Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Nov-09 12:14:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for TAH    Fundamental Next Section
Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for TAH .. Wednesday 21st August 2024

TAH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAH
DATE ### ### ### ### ### ###
SHARE PRICE 0.455 0.645 ### ### 0.71 0.74
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 19.49 19.49 19.49 19.49 19.49 19.49
Earnings/Share (EPS) ### -0.28 -0.28 -0.28 -0.28 -0.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.1175 ### ### ### ### ###
Year Low ### 0.585 0.585 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.1175 ### ### ### ### ###
52Week Low ### 0.585 0.585 ### ### ###

     Prev Section Fundamental    News for TAH    Options Next Section

Score Company TAH for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by TAH    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TAH1Z8 ### ASX C ### 0.7 A ### TAH OS
2 TAH2F8 ### ASX P ### 0.7 A ### TAH OS
3 TAH2G8 ### ASX C ### 0.8 A ### TAH OS
4 TAH2H8 ### ASX P ### 0.8 A ### TAH OS
5 TAH2J8 ### ASX C ### ### A ### TAH OS
6 TAH2K8 ### ASX P ### ### A ### TAH OS
7 TAH2M8 ### ASX C ### 1 A ### TAH OS
8 TAH2N8 ### ASX P ### 1 A ### TAH OS
9 TAH2Q8 ### ASX C ### ### A ### TAH OS
10 TAH2U8 ### ASX P ### ### A ### TAH OS
11 TAH2V8 ### ASX C ### 1.2 A ### TAH OS
12 TAH2X8 ### ASX P ### 1.2 A ### TAH OS
13 TAH2Z8 ### ASX C ### ### A ### TAH OS
14 TAH3F8 ### ASX P ### ### A ### TAH OS
15 TAH3G8 ### ASX C ### 1.4 A ### TAH OS
16 TAH3H8 ### ASX P ### 1.4 A ### TAH OS
17 TAH3J8 ### ASX C ### 1.5 A ### TAH OS
18 TAH3K8 ### ASX P ### 1.5 A ### TAH OS
19 TAH3M8 ### ASX C ### ### E ### TAHL LE
20 TAH5X9 ### ASX C 2025-03-20 ### A ### TAH OS
21 TAH5Z9 ### ASX P 2025-03-20 ### A ### TAH OS
22 TAH6F9 ### ASX C 2025-03-20 0.7 A ### TAH OS
23 TAH6G9 ### ASX P 2025-03-20 0.7 A ### TAH OS
24 TAH6H9 ### ASX C 2025-03-20 0.8 A ### TAH OS
25 TAH6J9 ### ASX P 2025-03-20 0.8 A ### TAH OS
26 TAH6K9 ### ASX C 2025-03-20 ### A ### TAH OS
27 TAH6M9 ### ASX P 2025-03-20 ### A ### TAH OS
28 TAH6N9 ### ASX C 2025-03-20 1 A ### TAH OS
29 TAH6Q9 ### ASX P 2025-03-20 1 A ### TAH OS
30 TAH6U9 ### ASX C 2025-03-20 ### A ### TAH OS
31 TAH6V9 ### ASX P 2025-03-20 ### A ### TAH OS
32 TAH6X9 ### ASX C 2025-03-20 1.2 A ### TAH OS
33 TAH6Z9 ### ASX P 2025-03-20 1.2 A ### TAH OS
34 TAH7F9 ### ASX C 2025-03-20 ### A ### TAH OS
35 TAH7G9 ### ASX P 2025-03-20 ### A ### TAH OS
36 TAH7H9 ### ASX C 2025-03-20 1.4 A ### TAH OS
37 TAH7J9 ### ASX P 2025-03-20 1.4 A ### TAH OS
38 TAH7K9 ### ASX C 2025-03-20 ### E ### TAHL LE
39 TAH7V9 ### ASX C ### 0.5 A ### TAH OS
40 TAH7X9 ### ASX P ### 0.5 A ### TAH OS
41 TAH7Z8 ### ASX C ### ### A ### TAH OS
42 TAH7Z9 ### ASX C 2025-03-20 0.5 A ### TAH OS
43 TAH8F8 ### ASX P ### ### A ### TAH OS
44 TAH8F9 ### ASX P 2025-03-20 0.5 A ### TAH OS
45 TAHCH7 ### ASX C ### 0.4 A ### TAH OS
46 TAHCI7 ### ASX P ### 0.4 A ### TAH OS
47 TAHCJ7 ### ASX C 2025-03-20 0.4 A ### TAH OS
48 TAHCK7 ### ASX P 2025-03-20 0.4 A ### TAH OS
49 TAHET7 ### ASX C ### ### A ### TAH OS
50 TAHEU7 ### ASX P ### ### A ### TAH OS
51 TAHEV7 ### ASX C 2025-03-20 ### A ### TAH OS
52 TAHEW7 ### ASX P 2025-03-20 ### A ### TAH OS
53 TAHGK7 ### ASX C ### 0.55 A ### TAH OS
54 TAHGL7 ### ASX P ### 0.55 A ### TAH OS
55 TAHGM7 ### ASX C ### ### A ### TAH OS
56 TAHGN7 ### ASX P ### ### A ### TAH OS
57 TAHGO7 ### ASX C ### 0.75 A ### TAH OS
58 TAHGP7 ### ASX P ### 0.75 A ### TAH OS
59 TAHGQ7 ### ASX C ### 0.85 A ### TAH OS
60 TAHGR7 ### ASX P ### 0.85 A ### TAH OS
61 TAHGS7 ### ASX C ### ### A ### TAH OS
62 TAHGT7 ### ASX P ### ### A ### TAH OS
63 TAHGU7 ### ASX C ### ### A ### TAH OS
