### ### ###
Year Low ### 0.585 0.585 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.1175 ### ### ### ###
52Week Low ### 0.585 0.585 ### ###

     Prev Section Fundamental    News for TAH    Options Next Section

Score Company TAH for Ownership
CtrLinksDateNewsScore
1 an >2026-04-09  2026-04-10 09:24 GMT, Price
Closed at $0.97 		5
Price range $0.37 -> $18.78, for Dates 1996-Jul-01 Mon -> 2026-Apr-09 Thu
 
2< an >2020-03-18  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11c
AUD 0.11 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11c
AUD 0.11 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-02-24  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11c
AUD 0.11 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-02-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-02-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 10c
10C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-16  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 10c
10C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-15  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 10c
10C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by TAH    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TAHBZ8 ### ASX C ### 0.2 A ### TAH OS
2 TAHC18 ### ASX P ### 0.2 A ### TAH OS
3 TAHC28 ### ASX C ### ### A ### TAH OS
4 TAHC38 ### ASX P ### ### A ### TAH OS
5 TAHC48 ### ASX C ### 0.4 A ### TAH OS
6 TAHC58 ### ASX P ### 0.4 A ### TAH OS
7 TAHC68 ### ASX C ### 0.5 A ### TAH OS
8 TAHC78 ### ASX P ### 0.5 A ### TAH OS
9 TAHC88 ### ASX C ### ### A ### TAH OS
10 TAHC98 ### ASX P ### ### A ### TAH OS
11 TAHCF8 ### ASX C ### 0.7 A ### TAH OS
12 TAHCG8 ### ASX P ### 0.7 A ### TAH OS
13 TAHCH8 ### ASX C ### 0.8 A ### TAH OS
14 TAHCI8 ### ASX P ### 0.8 A ### TAH OS
15 TAHCJ8 ### ASX C ### ### A ### TAH OS
16 TAHCK8 ### ASX P ### ### A ### TAH OS
17 TAHCL8 ### ASX C ### 1 A ### TAH OS
18 TAHCM8 ### ASX P ### 1 A ### TAH OS
19 TAHCN8 ### ASX C ### ### E ### TAHL LE
20 TAHEO8 ### ASX C ### ### A ### TAH OS
21 TAHEP8 ### ASX P ### ### A ### TAH OS
22 TAHI78 ### ASX C ### 0.2 A ### TAH OS
23 TAHI88 ### ASX P ### 0.2 A ### TAH OS
24 TAHI98 ### ASX C ### ### A ### TAH OS
25 TAHIF8 ### ASX P ### ### A ### TAH OS
26 TAHIG8 ### ASX C ### 0.4 A ### TAH OS
27 TAHIH8 ### ASX P ### 0.4 A ### TAH OS
28 TAHII8 ### ASX C ### 0.5 A ### TAH OS
29 TAHIJ8 ### ASX P ### 0.5 A ### TAH OS
30 TAHIK8 ### ASX C ### ### A ### TAH OS
31 TAHIL8 ### ASX P ### ### A ### TAH OS
