Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-09-20 06:13:23 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for TAH    Fundamental Next Section


Company Details for (TAH) TABCORP HOLDINGS LIMITED

Listing CodeTAH
Listing NameTABCORP HOLDINGS LIMITED
GICS SectorConsumer Services
Company ListingASX listed company as at Tue Sep 19 18:51:13 EST 2017
ISIN NameTABCORP HOLDINGS LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TAH8


Maximum Price date available .. Tuesday 19th September 2017
Latest price with VOLUME for TAH .. Tuesday 19th September 2017

TAH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 19 18:51:13 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAH


Fundamental Data for (TAH) TABCORP HOLDINGS LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE4.2###4.84.8###
MARKET CAP###############
DIVIDEND YIELD###0.0227272727272727280.0240.0240.02526315789473684
Price to Earnings (PE) Price/EPS23.86#########24.86
Earnings/Share (EPS)######0.20.20.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High4.24###4.854.85###
Year Low4.2###4.794.79###
Net Profit Margin%###############
Operating Margin%######13.4813.4813.48
Return on Avg Assets%###############
Return on Avg Equity%###############
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for TAH    Options Next Section

Score Company TAH for Ownership


News Details for (TAH) TABCORP HOLDINGS LIMITED

CtrLinksDateNewsScore
1 an >2017-09-06  2017-09-06 20:54 GMT, Price
Closed at $4.08
4
Price range $2.46 -> $18.78, for Dates 2003-Jan-02 Thu -> 2017-Sep-06 Wed
 
2< an >2017-03-15  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12.5c
12.5C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
3< an >2017-02-08  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12.5c
12.5C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
4< an >2017-02-07  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12.5c
12.5C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
5< an >2016-09-20  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 12c
12C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2016-08-11  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 12c
12C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2016-08-10  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 12c
12C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2016-03-16  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12c
12C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2016-02-11  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12c
12C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2016-02-09  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12c
12C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2015-09-24  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2015-08-20  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
13< an >2015-08-18  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30% D RP NIL DISCOUNT
100 %Percentage Franked
 
14< an >2015-03-16  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 40c
40C FRANKED@30% 30C SPECIAL DRP SUSP
100 %Percentage Franked
 
15< an >2015-03-11  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 40c
40C FRANKED@30% 30C SPECIAL DRP SUSP
100 %Percentage Franked
 
16< an >2015-03-06  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 40c
40C FRANKED@30% 30C SPECIAL DRP SUSP
100 %Percentage Franked
 
17< an >2014-09-24  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
18< an >2014-08-14  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
19< an >2014-08-12  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
20< an >2014-03-24  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
21< an >2014-02-17  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
22< an >2014-02-11  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
23< an >2013-09-24  2013-08-18 16:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
24< an >2013-08-20  2013-08-18 16:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
25< an >2013-08-14  2013-08-18 16:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-03-25  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
28< an >2013-02-18  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
29< an >2013-02-12  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11c
11C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
30< an >2012-09-26  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 11c
11C FRANKED @30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
31< an >2012-08-22  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 11c
11C FRANKED @30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
32< an >2012-08-16  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11c
11C FRANKED @30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-03-26  2012-02-13 23:48 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 13c
13C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
35< an >2012-02-20  2012-02-13 23:48 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 13c
13C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
36< an >2012-02-14  2012-02-13 23:48 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c
13C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
37< an >2011-09-23  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 19c
19C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
38< an >2011-08-25  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 19c
19C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
39< an >2011-08-19  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 19c
19C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
40< an >2011-03-21  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 24c
24C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
41< an >2011-02-14  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 24c
24C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
42< an >2011-02-08  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 24c
24C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
43< an >2010-09-20  2010-08-19 08:10 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
44< an >2010-08-16  2010-08-19 08:10 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
45< an >2010-08-10  2010-08-19 08:10 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
48< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
49< an >2010-03-22  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 30c
30C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
50< an >2010-02-15  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 30c
30C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
51< an >2010-02-09  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 30c
30C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-09-18  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 30c
30C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
57< an >2009-08-17  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 30c
30C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
58< an >2009-08-11  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 30c
30C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an 1994-08-15  2010-06-25 01:26 GMT, Begin listing
Listing Date: 15 August 1994