64 TAHGV7 ### ASX P ### ### A ### TAH OS
65 TAHGW7 ### ASX C ### ### A ### TAH OS
66 TAHGX7 ### ASX P ### ### A ### TAH OS
67 TAHGY7 ### ASX C ### 0.5 A ### TAH OS
68 TAHGZ7 ### ASX P ### 0.5 A ### TAH OS
69 TAHI17 ### ASX C ### ### A ### TAH OS
70 TAHI27 ### ASX P ### ### A ### TAH OS
71 TAHI37 ### ASX C ### 0.7 A ### TAH OS
72 TAHI47 ### ASX P ### 0.7 A ### TAH OS
73 TAHI57 ### ASX C ### 0.8 A ### TAH OS
74 TAHI67 ### ASX P ### 0.8 A ### TAH OS
75 TAHI77 ### ASX C ### ### A ### TAH OS
76 TAHI87 ### ASX P ### ### A ### TAH OS
77 TAHI97 ### ASX C ### 1 A ### TAH OS
78 TAHIF7 ### ASX P ### 1 A ### TAH OS
79 TAHIG7 ### ASX C ### ### A ### TAH OS
80 TAHIH7 ### ASX P ### ### A ### TAH OS
81 TAHII7 ### ASX C ### 1.2 A ### TAH OS
82 TAHIJ7 ### ASX P ### 1.2 A ### TAH OS
83 TAHIK7 ### ASX C ### ### A ### TAH OS
84 TAHIL7 ### ASX P ### ### A ### TAH OS
85 TAHIM7 ### ASX C ### ### E ### TAHL LE
86 TAHIN7 ### ASX C ### 0.4 A ### TAH OS
87 TAHIO7 ### ASX P ### 0.4 A ### TAH OS
88 TAHIP7 ### ASX C ### 0.45 A ### TAH OS
89 TAHIQ7 ### ASX P ### 0.45 A ### TAH OS
90 TAHIR7 ### ASX C ### ### A ### TAH OS
91 TAHIS7 ### ASX P ### ### A ### TAH OS
92 TAHIT7 ### ASX C ### ### A ### TAH OS
93 TAHIU7 ### ASX P ### ### A ### TAH OS
94 TAHLS7 ### ASX C 2025-03-20 0.45 A ### TAH OS
95 TAHLT7 ### ASX P 2025-03-20 0.45 A ### TAH OS
96 TAHLU7 ### ASX C 2025-03-20 0.55 A ### TAH OS
97 TAHLW7 ### ASX P 2025-03-20 0.55 A ### TAH OS
98 TAHLX7 ### ASX C 2025-03-20 ### A ### TAH OS
99 TAHLY7 ### ASX P 2025-03-20 ### A ### TAH OS
100 TAHLZ7 ### ASX C 2025-03-20 0.75 A ### TAH OS
101 TAHM17 ### ASX P 2025-03-20 0.75 A ### TAH OS
102 TAHM27 ### ASX C 2025-03-20 0.85 A ### TAH OS
103 TAHM37 ### ASX P 2025-03-20 0.85 A ### TAH OS
104 TAHM47 ### ASX C 2025-03-20 ### A ### TAH OS
105 TAHM57 ### ASX P 2025-03-20 ### A ### TAH OS
106 TAHM67 ### ASX C 2025-03-20 ### A ### TAH OS
107 TAHM77 ### ASX P 2025-03-20 ### A ### TAH OS
108 TAHM87 ### ASX C 2025-03-20 ### A ### TAH OS
109 TAHM97 ### ASX P 2025-03-20 ### A ### TAH OS
110 TAHMA7 ### ASX C ### 0.4 A ### TAH OS
111 TAHMB7 ### ASX P ### 0.4 A ### TAH OS
112 TAHMC7 ### ASX C ### 0.5 A ### TAH OS
113 TAHMD7 ### ASX P ### 0.5 A ### TAH OS
114 TAHME7 ### ASX C ### ### A ### TAH OS
115 TAHMF7 ### ASX P ### ### A ### TAH OS
116 TAHMG7 ### ASX C ### 0.7 A ### TAH OS
117 TAHMH7 ### ASX P ### 0.7 A ### TAH OS
118 TAHMI7 ### ASX C ### 0.8 A ### TAH OS
119 TAHMJ7 ### ASX P ### 0.8 A ### TAH OS
120 TAHMK7 ### ASX C ### ### A ### TAH OS
121 TAHML7 ### ASX P ### ### A ### TAH OS
122 TAHMM7 ### ASX C ### 1 A ### TAH OS
123 TAHMN7 ### ASX P ### 1 A ### TAH OS
124 TAHMO7 ### ASX C ### ### A ### TAH OS
125 TAHMP7 ### ASX P ### ### A ### TAH OS
126 TAHMQ7 ### ASX C ### 1.2 A ### TAH OS
127 TAHMR7 ### ASX P ### 1.2 A ### TAH OS
128 TAHMS7 ### ASX C ### ### E ### TAHL LE
129 TAHMT7 ### ASX C ### ### A ### TAH OS
130 TAHMU7 ### ASX P ### ### A ### TAH OS
131 TAHMV7 ### ASX C 2025-03-20 ### A ### TAH OS
132 TAHMW7 ### ASX P 2025-03-20 ### A ### TAH OS
133 TAHMX7 ### ASX C ### ### A ### TAH OS
134 TAHMY7 ### ASX P ### ### A ### TAH OS
135 TAHMZ7 ### ASX C ### 0.4 A ### TAH OS
136 TAHN17 ### ASX P ### 0.4 A ### TAH OS
137 TAHN27 ### ASX C ### 0.45 A ### TAH OS
138 TAHN37 ### ASX P ### 0.45 A ### TAH OS
139 TAHN47 ### ASX C ### 0.5 A ### TAH OS
140 TAHN57 ### ASX P ### 0.5 A ### TAH OS
141 TAHN67 ### ASX C ### 0.55 A ### TAH OS
142 TAHN77 ### ASX P ### 0.55 A ### TAH OS
143 TAHN87 ### ASX C ### ### A ### TAH OS
144 TAHN97 ### ASX P ### ### A ### TAH OS
145 TAHNK7 ### ASX C ### ### A ### TAH OS
146 TAHNL7 ### ASX P ### ### A ### TAH OS
147 TAHNM7 ### ASX C ### 0.7 A ### TAH OS
148 TAHNN7 ### ASX P ### 0.7 A ### TAH OS
149 TAHNO7 ### ASX C ### 0.75 A ### TAH OS