32 TAHIM8 ### ASX C ### 0.7 A ### TAH OS
33 TAHIN8 ### ASX P ### 0.7 A ### TAH OS
34 TAHIO8 ### ASX C ### 0.8 A ### TAH OS
35 TAHIP8 ### ASX P ### 0.8 A ### TAH OS
36 TAHIQ8 ### ASX C ### ### A ### TAH OS
37 TAHIR8 ### ASX P ### ### A ### TAH OS
38 TAHIS8 ### ASX C ### 1 A ### TAH OS
39 TAHIT8 ### ASX P ### 1 A ### TAH OS
40 TAHIU8 ### ASX C ### ### E ### TAHL LE
41 TAHJ28 ### ASX C ### ### A ### TAH OS
42 TAHJ38 ### ASX P ### ### A ### TAH OS
43 TAHJ48 ### ASX C ### ### A ### TAH OS
44 TAHJ58 ### ASX P ### ### A ### TAH OS
45 TAHK68 ### ASX C ### ### A ### TAH OS
46 TAHK78 ### ASX P ### ### A ### TAH OS
47 TAHMA8 ### ASX C ### 0.45 A ### TAH OS
48 TAHMB8 ### ASX P ### 0.45 A ### TAH OS
49 TAHMC8 ### ASX C ### 0.55 A ### TAH OS
50 TAHMD8 ### ASX P ### 0.55 A ### TAH OS
51 TAHME8 ### ASX C ### ### A ### TAH OS
52 TAHMF8 ### ASX P ### ### A ### TAH OS
53 TAHMG8 ### ASX C ### 0.75 A ### TAH OS
54 TAHMH8 ### ASX P ### 0.75 A ### TAH OS
55 TAHMI8 ### ASX C ### 0.85 A ### TAH OS
56 TAHMJ8 ### ASX P ### 0.85 A ### TAH OS
57 TAHMK8 ### ASX C ### ### A ### TAH OS
58 TAHML8 ### ASX P ### ### A ### TAH OS
59 TAHMM8 ### ASX C ### ### A ### TAH OS
60 TAHMN8 ### ASX P ### ### A ### TAH OS
61 TAHMO8 ### ASX C ### ### A ### TAH OS
62 TAHMP8 ### ASX P ### ### A ### TAH OS
63 TAHMQ8 ### ASX C ### 0.4 A ### TAH OS
64 TAHMR8 ### ASX P ### 0.4 A ### TAH OS
65 TAHMS8 ### ASX C ### 0.5 A ### TAH OS
66 TAHMT8 ### ASX P ### 0.5 A ### TAH OS
67 TAHMU8 ### ASX C ### ### A ### TAH OS
68 TAHMV8 ### ASX P ### ### A ### TAH OS
69 TAHMW8 ### ASX C ### 0.7 A ### TAH OS
70 TAHMX8 ### ASX P ### 0.7 A ### TAH OS
71 TAHMY8 ### ASX C ### 0.8 A ### TAH OS
72 TAHMZ8 ### ASX P ### 0.8 A ### TAH OS
73 TAHN18 ### ASX C ### ### A ### TAH OS
74 TAHN28 ### ASX P ### ### A ### TAH OS
75 TAHN38 ### ASX C ### 1 A ### TAH OS
76 TAHN48 ### ASX P ### 1 A ### TAH OS
77 TAHN58 ### ASX C ### ### A ### TAH OS
78 TAHN68 ### ASX P ### ### A ### TAH OS
79 TAHN78 ### ASX C ### ### E ### TAHL LE
80 TAHN88 ### ASX C ### ### A ### TAH OS
81 TAHN98 ### ASX P ### ### A ### TAH OS
82 TAHNU8 ### ASX C ### 1.2 A ### TAH OS
83 TAHNV8 ### ASX P ### 1.2 A ### TAH OS
84 TAHNW8 ### ASX C ### 1.2 A ### TAH OS
85 TAHNX8 ### ASX P ### 1.2 A ### TAH OS
86 TAHPN8 ### ASX C ### ### A ### TAH OS
87 TAHPO8 ### ASX P ### ### A ### TAH OS
88 TAHSP8 ### ASX C ### 1.2 A ### TAH OS
89 TAHSQ8 ### ASX P ### 1.2 A ### TAH OS
90 TAHSR8 ### ASX C ### 1.25 A ### TAH OS
91 TAHSS8 ### ASX P ### 1.25 A ### TAH OS
92 TAHST8 ### ASX C ### ### A ### TAH OS