     Prev Section News    Options owned by TAH    Warrants Next Section


Options for Company TAH

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1TAHB172017-08-25ASXP2017-08-246A###TAHOS
2TAHB272017-09-20ASXC2018-03-284.5A###TAHOS
3TAHB372017-09-20ASXP2018-03-284.5A###TAHOS
4TAHB472017-09-20ASXC2018-03-28###A###TAHOS
5TAHB572017-09-20ASXP2018-03-28###A###TAHOS
6TAHB672017-09-20ASXC2018-03-284.7A###TAHOS
7TAHB772017-09-20ASXP2018-03-284.7A###TAHOS
8TAHB872017-09-20ASXC2018-03-285.75A###TAHOS
9TAHB972017-09-20ASXP2018-03-285.75A###TAHOS
10TAHBF72017-09-20ASXC2018-03-28###A###TAHOS
11TAHBG72017-09-20ASXP2018-03-28###A###TAHOS
12TAHBH72017-09-20ASXC2018-03-28###A###TAHOS
13TAHBI72017-09-20ASXP2018-03-28###A###TAHOS
14TAHBJ72017-09-20ASXC2018-03-285.25A###TAHOS
15TAHBK72017-09-20ASXP2018-03-285.25A###TAHOS
16TAHBL72017-09-20ASXC2018-09-275A###TAHOS
17TAHBM72017-09-20ASXP2018-09-275A###TAHOS
18TAHBO72017-09-20ASXC2018-09-276A###TAHOS
19TAHBP72017-09-20ASXP2018-09-276A###TAHOS
20TAHBQ72017-09-20ASXC2018-09-274.8A###TAHOS
21TAHBR72017-09-20ASXP2018-09-274.8A###TAHOS
22TAHBS72017-09-20ASXC2018-09-27###A###TAHOS
23TAHBT72017-09-20ASXP2018-09-27###A###TAHOS
24TAHBU72017-09-20ASXC2018-09-276.5A###TAHOS
25TAHBV72017-09-20ASXP2018-09-276.5A###TAHOS
26TAHBW72017-09-20ASXC2018-09-275.5A###TAHOS
27TAHBX72017-09-20ASXP2018-09-275.5A###TAHOS
28TAHBY72017-09-20ASXC2018-09-274A###TAHOS
29TAHBZ72017-09-20ASXP2018-09-274A###TAHOS
30TAHC172017-09-20ASXC2018-09-274.2A###TAHOS
31TAHC272017-09-20ASXP2018-09-274.2A###TAHOS
32TAHC372017-09-20ASXC2018-09-274.4A###TAHOS
33TAHC472017-09-20ASXP2018-09-274.4A###TAHOS
34TAHC572017-09-20ASXC2018-03-28###E###TAHLLE
35TAHC672017-08-25ASXC2017-08-246.25A###TAHOS
36TAHC772017-08-25ASXP2017-08-246.25A###TAHOS
37TAHC872017-09-20ASXC2018-03-286.25A###TAHOS
38TAHC972017-09-20ASXP2018-03-286.25A###TAHOS
39TAHCH72017-08-25ASXC2017-08-246.5A###TAHOS
40TAHCI72017-08-25ASXP2017-08-246.5A###TAHOS
41TAHCJ72017-09-20ASXC2018-09-277A###TAHOS
42TAHCK72017-09-20ASXP2018-09-277A###TAHOS
43TAHCL72017-09-20ASXC2017-10-264.2A###TAHOS
44TAHCM72017-09-20ASXP2017-10-264.2A###TAHOS
45TAHCN72017-09-20ASXC2017-10-264.4A###TAHOS
46TAHCO72017-09-20ASXP2017-10-264.4A###TAHOS
47TAHCP72017-09-20ASXC2017-10-265.25A###TAHOS
48TAHCQ72017-09-20ASXP2017-10-265.25A###TAHOS
49TAHCR72017-09-20ASXC2017-10-264.8A###TAHOS
50TAHCS72017-09-20ASXP2017-10-264.8A###TAHOS
51TAHCT72017-09-20ASXC2017-10-265A###TAHOS
52TAHCU72017-09-20ASXP2017-10-265A###TAHOS
53TAHCV72017-09-20ASXC2017-10-266A###TAHOS
54TAHCW72017-09-20ASXP2017-10-266A###TAHOS
55TAHCX72017-09-20ASXC2017-10-26###A###TAHOS
56TAHCY72017-09-20ASXP2017-10-26###A###TAHOS
57TAHCZ72017-09-20ASXC2017-10-265.75A###TAHOS
58TAHD172017-09-20ASXP2017-10-265.75A###TAHOS
59TAHD272017-09-20ASXC2017-10-264.7A###TAHOS
60TAHD372017-09-20ASXP2017-10-264.7A###TAHOS
61TAHD472017-09-20ASXC2017-10-264.5A###TAHOS
62TAHD572017-09-20ASXP2017-10-264.5A###TAHOS
63TAHD672017-09-20ASXC2017-10-265.5A###TAHOS
64TAHD772017-09-20ASXP2017-10-265.5A###TAHOS
65TAHD872017-09-20ASXC2017-10-26###A###TAHOS
66TAHD972017-09-20ASXP2017-10-26###A###TAHOS
67TAHDK72017-09-20ASXC2017-10-26###A###TAHOS
68TAHDL72017-09-20ASXP2017-10-26###A###TAHOS
69TAHDM72017-09-20ASXC2017-10-26###A###TAHOS
70TAHDN72017-09-20ASXP2017-10-26###A###TAHOS
71TAHDO72017-09-20ASXC2017-10-266.25A###TAHOS
72TAHDP72017-09-20ASXP2017-10-266.25A###TAHOS
73TAHDQ72017-09-20ASXC2017-10-26###E###TAHLLE
74TAHDR72017-09-20ASXC2017-10-264A###TAHOS
75TAHDS72017-09-20ASXP2017-10-264A###TAHOS
76TAHDT72017-09-20ASXC2018-09-273.8A###TAHOS
77TAHDU72017-09-20ASXP2018-09-273.8A###TAHOS
78TAHDV72017-09-20ASXC2017-10-26###A###TAHOS
79TAHDW72017-09-20ASXP2017-10-26###A###TAHOS
80TAHDX72017-09-20ASXC2018-03-28###A###TAHOS
81TAHDY72017-09-20ASXP2018-03-28###A###TAHOS
82TAHDZ72017-09-20ASXC2017-11-235.25A###TAHOS
83TAHE172017-09-20ASXP2017-11-235.25A###TAHOS
84TAHE272017-09-20ASXC2017-11-23###A###TAHOS
85TAHE372017-09-20ASXP2017-11-23###A###TAHOS
86TAHE472017-09-20ASXC2017-11-234.8A###TAHOS
87TAHE572017-09-20ASXP2017-11-234.8A###TAHOS
88TAHE592017-09-20ASXC2017-09-283.4A###TAHOS
89TAHE672017-09-20ASXC2017-11-235A###TAHOS
90TAHE692017-09-20ASXP2017-09-283.4A###TAHOS
91TAHE772017-09-20ASXP2017-11-235A###TAHOS
92TAHE792017-09-20ASXC2017-09-284.8A###TAHOS
93TAHE872017-09-20ASXC2017-11-235.75A###TAHOS
94TAHE892017-09-20ASXP2017-09-284.8A###TAHOS
95TAHE972017-09-20ASXP2017-11-235.75A###TAHOS
96TAHE992017-09-20ASXC2017-09-284A###TAHOS
97TAHEF72017-09-20ASXC2017-11-234.7A###TAHOS
98TAHEF92017-09-20ASXP2017-09-284A###TAHOS
99TAHEG72017-09-20ASXP2017-11-234.7A###TAHOS
100TAHEG92017-09-20ASXC2017-09-283.8A###TAHOS
101TAHEH72017-09-20ASXC2017-11-234.5A###TAHOS
102TAHEH92017-09-20ASXP2017-09-283.8A###TAHOS
103TAHEI72017-09-20ASXP2017-11-234.5A###TAHOS
104TAHEI92017-09-20ASXC2017-09-28###A###TAHOS
105TAHEJ72017-09-20ASXC2017-11-23###A###TAHOS
106TAHEJ92017-09-20ASXP2017-09-28###A###TAHOS
107TAHEK72017-09-20ASXP2017-11-23###A###TAHOS
108TAHEK92017-09-20ASXC2017-09-28###A###TAHOS
109TAHEL72017-09-20ASXC2017-11-235.5A###TAHOS