150 TAHNP7 ### ASX P ### 0.75 A ### TAH OS
151 TAHNQ7 ### ASX C ### 0.8 A ### TAH OS
152 TAHNR7 ### ASX P ### 0.8 A ### TAH OS
153 TAHNS7 ### ASX C ### 0.85 A ### TAH OS
154 TAHNT7 ### ASX P ### 0.85 A ### TAH OS
155 TAHNU7 ### ASX C ### ### A ### TAH OS
156 TAHNV7 ### ASX P ### ### A ### TAH OS
157 TAHNW7 ### ASX C ### ### A ### TAH OS
158 TAHNX7 ### ASX P ### ### A ### TAH OS
159 TAHNY7 ### ASX C ### 1 A ### TAH OS
160 TAHNZ7 ### ASX P ### 1 A ### TAH OS
161 TAHP17 ### ASX C ### ### A ### TAH OS
162 TAHP27 ### ASX P ### ### A ### TAH OS
163 TAHP37 ### ASX C ### ### E ### TAHL LE
164 TAHP47 ### ASX C ### ### A ### TAH OS
165 TAHP57 ### ASX P ### ### A ### TAH OS
166 TAHP67 ### ASX C ### ### E ### TAH OS
167 TAHP77 ### ASX P ### ### E ### TAH OS
168 TAHP87 ### ASX C ### ### E ### TAH OS
169 TAHP97 ### ASX P ### ### E ### TAH OS
170 TAHPK7 ### ASX C ### 1.21 E ### TAH OS
171 TAHPL7 ### ASX P ### 1.21 E ### TAH OS
172 TAHPM7 ### ASX C ### ### A ### TAH OS
173 TAHPN7 ### ASX P ### ### A ### TAH OS
174 TAHPO7 ### ASX C 2024-11-21 ### A ### TAH OS
175 TAHPP7 ### ASX P 2024-11-21 ### A ### TAH OS
176 TAHPQ7 ### ASX C 2024-11-21 0.4 A ### TAH OS
177 TAHPR7 ### ASX P 2024-11-21 0.4 A ### TAH OS
178 TAHPS7 ### ASX C 2024-11-21 0.45 A ### TAH OS
179 TAHPT7 ### ASX P 2024-11-21 0.45 A ### TAH OS
180 TAHPU7 ### ASX C 2024-11-21 0.5 A ### TAH OS
181 TAHPV7 ### ASX P 2024-11-21 0.5 A ### TAH OS
182 TAHPW7 ### ASX C 2024-11-21 0.55 A ### TAH OS
183 TAHPX7 ### ASX P 2024-11-21 0.55 A ### TAH OS
184 TAHPY7 ### ASX C 2024-11-21 ### A ### TAH OS
185 TAHPZ7 ### ASX P 2024-11-21 ### A ### TAH OS
186 TAHQ17 ### ASX C 2024-11-21 ### A ### TAH OS
187 TAHQ27 ### ASX P 2024-11-21 ### A ### TAH OS
188 TAHQ37 ### ASX C 2024-11-21 0.7 A ### TAH OS
189 TAHQ47 ### ASX P 2024-11-21 0.7 A ### TAH OS
190 TAHQ57 ### ASX C 2024-11-21 0.75 A ### TAH OS
191 TAHQ67 ### ASX P 2024-11-21 0.75 A ### TAH OS
192 TAHQ77 ### ASX C 2024-11-21 0.8 A ### TAH OS
193 TAHQ87 ### ASX P 2024-11-21 0.8 A ### TAH OS
194 TAHQ97 ### ASX C 2024-11-21 0.85 A ### TAH OS
195 TAHQA7 ### ASX P 2024-11-21 0.85 A ### TAH OS
196 TAHQB7 ### ASX C 2024-11-21 ### A ### TAH OS
197 TAHQC7 ### ASX P 2024-11-21 ### A ### TAH OS
198 TAHQD7 ### ASX C 2024-11-21 ### A ### TAH OS
199 TAHQE7 ### ASX P 2024-11-21 ### A ### TAH OS
200 TAHQF7 ### ASX C 2024-11-21 1 A ### TAH OS
201 TAHQG7 ### ASX P 2024-11-21 1 A ### TAH OS
202 TAHQH7 ### ASX C 2024-11-21 ### A ### TAH OS
203 TAHQI7 ### ASX P 2024-11-21 ### A ### TAH OS
204 TAHQJ7 ### ASX C 2024-11-21 ### E ### TAHL LE
205 TAHQK7 ### ASX C 2024-11-21 ### A ### TAH OS
206 TAHQL7 ### ASX P 2024-11-21 ### A ### TAH OS
207 TAHQM7 ### ASX C ### 0.2 A ### TAH OS
208 TAHQN7 ### ASX P ### 0.2 A ### TAH OS
209 TAHQO7 ### ASX C ### 0.2 A ### TAH OS
210 TAHQP7 ### ASX P ### 0.2 A ### TAH OS
211 TAHR57 ### ASX C ### 0.25 A ### TAH OS
212 TAHR67 ### ASX P ### 0.25 A ### TAH OS
213 TAHR77 ### ASX C 2024-11-21 0.25 A ### TAH OS
214 TAHR87 ### ASX P 2024-11-21 0.25 A ### TAH OS
215 TAHR97 ### ASX C ### 0.25 A ### TAH OS
216 TAHRF7 ### ASX P ### 0.25 A ### TAH OS
217 TAHRG7 ### ASX C 2025-03-20 0.25 A ### TAH OS
218 TAHRH7 ### ASX P 2025-03-20 0.25 A ### TAH OS
219 TAHRI7 ### ASX C ### ### A ### TAH OS
220 TAHRJ7 ### ASX P ### ### A ### TAH OS
221 TAHRK7 ### ASX C ### 0.45 A ### TAH OS
222 TAHRL7 ### ASX P ### 0.45 A ### TAH OS
223 TAHRM7 ### ASX C ### 0.55 A ### TAH OS
224 TAHRN7 ### ASX P ### 0.55 A ### TAH OS
225 TAHRO7 ### ASX C ### ### A ### TAH OS
226 TAHRP7 ### ASX P ### ### A ### TAH OS
227 TAHRQ7 ### ASX C ### 0.75 A ### TAH OS
228 TAHRR7 ### ASX P ### 0.75 A ### TAH OS
229 TAHRS7 ### ASX C ### 0.85 A ### TAH OS
230 TAHRT7 ### ASX P ### 0.85 A ### TAH OS