93 TAHSU8 ### ASX P ### ### A ### TAH OS
94 TAHSV8 ### ASX C ### ### A ### TAH OS
95 TAHSW8 ### ASX P ### ### A ### TAH OS
96 TAHTC8 ### ASX C ### ### A ### TAH OS
97 TAHTD8 ### ASX P ### ### A ### TAH OS
98 TAHTE8 ### ASX C ### 1.4 A ### TAH OS
99 TAHTF8 ### ASX P ### 1.4 A ### TAH OS
100 TAHTG8 ### ASX C ### 1.4 A ### TAH OS
101 TAHTH8 ### ASX P ### 1.4 A ### TAH OS
102 TAHTW8 ### ASX C ### ### A ### TAH OS
103 TAHTX8 ### ASX P ### ### A ### TAH OS
104 TAHUD8 ### ASX C ### 1.4 A ### TAH OS
105 TAHUE8 ### ASX P ### 1.4 A ### TAH OS
106 TAHUF8 ### ASX C ### ### A ### TAH OS
107 TAHUG8 ### ASX P ### ### A ### TAH OS
108 TAHUH8 ### ASX C ### 0.75 A ### TAH OS
109 TAHUI8 ### ASX P ### 0.75 A ### TAH OS
110 TAHUJ8 ### ASX C ### 0.85 A ### TAH OS
111 TAHUK8 ### ASX P ### 0.85 A ### TAH OS
112 TAHUL8 ### ASX C ### ### A ### TAH OS
113 TAHUM8 ### ASX P ### ### A ### TAH OS
114 TAHUN8 ### ASX C ### ### A ### TAH OS
115 TAHUO8 ### ASX P ### ### A ### TAH OS
116 TAHUP8 ### ASX C ### ### A ### TAH OS
117 TAHUQ8 ### ASX P ### ### A ### TAH OS
118 TAHUR8 ### ASX C ### 1.25 A ### TAH OS
119 TAHUS8 ### ASX P ### 1.25 A ### TAH OS
120 TAHUT8 ### ASX C ### ### A ### TAH OS
121 TAHUU8 ### ASX P ### ### A ### TAH OS
122 TAHUV8 ### ASX C ### ### A ### TAH OS
123 TAHUW8 ### ASX P ### ### A ### TAH OS
124 TAHUX8 ### ASX C ### 0.7 A ### TAH OS
125 TAHUY8 ### ASX P ### 0.7 A ### TAH OS
126 TAHUZ8 ### ASX C ### 0.8 A ### TAH OS
127 TAHV18 ### ASX P ### 0.8 A ### TAH OS
128 TAHV28 ### ASX C ### ### A ### TAH OS
129 TAHV38 ### ASX P ### ### A ### TAH OS
130 TAHV48 ### ASX C ### 1 A ### TAH OS
131 TAHV58 ### ASX P ### 1 A ### TAH OS
132 TAHV68 ### ASX C ### ### A ### TAH OS
133 TAHV78 ### ASX P ### ### A ### TAH OS
134 TAHV88 ### ASX C ### 1.2 A ### TAH OS
135 TAHV98 ### ASX P ### 1.2 A ### TAH OS
136 TAHVA8 ### ASX C ### ### A ### TAH OS
137 TAHVB8 ### ASX P ### ### A ### TAH OS
138 TAHVC8 ### ASX C ### 1.4 A ### TAH OS
139 TAHVD8 ### ASX P ### 1.4 A ### TAH OS
140 TAHVE8 ### ASX C ### ### E ### TAHL LE
141 TAHVJ8 ### ASX C ### 1.5 A ### TAH OS
142 TAHVK8 ### ASX P ### 1.5 A ### TAH OS
143 TAHVL8 ### ASX C ### 1.5 A ### TAH OS
144 TAHVM8 ### ASX P ### 1.5 A ### TAH OS
145 TAHVZ8 ### ASX C ### 1.45 A ### TAH OS
146 TAHW18 ### ASX P ### 1.45 A ### TAH OS
147 TAHW28 ### ASX C ### 1.45 A ### TAH OS
148 TAHW38 ### ASX P ### 1.45 A ### TAH OS
149 TAHW48 ### ASX C ### 0.75 A ### TAH OS
150 TAHW58 ### ASX P ### 0.75 A ### TAH OS
151 TAHW68 ### ASX C ### 0.8 A ### TAH OS
152 TAHW78 ### ASX P ### 0.8 A ### TAH OS