110TAHEL92017-09-20ASXP2017-09-28###A###TAHOS
111TAHEM72017-09-20ASXP2017-11-235.5A###TAHOS
112TAHEM92017-09-20ASXC2017-09-284.4A###TAHOS
113TAHEN72017-09-20ASXC2017-11-23###A###TAHOS
114TAHEN92017-09-20ASXP2017-09-284.4A###TAHOS
115TAHEO72017-09-20ASXP2017-11-23###A###TAHOS
116TAHEO92017-09-20ASXC2017-09-284.2A###TAHOS
117TAHEP72017-09-20ASXC2017-11-23###A###TAHOS
118TAHEP92017-09-20ASXP2017-09-284.2A###TAHOS
119TAHEQ72017-09-20ASXP2017-11-23###A###TAHOS
120TAHEQ92017-09-20ASXC2017-09-283.2A###TAHOS
121TAHER72017-09-20ASXC2017-11-23###A###TAHOS
122TAHER92017-09-20ASXP2017-09-283.2A###TAHOS
123TAHES72017-09-20ASXP2017-11-23###A###TAHOS
124TAHET72017-09-20ASXC2017-11-234A###TAHOS
125TAHET92017-09-20ASXC2017-09-285A###TAHOS
126TAHEU72017-09-20ASXP2017-11-234A###TAHOS
127TAHEU92017-09-20ASXP2017-09-285A###TAHOS
128TAHEV72017-09-20ASXC2017-11-234.2A###TAHOS
129TAHEW72017-09-20ASXP2017-11-234.2A###TAHOS
130TAHEX72017-09-20ASXC2017-11-234.4A###TAHOS
131TAHEY72017-09-20ASXP2017-11-234.4A###TAHOS
132TAHEZ72017-09-20ASXC2017-11-23###E###TAHLLE
133TAHF172017-09-20ASXC2017-10-263.8A###TAHOS
134TAHF272017-09-20ASXP2017-10-263.8A###TAHOS
135TAHF292017-09-20ASXC2017-09-285.5A###TAHOS
136TAHF372017-09-20ASXC2017-11-233.8A###TAHOS
137TAHF392017-09-20ASXP2017-09-285.5A###TAHOS
138TAHF472017-09-20ASXP2017-11-233.8A###TAHOS
139TAHF572017-09-20ASXC2018-09-27###A###TAHOS
140TAHF672017-09-20ASXP2018-09-27###A###TAHOS
141TAHF692017-09-20ASXC2017-09-286A###TAHOS
142TAHF772017-09-20ASXC2017-11-236A###TAHOS
143TAHF792017-09-20ASXP2017-09-286A###TAHOS
144TAHF872017-09-20ASXP2017-11-236A###TAHOS
145TAHF972017-09-20ASXC2017-12-21###E###TAHOS
146TAHFF72017-09-20ASXP2017-12-21###E###TAHOS
147TAHFG72017-09-20ASXC2017-12-21###E###TAHOS
148TAHFH72017-09-20ASXP2017-12-21###E###TAHOS
149TAHFI72017-09-20ASXC2017-12-214.21E###TAHOS
150TAHFJ72017-09-20ASXP2017-12-214.21E###TAHOS
151TAHFK72017-09-20ASXC2017-10-263.7A###TAHOS
152TAHFL72017-09-20ASXP2017-10-263.7A###TAHOS
153TAHFM72017-09-20ASXC2017-11-233.7A###TAHOS
154TAHFN72017-09-20ASXP2017-11-233.7A###TAHOS
155TAHFO72017-09-20ASXC2018-03-283.7A###TAHOS
156TAHFP72017-09-20ASXP2018-03-283.7A###TAHOS
157TAHFQ72017-09-20ASXC2018-06-283.7A###TAHOS
158TAHFR72017-09-20ASXP2018-06-283.7A###TAHOS
159TAHFS72017-09-20ASXC2018-06-28###A###TAHOS
160TAHFT72017-09-20ASXP2018-06-28###A###TAHOS
161TAHFU72017-09-20ASXC2018-06-284.7A###TAHOS
162TAHFV72017-09-20ASXP2018-06-284.7A###TAHOS
163TAHFW72017-09-20ASXC2018-06-284.5A###TAHOS
164TAHFX72017-09-20ASXP2018-06-284.5A###TAHOS
165TAHFY72017-09-20ASXC2018-06-28###A###TAHOS
166TAHFZ72017-09-20ASXP2018-06-28###A###TAHOS
167TAHG172017-09-20ASXC2018-06-285.25A###TAHOS
168TAHG272017-09-20ASXP2018-06-285.25A###TAHOS
169TAHG372017-09-20ASXC2018-06-28###A###TAHOS
170TAHG472017-09-20ASXP2018-06-28###A###TAHOS
171TAHG572017-09-20ASXC2018-06-28###A###TAHOS
172TAHG672017-09-20ASXP2018-06-28###A###TAHOS
173TAHG772017-09-20ASXC2018-12-205.5A###TAHOS
174TAHG872017-09-20ASXP2018-12-205.5A###TAHOS
175TAHG972017-09-20ASXC2018-12-205A###TAHOS
176TAHGK72017-09-20ASXP2018-12-205A###TAHOS
177TAHGL72017-09-20ASXC2018-12-20###A###TAHOS
178TAHGM72017-09-20ASXP2018-12-20###A###TAHOS
179TAHGN72017-09-20ASXC2018-12-204.8A###TAHOS
180TAHGO72017-09-20ASXP2018-12-204.8A###TAHOS
181TAHGP72017-09-20ASXC2018-12-20###A###TAHOS
182TAHGQ72017-09-20ASXP2018-12-20###A###TAHOS
183TAHGR72017-09-20ASXC2018-12-203.8A###TAHOS
184TAHGS72017-09-20ASXP2018-12-203.8A###TAHOS
185TAHGT72017-09-20ASXC2018-12-204A###TAHOS
186TAHGU72017-09-20ASXP2018-12-204A###TAHOS
187TAHGV72017-09-20ASXC2018-12-204.2A###TAHOS
188TAHGW72017-09-20ASXP2018-12-204.2A###TAHOS
189TAHGX72017-09-20ASXC2018-12-204.4A###TAHOS
190TAHGY72017-09-20ASXP2018-12-204.4A###TAHOS
191TAHGZ72017-09-20ASXC2018-06-28###E###TAHLLE
192TAHI172017-09-20ASXC2017-10-26###A###TAHOS
193TAHI272017-09-20ASXP2017-10-26###A###TAHOS
194TAHI372017-09-20ASXC2017-11-23###A###TAHOS
195TAHI472017-09-20ASXP2017-11-23###A###TAHOS
196TAHI572017-09-20ASXC2018-09-273.4A###TAHOS
197TAHI672017-09-20ASXP2018-09-273.4A###TAHOS
198TAHI772017-09-20ASXC2018-12-203.4A###TAHOS
199TAHI872017-09-20ASXP2018-12-203.4A###TAHOS
200TAHI972017-09-20ASXC2017-09-28###E###TAHOS
201TAHIF72017-09-20ASXP2017-09-28###E###TAHOS
202TAHIG72017-09-20ASXC2017-10-263.81E###TAHOS
203TAHIH72017-09-20ASXP2017-10-263.81E###TAHOS
204TAHII72017-09-20ASXC2017-10-26###E###TAHOS
205TAHIJ72017-09-20ASXP2017-10-26###E###TAHOS
206TAHIK72017-09-20ASXC2017-11-233.71E###TAHOS
207TAHIL72017-09-20ASXP2017-11-233.71E###TAHOS
208TAHIM72017-09-20ASXC2017-11-233.81E###TAHOS
209TAHIN72017-09-20ASXP2017-11-233.81E###TAHOS
210TAHIO72017-08-25ASXC2017-08-243.5A###TAHOS
211TAHIP72017-08-25ASXP2017-08-243.5A###TAHOS
212TAHIQ72017-09-20ASXC2017-10-263.5A###TAHOS
213TAHIR72017-09-20ASXP2017-10-263.5A###TAHOS
214TAHIS72017-09-20ASXC2017-11-233.5A###TAHOS
215TAHIT72017-09-20ASXP2017-11-233.5A###TAHOS
216TAHIU72017-09-20ASXC2018-03-283.5A###TAHOS
217TAHIV72017-09-20ASXP2018-03-283.5A###TAHOS
218TAHIW72017-09-20ASXC2018-06-283.5A###TAHOS
219TAHIX72017-09-20ASXP2018-06-283.5A###TAHOS