231 TAHRU7 ### ASX C ### ### A ### TAH OS
232 TAHRV7 ### ASX P ### ### A ### TAH OS
233 TAHRW7 ### ASX C ### ### A ### TAH OS
234 TAHRX7 ### ASX P ### ### A ### TAH OS
235 TAHRY7 ### ASX C ### ### A ### TAH OS
236 TAHRZ7 ### ASX P ### ### A ### TAH OS
237 TAHS17 ### ASX C ### 0.4 A ### TAH OS
238 TAHS27 ### ASX P ### 0.4 A ### TAH OS
239 TAHS37 ### ASX C ### 0.5 A ### TAH OS
240 TAHS47 ### ASX P ### 0.5 A ### TAH OS
241 TAHS57 ### ASX C ### ### A ### TAH OS
242 TAHS67 ### ASX P ### ### A ### TAH OS
243 TAHS77 ### ASX C ### 0.7 A ### TAH OS
244 TAHS87 ### ASX P ### 0.7 A ### TAH OS
245 TAHS97 ### ASX C ### 0.8 A ### TAH OS
246 TAHSA7 ### ASX P ### 0.8 A ### TAH OS
247 TAHSB7 ### ASX C ### ### A ### TAH OS
248 TAHSC7 ### ASX P ### ### A ### TAH OS
249 TAHSD7 ### ASX C ### 1 A ### TAH OS
250 TAHSE7 ### ASX P ### 1 A ### TAH OS
251 TAHSF7 ### ASX C ### ### A ### TAH OS
252 TAHSG7 ### ASX P ### ### A ### TAH OS
253 TAHSH7 ### ASX C ### ### E ### TAHL LE
254 TAHSO7 ### ASX C ### ### A ### TAH OS
255 TAHSP7 ### ASX P ### ### A ### TAH OS
256 TAHSQ7 ### ASX C ### 0.4 A ### TAH OS
257 TAHSR7 ### ASX P ### 0.4 A ### TAH OS
258 TAHSS7 ### ASX C ### 0.45 A ### TAH OS
259 TAHST7 ### ASX P ### 0.45 A ### TAH OS
260 TAHSU7 ### ASX C ### 0.5 A ### TAH OS
261 TAHSV7 ### ASX P ### 0.5 A ### TAH OS
262 TAHSW7 ### ASX C ### 0.55 A ### TAH OS
263 TAHSX7 ### ASX P ### 0.55 A ### TAH OS
264 TAHSY7 ### ASX C ### ### A ### TAH OS
265 TAHSZ7 ### ASX P ### ### A ### TAH OS
266 TAHT17 ### ASX C ### ### A ### TAH OS
267 TAHT27 ### ASX P ### ### A ### TAH OS
268 TAHT37 ### ASX C ### 0.7 A ### TAH OS
269 TAHT47 ### ASX P ### 0.7 A ### TAH OS
270 TAHT57 ### ASX C ### 0.75 A ### TAH OS
271 TAHT67 ### ASX P ### 0.75 A ### TAH OS
272 TAHT77 ### ASX C ### 0.8 A ### TAH OS
273 TAHT87 ### ASX P ### 0.8 A ### TAH OS
274 TAHT97 ### ASX C ### 0.85 A ### TAH OS
275 TAHTA7 ### ASX P ### 0.85 A ### TAH OS
276 TAHTB7 ### ASX C ### ### A ### TAH OS
277 TAHTC7 ### ASX P ### ### A ### TAH OS
278 TAHTD7 ### ASX C ### ### A ### TAH OS
279 TAHTE7 ### ASX P ### ### A ### TAH OS
280 TAHTF7 ### ASX C ### 1 A ### TAH OS
281 TAHTG7 ### ASX P ### 1 A ### TAH OS
282 TAHTH7 ### ASX C ### ### A ### TAH OS
283 TAHTI7 ### ASX P ### ### A ### TAH OS
284 TAHTJ7 ### ASX C ### ### E ### TAHL LE
285 TAHTK7 ### ASX C ### ### A ### TAH OS
286 TAHTL7 ### ASX P ### ### A ### TAH OS
287 TAHTM7 ### ASX C ### 0.2 A ### TAH OS
288 TAHTN7 ### ASX P ### 0.2 A ### TAH OS
289 TAHTO7 ### ASX C ### 0.25 A ### TAH OS
290 TAHTP7 ### ASX P ### 0.25 A ### TAH OS
291 TAHTQ7 ### ASX C ### 0.25 A ### TAH OS
292 TAHTR7 ### ASX P ### 0.25 A ### TAH OS
293 TAHTW7 ### ASX C ### 0.2 A ### TAH OS
294 TAHTX7 ### ASX P ### 0.2 A ### TAH OS
295 TAHTY7 ### ASX C 2024-11-21 0.2 A ### TAH OS
296 TAHTZ7 ### ASX P 2024-11-21 0.2 A ### TAH OS
297 TAHU17 ### ASX C ### 0.2 A ### TAH OS
298 TAHU27 ### ASX P ### 0.2 A ### TAH OS
299 TAHU37 ### ASX C ### 0.2 A ### TAH OS
300 TAHU47 ### ASX P ### 0.2 A ### TAH OS
301 TAHU57 ### ASX C 2025-03-20 0.2 A ### TAH OS
302 TAHU67 ### ASX P 2025-03-20 0.2 A ### TAH OS
303 TAHU77 ### ASX C 2025-03-20 ### E ### TAH OS
304 TAHU87 ### ASX P 2025-03-20 ### E ### TAH OS
305 TAHU97 ### ASX C 2025-03-20 ### E ### TAH OS
306 TAHUA7 ### ASX P 2025-03-20 ### E ### TAH OS
307 TAHUB7 ### ASX C 2025-03-20 1.21 E ### TAH OS
308 TAHUC7 ### ASX P 2025-03-20 1.21 E ### TAH OS
309 TAHUD7 ### ASX C 2025-02-20 0.25 A ### TAH OS
310 TAHUE7 ### ASX P 2025-02-20 0.25 A ### TAH OS
311 TAHUF7 ### ASX C 2025-02-20 ### A ### TAH OS
312 TAHUG7 ### ASX P 2025-02-20 ### A ### TAH OS
313 TAHUH7 ### ASX C 2025-02-20 ### A ### TAH OS
314 TAHUI7 ### ASX P 2025-02-20 ### A ### TAH OS
315 TAHUJ7 ### ASX C 2025-02-20 0.4 A ### TAH OS