153 TAHW88 ### ASX C ### 0.85 A ### TAH OS
154 TAHW98 ### ASX P ### 0.85 A ### TAH OS
155 TAHWA8 ### ASX C ### ### A ### TAH OS
156 TAHWB8 ### ASX P ### ### A ### TAH OS
157 TAHWC8 ### ASX C ### ### A ### TAH OS
158 TAHWD8 ### ASX P ### ### A ### TAH OS
159 TAHWE8 ### ASX C ### 1 A ### TAH OS
160 TAHWF8 ### ASX P ### 1 A ### TAH OS
161 TAHWG8 ### ASX C ### ### A ### TAH OS
162 TAHWH8 ### ASX P ### ### A ### TAH OS
163 TAHWI8 ### ASX C ### ### A ### TAH OS
164 TAHWJ8 ### ASX P ### ### A ### TAH OS
165 TAHWK8 ### ASX C ### ### A ### TAH OS
166 TAHWL8 ### ASX P ### ### A ### TAH OS
167 TAHWM8 ### ASX C ### 1.2 A ### TAH OS
168 TAHWN8 ### ASX P ### 1.2 A ### TAH OS
169 TAHWO8 ### ASX C ### 1.25 A ### TAH OS
170 TAHWP8 ### ASX P ### 1.25 A ### TAH OS
171 TAHWQ8 ### ASX C ### ### A ### TAH OS
172 TAHWR8 ### ASX P ### ### A ### TAH OS
173 TAHWS8 ### ASX C ### ### A ### TAH OS
174 TAHWT8 ### ASX P ### ### A ### TAH OS
175 TAHWU8 ### ASX C ### 1.4 A ### TAH OS
176 TAHWV8 ### ASX P ### 1.4 A ### TAH OS
177 TAHWW8 ### ASX C ### 1.45 A ### TAH OS
178 TAHWX8 ### ASX P ### 1.45 A ### TAH OS
179 TAHWY8 ### ASX C ### ### E ### TAHL LE
180 TAHWZ8 ### ASX C ### 0.7 A ### TAH OS
181 TAHX18 ### ASX P ### 0.7 A ### TAH OS
182 TAHX28 ### ASX C ### ### A ### TAH OS
183 TAHX38 ### ASX P ### ### A ### TAH OS
184 TAHX48 ### ASX C ### ### A ### TAH OS
185 TAHX58 ### ASX P ### ### A ### TAH OS
186 TAHX68 ### ASX C ### 0.5 A ### TAH OS
187 TAHX78 ### ASX P ### 0.5 A ### TAH OS
     Prev Section Options    Warrants owned by TAH    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TAHKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 TAHKOC ### MINI Call ### 1 0.6043 A CITIWARRANTS COR
3 TAHKOE ### MINI Call ### 1 2.83 A CITIWARRANTS COR
4 TAHKOG ### MINI Call ### 1 3.884 A CITIWARRANTS COR
5 TAHKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 TAHKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
7 TAHKOT ### MINI Put ### 1 1.4122 A CITIWARRANTS COR
8 TAHSOB ### Self Funding Instalments 2029-11-27 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAH) TABCORP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAH

     Prev Section Weekly    Format Enhanced Daily Prices for TAH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.6
2026-Apr-17 Fri ### 1.0075 ### ### 20,525,658 19,935,545 7.5 ### -1.7
2026-Apr-16 Thu ### ### ### ### ### 3,429,782 ### 32.3 -1.6
2026-Apr-15 Wed ### ### ### ### 3,003,788 2,846,089 ### ### -1.6