220TAHIY72017-09-20ASXC2017-12-214.51E###TAHOS
221TAHIZ72017-09-20ASXP2017-12-214.51E###TAHOS
222TAHJ172017-09-20ASXC2017-12-21###E###TAHOS
223TAHJ272017-09-20ASXP2017-12-21###E###TAHOS
224TAHJ372017-08-25ASXC2017-08-244.21E###TAHOS
225TAHJ472017-08-25ASXP2017-08-244.21E###TAHOS
226TAHJ572017-08-25ASXC2017-08-24###E###TAHOS
227TAHJ672017-08-25ASXP2017-08-24###E###TAHOS
228TAHJ772017-08-25ASXC2017-08-244.41E###TAHOS
229TAHJ872017-08-25ASXP2017-08-244.41E###TAHOS
230TAHJ972017-08-25ASXC2017-08-244.51E###TAHOS
231TAHJA72017-08-25ASXP2017-08-244.51E###TAHOS
232TAHJB72017-09-20ASXC2018-01-24###A###TAHOS
233TAHJC72017-09-20ASXP2018-01-24###A###TAHOS
234TAHJD72017-09-20ASXC2018-01-243.8A###TAHOS
235TAHJE72017-09-20ASXP2018-01-243.8A###TAHOS
236TAHJF72017-09-20ASXC2018-01-244A###TAHOS
237TAHJG72017-09-20ASXP2018-01-244A###TAHOS
238TAHJH72017-09-20ASXC2018-01-244.2A###TAHOS
239TAHJH92017-09-20ASXC2017-12-214.2A###TAHOS
240TAHJI72017-09-20ASXP2018-01-244.2A###TAHOS
241TAHJI92017-09-20ASXP2017-12-214.2A###TAHOS
242TAHJJ72017-09-20ASXC2018-01-244.4A###TAHOS
243TAHJJ92017-09-20ASXC2017-12-214A###TAHOS
244TAHJK72017-09-20ASXP2018-01-244.4A###TAHOS
245TAHJK92017-09-20ASXP2017-12-214A###TAHOS
246TAHJL72017-09-20ASXC2018-01-24###A###TAHOS
247TAHJL92017-09-20ASXC2017-12-213.8A###TAHOS
248TAHJM72017-09-20ASXP2018-01-24###A###TAHOS
249TAHJM92017-09-20ASXP2017-12-213.8A###TAHOS
250TAHJN72017-09-20ASXC2018-01-244.8A###TAHOS
251TAHJN92017-09-20ASXC2017-12-215A###TAHOS
252TAHJO72017-09-20ASXP2018-01-244.8A###TAHOS
253TAHJO92017-09-20ASXP2017-12-215A###TAHOS
254TAHJP72017-09-20ASXC2018-01-244.7A###TAHOS
255TAHJP92017-09-20ASXC2017-12-21###A###TAHOS
256TAHJQ72017-09-20ASXP2018-01-244.7A###TAHOS
257TAHJQ92017-09-20ASXP2017-12-21###A###TAHOS
258TAHJR72017-09-20ASXC2018-01-244.5A###TAHOS
259TAHJR92017-09-20ASXC2017-12-214.4A###TAHOS
260TAHJS72017-09-20ASXP2018-01-244.5A###TAHOS
261TAHJS92017-09-20ASXP2017-12-214.4A###TAHOS
262TAHJT72017-09-20ASXC2018-01-24###A###TAHOS
263TAHJT92017-09-20ASXC2017-12-214.8A###TAHOS
264TAHJU72017-09-20ASXP2018-01-24###A###TAHOS
265TAHJU92017-09-20ASXP2017-12-214.8A###TAHOS
266TAHJV72017-09-20ASXC2018-01-243.5A###TAHOS
267TAHJV92017-09-20ASXC2017-12-215.5A###TAHOS
268TAHJW72017-09-20ASXP2018-01-243.5A###TAHOS
269TAHJW92017-09-20ASXP2017-12-215.5A###TAHOS
270TAHJX72017-09-20ASXC2018-01-24###A###TAHOS
271TAHJX92017-09-20ASXC2017-12-21###A###TAHOS
272TAHJY72017-09-20ASXP2018-01-24###A###TAHOS
273TAHJY92017-09-20ASXP2017-12-21###A###TAHOS
274TAHJZ72017-09-20ASXC2018-01-243.7A###TAHOS
275TAHK172017-09-20ASXP2018-01-243.7A###TAHOS
276TAHK192017-09-20ASXC2017-12-213.4A###TAHOS
277TAHK272017-09-20ASXC2018-01-24###A###TAHOS
278TAHK292017-09-20ASXP2017-12-213.4A###TAHOS
279TAHK372017-09-20ASXP2018-01-24###A###TAHOS
280TAHK472017-09-20ASXC2018-01-24###A###TAHOS
281TAHK572017-09-20ASXP2018-01-24###A###TAHOS
282TAHK672017-09-20ASXC2018-01-24###E###TAHLLE
283TAHK772017-09-20ASXC2018-01-245A###TAHOS
284TAHK872017-09-20ASXP2018-01-245A###TAHOS
285TAHK972017-09-20ASXC2018-01-245.25A###TAHOS
286TAHKA72017-09-20ASXP2018-01-245.25A###TAHOS
287TAHKB72017-09-20ASXC2018-03-284.51E###TAHOS
288TAHKC72017-09-20ASXP2018-03-284.51E###TAHOS
289TAHKD72017-09-20ASXC2018-03-28###E###TAHOS
290TAHKD92017-09-20ASXC2017-12-216A###TAHOS
291TAHKE72017-09-20ASXP2018-03-28###E###TAHOS
292TAHKE92017-09-20ASXP2017-12-216A###TAHOS
293TAHKF72017-09-20ASXC2018-03-284.71E###TAHOS
294TAHKG72017-09-20ASXP2018-03-284.71E###TAHOS
295TAHKH72017-08-25ASXC2017-08-24###A###TAHOS
296TAHKI72017-08-25ASXP2017-08-24###A###TAHOS
297TAHKJ72017-08-25ASXC2017-08-243.2A###TAHOS
298TAHKK72017-08-25ASXP2017-08-243.2A###TAHOS
299TAHKL72017-08-25ASXC2017-08-243.4A###TAHOS
300TAHKM72017-08-25ASXP2017-08-243.4A###TAHOS
301TAHKN72017-09-20ASXC2017-09-28###A###TAHOS
302TAHKO72017-09-20ASXP2017-09-28###A###TAHOS
303TAHKP72017-09-20ASXC2017-10-26###A###TAHOS
304TAHKQ72017-09-20ASXP2017-10-26###A###TAHOS
305TAHKR72017-09-20ASXC2017-10-263.2A###TAHOS
306TAHKS72017-09-20ASXP2017-10-263.2A###TAHOS
307TAHKT72017-09-20ASXC2017-10-263.4A###TAHOS
308TAHKU72017-09-20ASXP2017-10-263.4A###TAHOS
309TAHKV72017-09-20ASXC2017-11-233.2A###TAHOS
310TAHKW72017-09-20ASXP2017-11-233.2A###TAHOS
311TAHKX72017-09-20ASXC2017-11-233.4A###TAHOS
312TAHKY72017-09-20ASXP2017-11-233.4A###TAHOS
313TAHKZ72017-09-20ASXC2017-11-23###A###TAHOS
314TAHL172017-09-20ASXP2017-11-23###A###TAHOS
315TAHL272017-09-20ASXC2017-12-21###A###TAHOS
316TAHL292017-09-20ASXC2017-09-286.5A###TAHOS
317TAHL372017-09-20ASXP2017-12-21###A###TAHOS
318TAHL392017-09-20ASXP2017-09-286.5A###TAHOS
319TAHL472017-09-20ASXC2017-12-213.2A###TAHOS
320TAHL492017-09-20ASXC2017-12-216.5A###TAHOS
321TAHL572017-09-20ASXP2017-12-213.2A###TAHOS
322TAHL592017-09-20ASXP2017-12-216.5A###TAHOS
323TAHL672017-09-20ASXC2018-01-243.2A###TAHOS
324TAHL772017-09-20ASXP2018-01-243.2A###TAHOS
325TAHL872017-09-20ASXC2018-01-243.4A###TAHOS
326TAHL972017-09-20ASXP2018-01-243.4A###TAHOS
327TAHLA72017-09-20ASXC2018-01-24###A###TAHOS
328TAHLB72017-09-20ASXP2018-01-24###A###TAHOS
329TAHLC72017-09-20ASXC2018-03-28###A###TAHOS