316 TAHUK7 ### ASX P 2025-02-20 0.4 A ### TAH OS
317 TAHUL7 ### ASX C 2025-02-20 0.45 A ### TAH OS
318 TAHUM7 ### ASX P 2025-02-20 0.45 A ### TAH OS
319 TAHUN7 ### ASX C 2025-02-20 0.5 A ### TAH OS
320 TAHUO7 ### ASX P 2025-02-20 0.5 A ### TAH OS
321 TAHUP7 ### ASX C 2025-02-20 0.55 A ### TAH OS
322 TAHUQ7 ### ASX P 2025-02-20 0.55 A ### TAH OS
323 TAHUR7 ### ASX C 2025-02-20 ### A ### TAH OS
324 TAHUS7 ### ASX P 2025-02-20 ### A ### TAH OS
325 TAHUT7 ### ASX C 2025-02-20 ### A ### TAH OS
326 TAHUU7 ### ASX P 2025-02-20 ### A ### TAH OS
327 TAHUV7 ### ASX C 2025-02-20 0.7 A ### TAH OS
328 TAHUW7 ### ASX P 2025-02-20 0.7 A ### TAH OS
329 TAHUX7 ### ASX C 2025-02-20 0.75 A ### TAH OS
330 TAHUY7 ### ASX P 2025-02-20 0.75 A ### TAH OS
331 TAHUZ7 ### ASX C 2025-02-20 0.8 A ### TAH OS
332 TAHV17 ### ASX P 2025-02-20 0.8 A ### TAH OS
333 TAHV27 ### ASX C 2025-02-20 0.85 A ### TAH OS
334 TAHV37 ### ASX P 2025-02-20 0.85 A ### TAH OS
335 TAHV47 ### ASX C 2025-02-20 ### A ### TAH OS
336 TAHV57 ### ASX P 2025-02-20 ### A ### TAH OS
337 TAHV67 ### ASX C 2025-02-20 ### A ### TAH OS
338 TAHV77 ### ASX P 2025-02-20 ### A ### TAH OS
339 TAHV87 ### ASX C 2025-02-20 ### E ### TAHL LE
340 TAHV97 ### ASX C 2025-02-20 0.2 A ### TAH OS
341 TAHVA7 ### ASX P 2025-02-20 0.2 A ### TAH OS
342 TAHVD7 ### ASX C ### ### A ### TAH OS
343 TAHVE7 ### ASX P ### ### A ### TAH OS
344 TAHVF7 ### ASX C 2024-11-21 ### A ### TAH OS
345 TAHVG7 ### ASX P 2024-11-21 ### A ### TAH OS
346 TAHVH7 ### ASX C ### ### A ### TAH OS
347 TAHVI7 ### ASX P ### ### A ### TAH OS
348 TAHVJ7 ### ASX C ### ### A ### TAH OS
349 TAHVK7 ### ASX P ### ### A ### TAH OS
350 TAHVL7 ### ASX C 2025-02-20 ### A ### TAH OS
351 TAHVM7 ### ASX P 2025-02-20 ### A ### TAH OS
352 TAHVN7 ### ASX C 2025-03-20 ### A ### TAH OS
353 TAHVO7 ### ASX P 2025-03-20 ### A ### TAH OS
354 TAHVP7 ### ASX C ### ### A ### TAH OS
355 TAHVQ7 ### ASX P ### ### A ### TAH OS
356 TAHVR7 ### ASX C ### ### A ### TAH OS
357 TAHVS7 ### ASX P ### ### A ### TAH OS
358 TAHVT7 ### ASX C ### ### A ### TAH OS
359 TAHVU7 ### ASX P ### ### A ### TAH OS
360 TAHVX7 ### ASX C ### ### A ### TAH OS
361 TAHVY7 ### ASX P ### ### A ### TAH OS
362 TAHVZ7 ### ASX C 2024-11-21 ### A ### TAH OS
363 TAHW17 ### ASX P 2024-11-21 ### A ### TAH OS
364 TAHW27 ### ASX C ### ### A ### TAH OS
365 TAHW37 ### ASX P ### ### A ### TAH OS
366 TAHW47 ### ASX C ### ### A ### TAH OS
367 TAHW57 ### ASX P ### ### A ### TAH OS
368 TAHW67 ### ASX C 2025-02-20 ### A ### TAH OS
369 TAHW77 ### ASX P 2025-02-20 ### A ### TAH OS
370 TAHW87 ### ASX C 2025-03-20 ### A ### TAH OS
371 TAHW97 ### ASX P 2025-03-20 ### A ### TAH OS
372 TAHWA7 ### ASX C ### ### A ### TAH OS
373 TAHWB7 ### ASX P ### ### A ### TAH OS
374 TAHWC7 ### ASX C 2025-03-20 0.76 E ### TAH OS
375 TAHWD7 ### ASX P 2025-03-20 0.76 E ### TAH OS
376 TAHWE7 ### ASX C 2025-03-20 0.81 E ### TAH OS
377 TAHWF7 ### ASX P 2025-03-20 0.81 E ### TAH OS
378 TAHWG7 ### ASX C 2025-03-20 0.86 E ### TAH OS
379 TAHWH7 ### ASX P 2025-03-20 0.86 E ### TAH OS
380 TAHWI7 ### ASX C ### ### A ### TAH OS
381 TAHWJ7 ### ASX P ### ### A ### TAH OS
382 TAHWK7 ### ASX C ### 0.25 A ### TAH OS
383 TAHWL7 ### ASX P ### 0.25 A ### TAH OS
384 TAHWM7 ### ASX C ### ### A ### TAH OS
385 TAHWN7 ### ASX P ### ### A ### TAH OS
386 TAHWO7 ### ASX C ### 0.45 A ### TAH OS
387 TAHWP7 ### ASX P ### 0.45 A ### TAH OS
388 TAHWQ7 ### ASX C ### 0.55 A ### TAH OS
389 TAHWR7 ### ASX P ### 0.55 A ### TAH OS
390 TAHWS7 ### ASX C ### ### A ### TAH OS
391 TAHWT7 ### ASX P ### ### A ### TAH OS
392 TAHWU7 ### ASX C ### 0.75 A ### TAH OS
393 TAHWV7 ### ASX P ### 0.75 A ### TAH OS
394 TAHWW7 ### ASX C ### ### A ### TAH OS
395 TAHWX7 ### ASX P ### ### A ### TAH OS