2026-Apr-14 Tue 0.985 0.985 ### 0.945 5,009,274 4,821,426 ### ### -1.6
2026-Apr-13 Mon 0.955 ### 0.955 ### 6,459,988 ### 1.0 ### -1.6
2026-Apr-10 Fri ### ### ### ### ### 2,344,581 1.6 ### ###
2026-Apr-09 Thu ### 0.985 ### ### 2,829,278 2,758,546 -1.0 34.0 ###
2026-Apr-08 Wed 0.955 ### 0.955 ### ### ### ### 67.8 ###
2026-Apr-07 Tue ### 0.955 0.9325 0.945 4,682,374 ### 1.1 ### -1.6
2026-Apr-02 Thu 0.955 0.955 0.925 ### 4,501,621 4,231,523 ### ### -1.6
2026-Apr-01 Wed ### ### ### ### ### 7,861,641 ### 63.8 ###
2026-Mar-31 Tue ### 0.945 ### ### 6,656,872 ### 2.2 70.8 ###
2026-Mar-30 Mon ### ### ### ### 4,121,579 3,853,676 ### 26.7 -1.6
2026-Mar-27 Fri ### ### 0.945 ### ### 4,008,984 1.1 75.5 ###
2026-Mar-26 Thu 1 1 ### 0.955 4,990,077 4,865,325 ### ### ###
2026-Mar-25 Wed ### ### 0.985 ### 4,288,629 4,288,629 ### 49.1 -1.7
2026-Mar-24 Tue 0.985 ### ### ### ### 3,838,186 ### 44.8 ###
2026-Mar-23 Mon 0.945 0.975 ### 0.975 ### ### 3.2 ### -1.6
2026-Mar-20 Fri 0.985 ### ### ### 14,320,845 13,962,823 ### ### ###
2026-Mar-19 Thu ### 0.985 ### ### 8,226,478 ### ### ### ###
2026-Mar-18 Wed 1 ### 0.985 ### ### ### ### 70.3 -1.7
2026-Mar-17 Tue 1 ### 0.985 ### 4,995,781 5,008,270 ### 34.5 -1.7
2026-Mar-16 Mon ### ### ### ### 3,835,770 3,826,180 2.6 ### -1.7
2026-Mar-13 Fri 0.975 ### ### ### 2,974,478 2,914,988 ### ### ###
2026-Mar-12 Thu ### 0.985 ### ### 5,365,474 5,217,923 -1.0 ### ###
2026-Mar-11 Wed ### 1 ### 0.985 5,803,885 ### ### ### ###
2026-Mar-10 Tue ### 1.0075 0.975 ### ### 7,191,429 ### ### -1.7
2026-Mar-09 Mon ### 1.0075 0.945 ### 12,605,779 ### ### ### ###
2026-Mar-06 Fri 1 ### 0.985 ### ### 9,770,726 ### 76.2 ###
2026-Mar-05 Thu 1.045 1.045 ### ### 12,353,227 12,662,057 -2.9 ### ###
2026-Mar-04 Wed ### ### 0.9975 ### 15,067,429 ### ### 25.0 ###
2026-Mar-03 Tue ### 1.075 1.0425 ### 12,975,944 13,738,280 ### ### -1.8
2026-Mar-02 Mon ### ### ### ### 7,592,552 ### 9.2 ### ###
2026-Feb-27 Fri ### ### ### ### ### 21,181,521 ### ### ###
2026-Feb-26 Thu ### ### 1.0025 1.025 ### ### -1.4 ### -1.7
2026-Feb-25 Wed 0.955 ### ### ### ### ### 9.9 ### -1.8
2026-Feb-24 Tue 0.85 0.86 0.825 0.85 ### 5,796,079 ### ### ###
2026-Feb-23 Mon 0.885 0.89 0.845 0.86 ### 5,160,728 -2.8 21.6 ###
2026-Feb-20 Fri ### ### ### 0.885 6,221,757 ### ### ### -1.5
2026-Feb-19 Thu ### ### 0.885 ### 15,261,022 ### ### ### -1.5
2026-Feb-18 Wed 0.87 ### 0.87 ### 5,957,140 ### 2.9 ### ###
2026-Feb-17 Tue 0.86 0.875 0.85 ### 6,270,756 5,408,527 0.6 ### ###
2026-Feb-16 Mon 0.85 0.87 0.84 0.855 11,269,471 ### 0.6 69.6 -1.4