330TAHLD72017-09-20ASXP2018-03-28###A###TAHOS
331TAHLE72017-09-20ASXC2018-03-283.2A###TAHOS
332TAHLF72017-09-20ASXP2018-03-283.2A###TAHOS
333TAHLG72017-09-20ASXC2018-06-283.2A###TAHOS
334TAHLH72017-09-20ASXP2018-06-283.2A###TAHOS
335TAHLI72017-09-20ASXC2018-06-28###A###TAHOS
336TAHLJ72017-09-20ASXP2018-06-28###A###TAHOS
337TAHLK72017-09-20ASXC2018-09-273.2A###TAHOS
338TAHLL72017-09-20ASXP2018-09-273.2A###TAHOS
339TAHLM72017-09-20ASXC2018-12-203.2A###TAHOS
340TAHLN72017-09-20ASXP2018-12-203.2A###TAHOS
341TAHLO72017-09-20ASXC2018-02-22###A###TAHOS
342TAHLP72017-09-20ASXP2018-02-22###A###TAHOS
343TAHLQ72017-09-20ASXC2018-02-223.8A###TAHOS
344TAHLR72017-09-20ASXP2018-02-223.8A###TAHOS
345TAHLS72017-09-20ASXC2018-02-224A###TAHOS
346TAHLT72017-09-20ASXP2018-02-224A###TAHOS
347TAHLU72017-09-20ASXC2018-02-224.2A###TAHOS
348TAHLW72017-09-20ASXP2018-02-224.2A###TAHOS
349TAHLX72017-09-20ASXC2018-02-224.4A###TAHOS
350TAHLY72017-09-20ASXP2018-02-224.4A###TAHOS
351TAHLZ72017-09-20ASXC2018-02-224.8A###TAHOS
352TAHM172017-09-20ASXP2018-02-224.8A###TAHOS
353TAHM272017-09-20ASXC2018-02-22###A###TAHOS
354TAHM372017-09-20ASXP2018-02-22###A###TAHOS
355TAHM472017-09-20ASXC2018-02-224.5A###TAHOS
356TAHM572017-09-20ASXP2018-02-224.5A###TAHOS
357TAHM672017-09-20ASXC2018-02-22###A###TAHOS
358TAHM772017-09-20ASXP2018-02-22###A###TAHOS
359TAHM872017-09-20ASXC2018-02-224.7A###TAHOS
360TAHM972017-09-20ASXP2018-02-224.7A###TAHOS
361TAHMA72017-09-20ASXC2018-02-223.7A###TAHOS
362TAHMB72017-09-20ASXP2018-02-223.7A###TAHOS
363TAHMC72017-09-20ASXC2018-02-22###A###TAHOS
364TAHMD72017-09-20ASXP2018-02-22###A###TAHOS
365TAHME72017-09-20ASXC2018-02-223.5A###TAHOS
366TAHMF72017-09-20ASXP2018-02-223.5A###TAHOS
367TAHMG72017-09-20ASXC2018-02-22###A###TAHOS
368TAHMH72017-09-20ASXP2018-02-22###A###TAHOS
369TAHMI72017-09-20ASXC2018-02-22###A###TAHOS
370TAHMJ72017-09-20ASXP2018-02-22###A###TAHOS
371TAHMK72017-09-20ASXC2018-02-22###E###TAHLLE
372TAHML72017-09-20ASXC2018-02-223.4A###TAHOS
373TAHMM72017-09-20ASXP2018-02-223.4A###TAHOS
374TAHMN72017-09-20ASXC2017-12-213.81E###TAHOS
375TAHMO72017-09-20ASXP2017-12-213.81E###TAHOS
376TAHMP72017-09-20ASXC2017-12-21###E###TAHOS
377TAHMP92017-09-20ASXC2017-09-287A###TAHOS
378TAHMQ72017-09-20ASXP2017-12-21###E###TAHOS
379TAHMQ92017-09-20ASXP2017-09-287A###TAHOS
380TAHMR72017-09-20ASXC2018-02-22###A###TAHOS
381TAHMR92017-09-20ASXC2017-12-217A###TAHOS
382TAHMS72017-09-20ASXP2018-02-22###A###TAHOS
383TAHMS92017-09-20ASXP2017-12-217A###TAHOS
384TAHMT72017-09-20ASXC2018-02-225A###TAHOS
385TAHMU72017-09-20ASXP2018-02-225A###TAHOS
386TAHMV72017-09-20ASXC2018-02-225.25A###TAHOS
387TAHMW72017-09-20ASXP2018-02-225.25A###TAHOS
388TAHPU92017-09-20ASXC2017-09-28###A###TAHOS
389TAHPV92017-09-20ASXP2017-09-28###A###TAHOS
390TAHPW92017-09-20ASXC2017-09-284.5A###TAHOS
391TAHPX92017-09-20ASXP2017-09-284.5A###TAHOS
392TAHPY92017-09-20ASXC2017-09-286.25A###TAHOS
393TAHPZ92017-09-20ASXP2017-09-286.25A###TAHOS
394TAHQ192017-09-20ASXC2017-09-284.7A###TAHOS
395TAHQ292017-09-20ASXP2017-09-284.7A###TAHOS
396TAHQ392017-09-20ASXC2017-09-28###A###TAHOS
397TAHQ492017-09-20ASXP2017-09-28###A###TAHOS
398TAHQ592017-09-20ASXC2017-09-285.25A###TAHOS
399TAHQ692017-09-20ASXP2017-09-285.25A###TAHOS
400TAHQ792017-09-20ASXC2017-09-286.75A###TAHOS
401TAHQ892017-09-20ASXP2017-09-286.75A###TAHOS
402TAHQ992017-09-20ASXC2017-09-285.75A###TAHOS
403TAHQA92017-09-20ASXP2017-09-285.75A###TAHOS
404TAHQB92017-09-20ASXC2018-03-286.5A###TAHOS
405TAHQC92017-09-20ASXP2018-03-286.5A###TAHOS
406TAHQD92017-09-20ASXC2018-03-285.5A###TAHOS
407TAHQE92017-09-20ASXP2018-03-285.5A###TAHOS
408TAHQF92017-09-20ASXC2018-03-286A###TAHOS
409TAHQG92017-09-20ASXP2018-03-286A###TAHOS
410TAHQH92017-09-20ASXC2018-03-287A###TAHOS
411TAHQI92017-09-20ASXP2018-03-287A###TAHOS
412TAHQJ92017-09-20ASXC2018-03-28###A###TAHOS
413TAHQK92017-09-20ASXP2018-03-28###A###TAHOS
414TAHQL92017-09-20ASXC2018-03-284.8A###TAHOS
415TAHQM92017-09-20ASXP2018-03-284.8A###TAHOS
416TAHQN92017-09-20ASXC2018-03-284.2A###TAHOS
417TAHQO92017-09-20ASXP2018-03-284.2A###TAHOS
418TAHQP92017-09-20ASXC2018-03-285A###TAHOS
419TAHQQ92017-09-20ASXP2018-03-285A###TAHOS
420TAHQR92017-09-20ASXC2018-03-284.4A###TAHOS
421TAHQS92017-09-20ASXP2018-03-284.4A###TAHOS
422TAHQT92017-09-20ASXC2017-09-28###E###TAHLLE
423TAHR192017-09-20ASXC2018-03-284A###TAHOS
424TAHR292017-09-20ASXP2018-03-284A###TAHOS
425TAHR392017-09-20ASXC2017-09-28###A###TAHOS
426TAHR492017-09-20ASXP2017-09-28###A###TAHOS
427TAHSI92017-09-20ASXC2018-03-283.8A###TAHOS
428TAHSJ92017-09-20ASXP2018-03-283.8A###TAHOS
429TAHSQ92017-09-20ASXC2017-09-28###A###TAHOS
430TAHSR92017-09-20ASXP2017-09-28###A###TAHOS
431TAHU192017-09-20ASXC2017-09-28###E###TAHOS
432TAHU292017-09-20ASXP2017-09-28###E###TAHOS
433TAHU392017-09-20ASXP2017-09-284.41E###TAHOS
434TAHU492017-09-20ASXC2017-09-284.41E###TAHOS
435TAHU592017-09-20ASXC2017-09-284.51E###TAHOS
436TAHU692017-09-20ASXP2017-09-284.51E###TAHOS
437TAHU792017-09-20ASXP2017-09-28###E###TAHOS
438TAHU892017-09-20ASXC2017-09-28###E###TAHOS
439TAHU992017-09-20ASXC2017-12-214.5A###TAHOS