396 TAHWY7 ### ASX C ### 0.2 A ### TAH OS
397 TAHWZ7 ### ASX P ### 0.2 A ### TAH OS
398 TAHX17 ### ASX C ### ### A ### TAH OS
399 TAHX27 ### ASX P ### ### A ### TAH OS
400 TAHX37 ### ASX C ### 0.4 A ### TAH OS
401 TAHX47 ### ASX P ### 0.4 A ### TAH OS
402 TAHX57 ### ASX C ### 0.5 A ### TAH OS
403 TAHX67 ### ASX P ### 0.5 A ### TAH OS
404 TAHX77 ### ASX C ### ### A ### TAH OS
405 TAHX87 ### ASX P ### ### A ### TAH OS
406 TAHX97 ### ASX C ### 0.7 A ### TAH OS
407 TAHXA7 ### ASX P ### 0.7 A ### TAH OS
408 TAHXB7 ### ASX C ### 0.8 A ### TAH OS
409 TAHXC7 ### ASX P ### 0.8 A ### TAH OS
410 TAHXD7 ### ASX C ### ### E ### TAHL LE
411 TAHXF7 ### ASX C ### ### A ### TAH OS
412 TAHXG7 ### ASX P ### ### A ### TAH OS
413 TAHXH7 ### ASX C ### 0.85 A ### TAH OS
414 TAHXI7 ### ASX P ### 0.85 A ### TAH OS
415 TAHXJ7 ### ASX C 2025-03-20 ### E ### TAH OS
416 TAHXK7 ### ASX P 2025-03-20 ### E ### TAH OS
417 TAHXL7 ### ASX C 2025-03-20 ### E ### TAH OS
418 TAHXM7 ### ASX P 2025-03-20 ### E ### TAH OS
419 TAHXN7 ### ASX C ### ### A ### TAH OS
420 TAHXO7 ### ASX P ### ### A ### TAH OS
421 TAHXP7 ### ASX C ### 0.2 A ### TAH OS
422 TAHXQ7 ### ASX P ### 0.2 A ### TAH OS
423 TAHXR7 ### ASX C ### 0.25 A ### TAH OS
424 TAHXS7 ### ASX P ### 0.25 A ### TAH OS
425 TAHXT7 ### ASX C ### ### A ### TAH OS
426 TAHXU7 ### ASX P ### ### A ### TAH OS
427 TAHXV7 ### ASX C ### ### A ### TAH OS
428 TAHXW7 ### ASX P ### ### A ### TAH OS
429 TAHXY7 ### ASX C ### 0.4 A ### TAH OS
430 TAHXZ7 ### ASX P ### 0.4 A ### TAH OS
431 TAHY17 ### ASX C ### 0.45 A ### TAH OS
432 TAHY27 ### ASX P ### 0.45 A ### TAH OS
433 TAHY37 ### ASX C ### 0.5 A ### TAH OS
434 TAHY47 ### ASX P ### 0.5 A ### TAH OS
435 TAHY57 ### ASX C ### 0.55 A ### TAH OS
436 TAHY67 ### ASX P ### 0.55 A ### TAH OS
437 TAHY77 ### ASX C ### ### A ### TAH OS
438 TAHY87 ### ASX P ### ### A ### TAH OS
439 TAHY97 ### ASX C ### ### A ### TAH OS
440 TAHYA7 ### ASX P ### ### A ### TAH OS
441 TAHYB7 ### ASX C ### 0.7 A ### TAH OS
442 TAHYC7 ### ASX P ### 0.7 A ### TAH OS
443 TAHYD7 ### ASX C ### 0.75 A ### TAH OS
444 TAHYE7 ### ASX P ### 0.75 A ### TAH OS
445 TAHYF7 ### ASX C ### 0.8 A ### TAH OS
446 TAHYG7 ### ASX P ### 0.8 A ### TAH OS
447 TAHYH7 ### ASX C ### 0.85 A ### TAH OS
448 TAHYI7 ### ASX P ### 0.85 A ### TAH OS
449 TAHYJ7 ### ASX C ### ### E ### TAHL LE
450 TAHYK7 ### ASX C ### ### A ### TAH OS
451 TAHYL7 ### ASX P ### ### A ### TAH OS
     Prev Section Options    Warrants owned by TAH    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TAHKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
2 TAHKOE ### MINI Call ### 1 2.83 A CITIWARRANTS COR
3 TAHKOG ### MINI Call ### 1 3.884 A CITIWARRANTS COR
4 TAHKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
5 TAHKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
6 TAHKOT ### MINI Put ### 1 0.7887 A CITIWARRANTS COR
7 TAHSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
8 TAHSOA ### Self Funding Instalments 2024-11-27 1 2.2927 A CITIWARRANTS COR
9 TAHSOB ### Self Funding Instalments 2029-11-27 1 0.25 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAH) TABCORP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAH

     Prev Section Weekly    Format Enhanced Daily Prices for TAH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.6
2024-Nov-08 Fri 0.51 0.52 ### ### 6,333,478 ### 1.0 ### -0.9
2024-Nov-07 Thu 0.49 0.51 0.48 0.51 8,013,080 3,966,474 4.1 ### -0.9
2024-Nov-06 Wed 0.48 ### 0.475 0.485 ### ### 1.0 74.6 -0.8
2024-Nov-05 Tue 0.46 0.48 0.46 0.475 ### 1,514,089 ### 90.5 ###
2024-Nov-04 Mon 0.46 0.47 0.445 ### 5,935,356 2,715,425 1.1 83.2 -0.8
2024-Nov-01 Fri 0.47 0.47 0.455 0.455 ### ### ### 14.7 -0.8
2024-Oct-31 Thu 0.475 0.48 0.47 0.47 4,643,688 2,205,751 -1.1 ### ###