2026-Feb-13 Fri 0.855 0.86 0.845 0.855 5,474,577 4,667,076 ### ### -1.4
2026-Feb-12 Thu 0.88 0.8875 0.86 0.87 7,082,022 ### -1.5
2026-Feb-11 Wed 0.87 ### ### 0.89 ### 8,028,976 ### 78.9 ###
2026-Feb-10 Tue 0.85 0.8875 0.85 0.88 ### ### 3.5 84.1 ###
2026-Feb-09 Mon 0.855 0.8625 0.85 0.85 ### 3,747,120 ###
2026-Feb-06 Fri ### 0.87 0.84 0.85 6,421,522 ### ### ### ###
2026-Feb-05 Thu 0.86 0.8875 0.86 0.88 ### 6,394,272 2.3 ### ###
2026-Feb-04 Wed 0.88 0.89 ### 0.875 5,352,241 ### ### ### -1.5
2026-Feb-03 Tue ### ### 0.88 0.89 ### 3,234,659 ### ### ###
2026-Feb-02 Mon 0.875 ### 0.875 0.885 ### ### 1.1 80.1 -1.5
2026-Jan-30 Fri ### 0.925 ### 0.885 6,485,253 ### ### ### -1.5
2026-Jan-29 Thu ### ### ### ### ### 9,170,544 ### 21.4 ###
2026-Jan-28 Wed ### 0.975 ### ### 7,123,920 6,803,343 ### 76.1 ###
2026-Jan-27 Tue ### 0.945 ### ### ### 8,945,123 ### ### -1.6
2026-Jan-23 Fri 0.945 0.945 ### 0.945 3,989,977 3,720,653 ### 62.6 -1.6
2026-Jan-22 Thu ### 0.945 0.925 ### 2,633,226 ### 1.1 ### ###
2026-Jan-21 Wed ### ### 0.9075 ### 4,298,878 3,971,088 -2.1 19.5 ###
2026-Jan-20 Tue ### ### ### ### ### 4,127,678 -2.1 24.5 ###
2026-Jan-19 Mon ### 0.985 ### ### 4,112,784 ### -1.0 ### ###
2026-Jan-16 Fri 0.975 0.985 ### 0.985 ### ### 1.0 ### ###
2026-Jan-15 Thu ### ### 0.975 ### ### ### ### 31.0 ###
2026-Jan-14 Wed ### ### 0.985 ### 3,689,657 3,689,657 ### 63.0 -1.7
2026-Jan-13 Tue ### ### ### ### 3,426,929 ### ### ### -1.7
2026-Jan-12 Mon ### ### 0.9625 ### ### ### 2.6 80.9 -1.7
2026-Jan-09 Fri ### ### ### ### 2,719,172 ### 1.1 ### ###
2026-Jan-08 Thu ### ### ### 0.955 10,159,827 ### ### ### ###
2026-Jan-07 Wed ### 0.9525 0.925 ### 4,189,253 ### ### ### -1.6
2026-Jan-06 Tue ### 0.9625 0.9375 0.945 5,873,057 ### ### 25.2 -1.6
2026-Jan-05 Mon ### ### 0.9575 ### ### ### ### 26.3 -1.6
2026-Jan-02 Fri 0.975 ### 0.975 0.985 1,857,255 ### 1.0 ### ###
2025-Dec-31 Wed ### ### ### ### 3,162,650 ### ### ### ###
2025-Dec-30 Tue ### ### 0.9875 ### ### 4,290,145 ### 69.5 -1.7
2025-Dec-29 Mon ### ### 0.975 ### ### 2,620,887 1.0 75.0 ###
2025-Dec-24 Wed ### ### ### ### 1,300,244 ### ### ### ###
2025-Dec-23 Tue ### ### ### ### 2,716,078 2,661,756 ### ### -1.7
2025-Dec-22 Mon 1 ### ### 0.985 4,966,076 ### ### 19.0 ###
2025-Dec-19 Fri ### ### ### 1 15,633,970 ### 2.0 76.7 ###
2025-Dec-18 Thu ### ### 0.955 ### 6,606,140 ### ### ### ###
2025-Dec-17 Wed 0.955 0.975 0.955 ### 4,665,347 4,502,059 1.6 ### ###
2025-Dec-16 Tue ### 0.985 ### ### 4,488,253 4,342,384 ### 88.7 ###