440TAHUA92017-09-20ASXP2017-12-214.5A###TAHOS
441TAHUB92017-09-20ASXC2017-12-21###A###TAHOS
442TAHUC92017-09-20ASXP2017-12-21###A###TAHOS
443TAHUD92017-09-20ASXC2017-12-214.7A###TAHOS
444TAHUE92017-09-20ASXP2017-12-214.7A###TAHOS
445TAHUF92017-09-20ASXC2017-12-215.75A###TAHOS
446TAHUG92017-09-20ASXP2017-12-215.75A###TAHOS
447TAHUH92017-09-20ASXC2017-12-21###A###TAHOS
448TAHUI92017-09-20ASXP2017-12-21###A###TAHOS
449TAHUJ92017-09-20ASXC2017-12-21###A###TAHOS
450TAHUK92017-09-20ASXP2017-12-21###A###TAHOS
451TAHUL92017-09-20ASXC2017-12-216.25A###TAHOS
452TAHUM92017-09-20ASXP2017-12-216.25A###TAHOS
453TAHUN92017-09-20ASXC2017-12-215.25A###TAHOS
454TAHUO92017-09-20ASXP2017-12-215.25A###TAHOS
455TAHUP92017-09-20ASXC2018-06-286A###TAHOS
456TAHUQ92017-09-20ASXP2018-06-286A###TAHOS
457TAHUR92017-09-20ASXC2018-06-284.8A###TAHOS
458TAHUS92017-09-20ASXP2018-06-284.8A###TAHOS
459TAHUT92017-09-20ASXC2018-06-28###A###TAHOS
460TAHUU92017-09-20ASXP2018-06-28###A###TAHOS
461TAHUV92017-09-20ASXC2018-06-285A###TAHOS
462TAHUW92017-09-20ASXP2018-06-285A###TAHOS
463TAHUX92017-09-20ASXC2018-06-285.5A###TAHOS
464TAHUY92017-09-20ASXP2018-06-285.5A###TAHOS
465TAHUZ92017-09-20ASXC2018-06-284A###TAHOS
466TAHV192017-09-20ASXP2018-06-284A###TAHOS
467TAHV292017-09-20ASXC2018-06-284.2A###TAHOS
468TAHV392017-09-20ASXP2018-06-284.2A###TAHOS
469TAHV492017-09-20ASXC2018-06-284.4A###TAHOS
470TAHV592017-09-20ASXP2018-06-284.4A###TAHOS
471TAHV692017-09-20ASXC2018-06-286.5A###TAHOS
472TAHV792017-09-20ASXP2018-06-286.5A###TAHOS
473TAHV892017-09-20ASXC2017-12-21###E###TAHLLE
474TAHVN92017-09-20ASXC2017-09-28###E###TAHOS
475TAHVO92017-09-20ASXP2017-09-28###E###TAHOS
476TAHVP92017-09-20ASXP2017-09-28###E###TAHOS
477TAHVQ92017-09-20ASXC2017-09-28###E###TAHOS
478TAHVR92017-09-20ASXC2018-06-287A###TAHOS
479TAHVS92017-09-20ASXP2018-06-287A###TAHOS
480TAHWV92017-09-20ASXP2017-09-284.71E###TAHOS
481TAHWW92017-09-20ASXC2017-09-284.71E###TAHOS
482TAHWX92017-09-20ASXC2017-09-284.81E###TAHOS
483TAHWY92017-09-20ASXP2017-09-284.81E###TAHOS
484TAHWZ92017-09-20ASXP2017-09-28###E###TAHOS
485TAHX192017-09-20ASXC2017-09-28###E###TAHOS
486TAHX292017-09-20ASXC2017-09-28###E###TAHOS
487TAHX392017-09-20ASXP2017-09-28###E###TAHOS
488TAHX492017-09-20ASXP2017-09-285.26E###TAHOS
489TAHX592017-09-20ASXC2017-09-285.26E###TAHOS
490TAHXJ92017-09-20ASXC2017-12-21###A###TAHOS
491TAHXK92017-09-20ASXP2017-12-21###A###TAHOS
492TAHXL92017-09-20ASXC2018-06-283.8A###TAHOS
493TAHXM92017-09-20ASXP2018-06-283.8A###TAHOS
494TAHXV92017-09-20ASXC2017-09-283.7A###TAHOS
495TAHXW92017-09-20ASXP2017-09-283.7A###TAHOS
496TAHXY92017-09-20ASXC2017-12-213.7A###TAHOS
497TAHXZ92017-09-20ASXP2017-12-213.7A###TAHOS
498TAHY192017-09-20ASXC2018-03-28###A###TAHOS
499TAHY292017-09-20ASXP2018-03-28###A###TAHOS
500TAHY392017-09-20ASXC2018-06-28###A###TAHOS
501TAHY492017-09-20ASXP2018-06-28###A###TAHOS
502TAHYD92017-09-20ASXC2018-03-283.4A###TAHOS
503TAHYE92017-09-20ASXP2018-03-283.4A###TAHOS
504TAHYF92017-09-20ASXC2018-06-283.4A###TAHOS
505TAHYG92017-09-20ASXP2018-06-283.4A###TAHOS
506TAHYR92017-09-20ASXC2017-09-283.5A###TAHOS
507TAHYS92017-09-20ASXP2017-09-283.5A###TAHOS
508TAHYT92017-09-20ASXC2017-12-213.5A###TAHOS
509TAHYU92017-09-20ASXP2017-12-213.5A###TAHOS
510TAHYV92017-08-25ASXC2017-08-24###A###TAHOS
511TAHYW92017-08-25ASXP2017-08-24###A###TAHOS
512TAHYX92017-08-25ASXC2017-08-243.8A###TAHOS
513TAHYZ92017-08-25ASXP2017-08-243.8A###TAHOS
514TAHZ192017-08-25ASXC2017-08-244A###TAHOS
515TAHZ292017-08-25ASXP2017-08-244A###TAHOS
516TAHZ392017-08-25ASXC2017-08-244.2A###TAHOS
517TAHZ492017-08-25ASXP2017-08-244.2A###TAHOS
518TAHZ592017-08-25ASXC2017-08-244.4A###TAHOS
519TAHZ692017-08-25ASXP2017-08-244.4A###TAHOS
520TAHZ792017-08-25ASXC2017-08-24###A###TAHOS
521TAHZ892017-08-25ASXP2017-08-24###A###TAHOS
522TAHZ992017-08-25ASXC2017-08-244.8A###TAHOS
523TAHZA92017-08-25ASXP2017-08-244.8A###TAHOS
524TAHZB92017-08-25ASXC2017-08-245A###TAHOS
525TAHZC92017-08-25ASXP2017-08-245A###TAHOS
526TAHZD92017-08-25ASXC2017-08-244.5A###TAHOS
527TAHZE92017-08-25ASXP2017-08-244.5A###TAHOS
528TAHZF92017-08-25ASXC2017-08-244.7A###TAHOS
529TAHZG92017-08-25ASXP2017-08-244.7A###TAHOS
530TAHZH92017-08-25ASXC2017-08-24###A###TAHOS
531TAHZI92017-08-25ASXP2017-08-24###A###TAHOS
532TAHZJ92017-08-25ASXC2017-08-243.7A###TAHOS
533TAHZK92017-08-25ASXP2017-08-243.7A###TAHOS
534TAHZL92017-08-25ASXC2017-08-24###A###TAHOS
535TAHZM92017-08-25ASXP2017-08-24###A###TAHOS
536TAHZN92017-08-25ASXC2017-08-24###A###TAHOS
537TAHZO92017-08-25ASXP2017-08-24###A###TAHOS
538TAHZP92017-08-25ASXC2017-08-24###A###TAHOS
539TAHZQ92017-08-25ASXP2017-08-24###A###TAHOS
540TAHZR92017-08-25ASXC2017-08-24###E###TAHLLE
541TAHZS92017-08-25ASXC2017-08-245.25A###TAHOS
542TAHZT92017-08-25ASXP2017-08-245.25A###TAHOS
543TAHZU92017-08-25ASXC2017-08-245.5A###TAHOS
544TAHZV92017-08-25ASXP2017-08-245.5A###TAHOS
545TAHZW92017-08-25ASXC2017-08-245.75A###TAHOS
546TAHZX92017-08-25ASXP2017-08-245.75A###TAHOS
547TAHZY92017-08-25ASXC2017-08-246A###TAHOS
     Prev Section Options    Warrants owned by TAH    Charting Next Section