2024-Oct-30 Wed 0.48 0.485 0.4675 0.475 12,141,945 ### -1.0 ### ###
2024-Oct-29 Tue 0.46 0.48 0.455 0.48 ### 3,509,245 4.3 91.7 -0.8
2024-Oct-28 Mon 0.46 0.46 0.445 0.455 6,732,453 ### -1.1 ### -0.8
2024-Oct-25 Fri 0.46 0.4675 0.455 0.455 ### 2,403,587 -1.1 ### -0.8
2024-Oct-24 Thu 0.47 0.47 0.46 0.46 4,956,375 ### -2.1 21.1 ###
2024-Oct-23 Wed 0.47 0.475 0.455 0.47 15,318,746 ### ### 70.4 ###
2024-Oct-22 Tue 0.47 0.47 0.4575 ### 8,469,444 ### ### 30.0 -0.8
2024-Oct-21 Mon 0.475 0.485 ### 0.475 4,934,845 2,344,051 ### 67.8 ###
2024-Oct-18 Fri 0.48 0.48 0.4625 ### ### 2,954,457 -3.1 ### -0.8
2024-Oct-17 Thu 0.48 0.48 0.47 0.475 ### ### -1.0 25.4 ###
2024-Oct-16 Wed 0.47 0.48 0.455 0.47 ### 2,617,347 ### 72.3 ###
2024-Oct-15 Tue 0.47 0.475 0.455 0.47 ### ### ### 63.6 ###
2024-Oct-14 Mon ### ### ### 0.47 ### 4,836,722 -5.1 7.6 ###
2024-Oct-11 Fri 0.48 0.5 0.48 ### ### 3,870,270 3.1 ### -0.8
2024-Oct-10 Thu 0.49 ### 0.48 0.485 ### ### -1.0 ### -0.8
2024-Oct-09 Wed 0.475 0.49 ### 0.48 7,135,743 ### 1.1 ### -0.8
2024-Oct-08 Tue 0.475 0.48 0.4675 0.475 ### 2,481,746 ### ### ###
2024-Oct-07 Mon 0.475 0.49 0.47 0.485 ### 1,572,678 ### ### -0.8
2024-Oct-04 Fri 0.46 0.475 0.4575 0.47 7,622,875 ### 2.2 85.6 ###
2024-Oct-03 Thu ### 0.4725 0.46 ### ### 3,343,240 ### 73.1 -0.8
2024-Oct-02 Wed 0.485 0.485 0.46 0.475 7,992,181 ### ### 18.6 ###
2024-Oct-01 Tue 0.5 0.5 0.4775 0.48 6,008,883 2,936,841 ### 10.7 -0.8
2024-Sep-30 Mon 0.475 0.51 0.4725 ### ### 6,983,870 ### ### ###
2024-Sep-27 Fri 0.45 0.475 0.445 0.475 8,845,476 ### 5.6 91.3 ###
2024-Sep-26 Thu 0.425 0.45 0.4225 0.445 11,727,124 5,115,957 ### 88.0 ###
2024-Sep-25 Wed 0.44 0.44 0.42 0.425 10,086,753 ### ### 13.3 -0.7
2024-Sep-24 Tue 0.46 0.46 0.4275 ### ### ### ### 6.1 -0.7
2024-Sep-23 Mon 0.445 ### 0.44 0.46 ### 6,642,140 3.4 ### ###
2024-Sep-20 Fri ### 0.475 0.43 0.455 ### ### ### 91.2 -0.8
2024-Sep-19 Thu 0.43 0.4425 0.42 0.43 8,286,471 3,573,540 ### 62.4 ###
2024-Sep-18 Wed 0.425 0.44 0.42 ### ### ### 2.4 85.7 -0.7
2024-Sep-17 Tue ### ### 0.42 0.43 ### ### -1.1 ### ###
2024-Sep-16 Mon 0.45 0.455 0.425 0.43 ### ### -4.4 11.1 ###
2024-Sep-13 Fri ### 0.455 0.43 0.45 ### 6,102,779 3.4 ### -0.8
2024-Sep-12 Thu ### 0.45 ### 0.445 18,256,971 7,804,855 9.9 96.4 ###
2024-Sep-11 Wed ### 0.42 0.3875 ### ### 6,070,384 ### 84.9 -0.7
2024-Sep-10 Tue ### 0.3925 0.375 0.385 ### ### ### 82.3 ###
2024-Sep-09 Mon ### 0.3875 ### ### ### ### ### 64.1 ###
2024-Sep-06 Fri ### 0.4 0.385 0.385 ### 3,044,559 ### 19.2 ###
2024-Sep-05 Thu ### ### 0.385 ### ### ### ### 26.5 ###
2024-Sep-04 Wed ### ### ### ### 10,020,481 3,983,141 1.3 ### -0.7
2024-Sep-03 Tue 0.42 0.43 ### ### ### 5,984,727 -3.6 ### -0.7
2024-Sep-02 Mon 0.44 0.4425 ### ### 11,045,946 4,735,949 -5.7 8.3 ###
2024-Aug-30 Fri 0.445 0.45 ### ### 12,164,581 5,382,827 -2.2 13.4 -0.7
2024-Aug-29 Thu 0.46 0.475 0.45 0.455 13,377,741 ### -1.1 ### -0.8
2024-Aug-28 Wed 0.5 ### 0.44 0.48 ### ### ### 12.0 -0.8
2024-Aug-27 Tue 0.545 ### 0.545 ### 5,070,686 ### 3.7 89.9 ###
2024-Aug-26 Mon 0.56 0.56 0.54 0.55 6,217,156 ### -1.8 ### ###
2024-Aug-23 Fri 0.56 ### 0.55 0.55 4,515,148 ### -1.8 19.9 ###
2024-Aug-22 Thu 0.58 0.58 ### 0.57 ### 2,701,223 -1.7 ### ###
2024-Aug-21 Wed 0.57 0.585 0.56 ### 13,112,259 ### -0.9 22.4 ###
2024-Aug-20 Tue 0.58 0.59 ### 0.57 ### 2,879,074 -1.7 ### ###
2024-Aug-19 Mon 0.585 0.59 0.57 0.575 5,406,550 ### ### 21.9 -1.0
2024-Aug-16 Fri ### ### 0.58 0.585 3,368,474 ### ### 13.9 -1.0
2024-Aug-15 Thu ### ### 0.585 0.59 ### 1,469,658 ### 22.5 ###
2024-Aug-14 Wed ### ### 0.585 ### ### ### -1.7 19.7 ###
2024-Aug-13 Tue ### ### ### ### 3,725,152 2,263,029 -0.8 29.4 -1.0
2024-Aug-12 Mon 0.57 0.625 ### ### 9,264,444 5,512,344 ### ### ###