2025-Dec-15 Mon 0.985 0.985 ### ### ### ### -1.5 ### ###
2025-Dec-12 Fri ### ### 0.955 ### ### 6,974,122 ### 73.9 ###
2025-Dec-11 Thu 0.955 ### 0.9475 ### 6,005,823 ### 1.0 ### -1.6
2025-Dec-10 Wed 0.925 0.955 ### ### 9,759,948 9,149,951 ### ### ###
2025-Dec-09 Tue ### ### ### 0.925 ### 3,519,075 0.5 ### ###
2025-Dec-08 Mon ### ### ### ### 6,000,288 ### ### ### -1.6
2025-Dec-05 Fri 0.925 ### ### 0.945 5,915,585 5,531,071 ### 84.8 -1.6
2025-Dec-04 Thu ### ### ### ### ### 2,897,178 0.5 ### -1.5
2025-Dec-03 Wed ### 0.925 0.89 ### 14,764,182 ### ### ### ###
2025-Dec-02 Tue ### 0.925 0.8925 ### ### 5,708,255 ### 88.0 ###
2025-Dec-01 Mon ### 0.955 ### ### ### ### ### 22.2 ###
2025-Nov-28 Fri ### ### 0.9475 ### ### ### ### ### ###
2025-Nov-27 Thu ### 0.955 ### 0.945 ### 8,224,648 ### 79.8 -1.6
2025-Nov-26 Wed ### ### ### ### ### ### 0.5 67.6 ###
2025-Nov-25 Tue ### ### ### ### 4,985,046 ### ### 74.1 ###
2025-Nov-24 Mon ### 0.9325 0.8925 ### ### ### ### ### ###
2025-Nov-21 Fri ### ### ### ### 3,924,453 3,590,874 ### 78.1 -1.5
2025-Nov-20 Thu ### ### ### ### ### ### ### 16.1 -1.6
2025-Nov-19 Wed ### ### ### 0.925 5,505,857 5,065,388 ### 83.2 ###
2025-Nov-18 Tue ### 0.945 0.9125 0.925 ### 8,944,326 0.5 ### ###
2025-Nov-17 Mon ### 0.925 0.885 ### ### ### ### ### -1.5
2025-Nov-14 Fri ### ### 0.88 ### ### ### -0.6 ### -1.5
2025-Nov-13 Thu ### ### ### ### 8,550,445 ### ### ### -1.6
2025-Nov-12 Wed ### ### 0.925 ### ### ### -5.6 ### -1.6
2025-Nov-11 Tue ### 1.0125 0.9425 ### ### ### ### 83.8 ###
2025-Nov-10 Mon ### 0.955 ### ### 4,133,572 ### 1.1 62.0 ###
2025-Nov-07 Fri ### ### ### ### ### 6,233,229 -3.1 21.5 -1.6
2025-Nov-06 Thu ### 0.9975 0.945 ### ### ### ### 15.6 ###
2025-Nov-05 Wed ### ### ### ### ### 5,594,541 -3.9 ### ###
2025-Nov-04 Tue ### 1.055 1.025 ### 12,579,183 13,082,350 ### ### ###
2025-Nov-03 Mon ### ### ### 1.045 21,358,843 22,480,182 ### 34.3 ###
2025-Oct-31 Fri ### ### 1.045 ### 4,909,641 ### 0.5 66.6 -1.8
2025-Oct-30 Thu ### 1.0575 ### 1.055 ### ### 1.4 78.9 -1.8
2025-Oct-29 Wed 1.045 ### 1.045 ### 6,279,884 6,625,277 0.5 69.7 -1.8
2025-Oct-28 Tue ### ### 1.045 ### ### 2,963,324 ### ### -1.8
2025-Oct-27 Mon ### 1.0775 ### ### 2,795,124 2,987,288 ### 37.8 ###
2025-Oct-24 Fri ### ### 1.0575 ### ### ### -1.4 28.5 -1.8
     Prev Section Enhanced    Basic Format Daily Prices for TAH    Bottom Next Section
Basic Prices for TAH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 01:44:50 thru 2026-04-19 01:44:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000