2024-Aug-09 Fri 0.56 0.58 0.56 ### ### ### ### ### ###
2024-Aug-08 Thu 0.57 0.575 0.54 0.55 ### 5,652,055 ### 16.9 ###
2024-Aug-07 Wed 0.58 0.585 0.575 0.575 6,706,353 3,889,684 ### ### -1.0
2024-Aug-06 Tue 0.58 0.6125 0.58 0.59 7,886,176 ### 1.7 73.8 ###
2024-Aug-05 Mon ### ### 0.58 0.58 ### 4,050,970 ### 20.1 ###
2024-Aug-02 Fri ### 0.6425 0.625 0.625 ### ### -2.3 19.9 ###
2024-Aug-01 Thu 0.655 0.655 0.645 0.645 ### ### -1.5 ### -1.1
2024-Jul-31 Wed 0.655 0.655 0.645 0.645 13,759,051 8,943,383 -1.5 20.3 -1.1
2024-Jul-30 Tue ### 0.6625 ### ### ### ### ### 24.0 ###
2024-Jul-29 Mon ### ### ### ### 4,458,886 2,965,159 -0.7 31.2 -1.1
2024-Jul-26 Fri ### 0.675 ### ### ### 1,853,440 -0.8 ### ###
2024-Jul-25 Thu 0.675 ### ### ### ### ### -1.5 ### -1.1
2024-Jul-24 Wed 0.685 0.685 0.675 ### ### 1,933,849 ### 29.7 ###
2024-Jul-23 Tue ### ### ### ### ### 4,754,653 ### 81.4 ###
2024-Jul-22 Mon ### 0.675 0.6675 ### ### 1,398,279 ### 70.0 ###
2024-Jul-19 Fri ### 0.685 ### ### ### ### -1.5 ### ###
2024-Jul-18 Thu ### ### ### ### ### 2,792,651 ### ### ###
2024-Jul-17 Wed ### ### ### 0.685 ### 2,663,153 -0.7 ### ###
2024-Jul-16 Tue ### ### 0.675 ### ### ### -2.2 ### ###
2024-Jul-15 Mon ### ### ### ### ### ### ### ### -1.2
2024-Jul-12 Fri ### 0.71 ### 0.7 ### 2,899,282 ### 22.3 ###
2024-Jul-11 Thu 0.7 0.7 ### 0.7 3,974,878 2,772,477 ### ### ###
2024-Jul-10 Wed 0.685 0.7 0.685 0.7 ### 3,042,871 ### ### ###
2024-Jul-09 Tue 0.7 0.7 0.6875 ### 3,963,022 2,749,346 -1.4 22.7 ###
2024-Jul-08 Mon ### 0.7 0.685 ### 3,273,670 ### 0.7 77.0 -1.2
2024-Jul-05 Fri ### 0.7 0.685 0.685 ### ### -0.7 24.1 ###
2024-Jul-04 Thu 0.7 0.7 0.685 ### 2,957,579 2,048,123 ### ### -1.2
2024-Jul-03 Wed ### ### 0.685 0.685 5,160,184 3,586,327 ### 12.8 ###
2024-Jul-02 Tue 0.7 0.71 ### ### 5,138,980 3,597,286 ### 75.7 -1.2
2024-Jul-01 Mon ### ### ### ### 4,052,720 2,826,772 ### ### -1.2
2024-Jun-28 Fri 0.7 ### 0.685 0.7 12,362,984 8,654,088 ### ### ###
2024-Jun-27 Thu 0.675 ### 0.675 ### 5,645,921 3,867,455 ### ### -1.2
2024-Jun-26 Wed 0.685 ### ### ### 6,414,727 4,394,087 ### 30.7 ###
2024-Jun-25 Tue 0.7 ### ### 0.685 ### ### -2.1 19.3 ###
2024-Jun-24 Mon ### 0.7 ### 0.7 5,722,244 3,948,348 1.4 ### ###
2024-Jun-21 Fri 0.685 ### ### ### ### 16,931,974 ### 73.0 ###
2024-Jun-20 Thu 0.655 0.685 0.655 0.685 ### ### 4.6 90.3 ###
2024-Jun-19 Wed 0.675 0.675 0.6575 ### ### ### -0.7 28.9 ###
2024-Jun-18 Tue ### 0.675 0.655 ### ### ### 0.8 ### ###
2024-Jun-17 Mon ### ### ### ### 19,677,925 12,790,651 ### 93.2 ###
2024-Jun-14 Fri ### 0.655 ### 0.655 19,913,186 12,445,741 ### ### ###
2024-Jun-13 Thu ### ### 0.585 ### 7,313,240 ### ### ### ###
2024-Jun-12 Wed ### ### 0.59 0.59 4,886,151 2,919,475 ### 25.7 ###
2024-Jun-11 Tue ### ### ### ### 4,963,786 2,990,681 -1.7 34.5 ###
2024-Jun-07 Fri ### ### ### ### ### 2,726,681 ### 66.9 -1.0
2024-Jun-06 Thu ### ### ### ### ### ### ### ### -1.0
2024-Jun-05 Wed ### ### ### ### 4,768,373 ### ### 30.2 ###
2024-Jun-04 Tue ### ### ### ### 5,514,844 3,377,841 ### ### ###
2024-Jun-03 Mon ### ### ### ### 3,561,576 ### ### ### -1.0
2024-May-31 Fri ### ### ### ### ### 4,948,776 -2.4 ### -1.0
2024-May-30 Thu ### 0.6325 ### ### ### ### ### 77.8 ###
2024-May-29 Wed ### ### ### ### 43,641,228 26,839,355 ### 34.5 -1.0
2024-May-28 Tue ### ### ### ### 6,651,120 ### -0.8 34.2 ###
2024-May-27 Mon ### ### 0.6175 ### 8,432,353 ### ### 67.8 ###
2024-May-24 Fri ### ### 0.625 0.625 ### 4,607,321 ### 25.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for TAH    Bottom Next Section
Basic Prices for TAH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 12:14:09 thru 2024-11-09 12:14:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000