Warrants for Company (TAH) TABCORP HOLDINGS LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1TAHBON###Bonus Certificate2018-10-2510ACITIWARRANTSCOR
2TAHBOR###Bonus Certificate###10ACITIWARRANTSCOR
3TAHIYE###Instalment Regular Rolling###12.2678ACOMM BANKCOR
4TAHIYF###Instalment Regular Rolling###1###ACOMM BANKCOR
5TAHJOA###Instalment MINI###1###ACITIWARRANTSCOR
6TAHJOF###Instalment MINI###1###ACITIWARRANTSCOR
7TAHJOP###Instalment MINI###1###ACITIWARRANTSCOR
8TAHJOQ###Instalment MINI###1###ACITIWARRANTSCOR
9TAHKOA###MINI Call###1###ACITIWARRANTSCOR
10TAHKOB###MINI Call###12.2789ACITIWARRANTSCOR
11TAHKOC###MINI Call###13.3648ACITIWARRANTSCOR
12TAHKOG###MINI Call###13.884ACITIWARRANTSCOR
13TAHKOQ###MINI Put###1###ACITIWARRANTSCOR
14TAHKOR###MINI Put###16.0773ACITIWARRANTSCOR
15TAHKOT###MINI Put###1###ACITIWARRANTSCOR
16TAHSMB###Self Funding Instalments2018-06-2912.087AMACQUARIECOR
17TAHSO1###Barrier SFI###11.5745ACITIWARRANTSCOR
18TAHSO2###Barrier SFI###12.3955ACITIWARRANTSCOR
19TAHSOG###Self Funding Instalments###1###ACITIWARRANTSCOR
20TAHSSI###Capped SFI2018-06-2914.6173EUBSCOR
21TAHSWR###Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAH) TABCORP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN2.4636,2590.0
MAX18.7844,659,820###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAH

     Prev Section Weekly    Format Enhanced Daily Prices for TAH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.18
2017-Sep-19 Tue###4.385######4,504,059###-0.5###24.2
2017-Sep-18 Mon###4.4#####################
2017-Sep-15 Fri4.27###4.27######23,066,4892.688.6###
2017-Sep-14 Thu4.23###4.24.28###12,515,6801.2###23.8
2017-Sep-13 Wed######4.2454.26###############
2017-Sep-12 Tue###############25,684,7883.3###24.0
2017-Sep-11 Mon###4.175#########13,542,355#########
2017-Sep-08 Fri############2,415,4469,770,4790.271.522.5
2017-Sep-07 Thu######4.025###3,339,955###-1.024.122.4
2017-Sep-06 Wed4###4###7,477,856######84.2###
2017-Sep-05 Tue############4,431,64817,948,174######22.5
2017-Sep-04 Mon############2,459,121######75.2###
2017-Sep-01 Fri############1,676,3476,860,450#########
2017-Aug-31 Thu###############10,854,5400.5######
2017-Aug-30 Wed############2,066,6298,493,845-1.024.2###
2017-Aug-29 Tue############4,355,952######79.022.7
2017-Aug-28 Mon##################-0.2###22.9
2017-Aug-25 Fri############2,572,78010,664,1730.5###23.1
2017-Aug-24 Thu###4.1854.125###4,861,789#########23.1
2017-Aug-23 Wed4.244.254.24.21#########31.123.4
2017-Aug-22 Tue#########4.21###17,054,1410.571.023.4
2017-Aug-21 Mon4.264.27######5,326,44322,477,589-1.6###23.3
2017-Aug-18 Fri#########4.27#########91.023.7
2017-Aug-17 Thu############6,920,38828,027,571###89.422.9
2017-Aug-16 Wed44#########26,406,684-0.8###22.1
2017-Aug-15 Tue###########################
2017-Aug-14 Mon###############18,052,171-0.826.4###
2017-Aug-11 Fri############13,327,62252,910,659-1.7###21.9
2017-Aug-10 Thu4.24.22###############30.5###
2017-Aug-09 Wed4.27######4.2###############
2017-Aug-08 Tue4.274.294.254.28#########79.523.8
2017-Aug-07 Mon###4.3754.26############17.523.9
2017-Aug-04 Fri######4.29######32,577,880###78.3###
2017-Aug-03 Thu4.254.294.2254.29###14,626,3470.977.3###
2017-Aug-02 Wed4.264.264.224.24###8,850,156###30.823.6
2017-Aug-01 Tue###4.25###4.24######1.7###23.6
2017-Jul-31 Mon###4.22#########10,935,9570.572.923.2
2017-Jul-28 Fri###4.2############-0.535.7###
2017-Jul-27 Thu4.23###4.24.22,225,1209,384,443###25.5###
2017-Jul-26 Wed4.264.294.224.24###8,794,685######23.6
2017-Jul-25 Tue4.244.264.2254.24###8,342,070###67.723.6
2017-Jul-24 Mon4.234.254.24.22#########32.723.4
2017-Jul-21 Fri###4.26###4.24###12,123,675###80.823.6
2017-Jul-20 Thu4.234.254.24.22,532,24310,698,726#########
2017-Jul-19 Wed4.244.27###4.23############23.5
2017-Jul-18 Tue4.29###4.214.224,473,07719,032,942######23.4
2017-Jul-17 Mon######4.26######13,235,974######23.9
2017-Jul-14 Fri4.29###4.28###3,279,654#########24.0
2017-Jul-13 Thu4.26###4.214.29#########74.8###
2017-Jul-12 Wed4.254.274.214.254,375,872############
2017-Jul-11 Tue######4.2454.28############23.8
2017-Jul-10 Mon4.25###4.254.29######0.981.3###
2017-Jul-07 Fri4.264.284.224.232,002,025######26.223.5
2017-Jul-06 Thu4.264.29###4.283,452,05014,679,842###72.723.8
2017-Jul-05 Wed4.28###4.2454.27###11,669,641######23.7
2017-Jul-04 Tue######4.28######8,891,245###26.224.0
2017-Jul-03 Mon######4.274.28###10,666,356###21.823.8
2017-Jun-30 Fri4.44.4#########16,422,880-0.728.424.3
2017-Jun-29 Thu4.454.464.414.42######-0.7###24.6
2017-Jun-28 Wed4.474.4754.434.46######-0.2###24.8
2017-Jun-27 Tue4.494.54.414.5######0.272.225.0
2017-Jun-26 Mon4.554.564.514.54###12,832,521-0.2###25.2
2017-Jun-23 Fri4.59###4.534.562,727,74712,479,442-0.726.3###
2017-Jun-22 Thu4.59###4.594.59###16,005,422######25.5
2017-Jun-21 Wed4.59###4.584.59###20,384,050######25.5
2017-Jun-20 Tue4.754.89######10,220,17448,596,927#########
2017-Jun-19 Mon4.58###4.56###6,067,35927,909,851######25.7
2017-Jun-16 Fri4.584.594.524.57###21,539,078######25.4
2017-Jun-15 Thu4.58###4.554.577,417,48533,972,081###36.925.4
2017-Jun-14 Wed4.564.584.544.588,278,378#########25.4
2017-Jun-13 Tue4.544.544.514.543,396,15015,367,578###66.325.2
2017-Jun-09 Fri4.524.554.494.544,739,78821,423,8410.4###25.2
2017-Jun-08 Thu4.494.524.494.5######0.2###25.0
2017-Jun-07 Wed4.49###4.454.497,015,523#########24.9
2017-Jun-06 Tue4.524.5454.474.472,551,85211,502,472#########
2017-Jun-05 Mon4.584.594.5254.54######-0.928.425.2
2017-Jun-02 Fri######4.564.583,579,25616,446,681-1.1###25.4
2017-Jun-01 Thu4.59###4.564.57###15,410,857###27.425.4
2017-May-31 Wed######4.584.584,599,873###-0.727.225.4
2017-May-30 Tue######4.57###1,205,2415,538,082###33.7###
2017-May-29 Mon###4.6454.59###2,775,920############
2017-May-26 Fri###4.645#####################
2017-May-25 Thu############1,090,973######73.025.8
2017-May-24 Wed############1,521,578#########25.8
2017-May-23 Tue######4.56############31.425.6
2017-May-22 Mon######4.58######4,343,823###66.825.6
2017-May-19 Fri4.56###4.554.581,623,649######70.425.4
2017-May-18 Thu######4.564.584,931,75322,612,087###30.925.4
2017-May-17 Wed###############9,814,846-0.4###25.8
2017-May-16 Tue4.74.71###4.71###8,404,053#########
2017-May-15 Mon###4.71############-0.4###25.9
2017-May-12 Fri4.734.78#########9,574,650-0.827.226.1
2017-May-11 Thu4.78###4.744.742,971,17414,165,072###24.6###
2017-May-10 Wed4.754.764.714.73###11,359,572-0.4###26.3
2017-May-09 Tue4.764.794.724.722,950,585###-0.822.226.2
2017-May-08 Mon4.764.77###4.753,715,28117,601,143###35.726.4
2017-May-05 Fri4.764.844.734.74###14,090,341-0.4######
2017-May-04 Thu4.764.834.764.83###5,576,2581.583.1###
2017-May-03 Wed4.824.844.784.792,520,32912,122,782-0.6######
2017-May-02 Tue4.774.824.764.822,660,473###1.0###26.8
2017-May-01 Mon4.724.794.724.78######1.383.526.6
2017-Apr-28 Fri4.754.7854.734.752,650,78812,611,123######26.4
2017-Apr-27 Thu4.764.814.764.78###5,680,2540.475.226.6
2017-Apr-26 Wed4.854.864.84.811,995,5849,638,670-0.831.726.7
2017-Apr-24 Mon4.824.834.764.81###11,575,422######26.7
2017-Apr-21 Fri4.74.8254.74.772,927,026###1.583.226.5
2017-Apr-20 Thu###4.794.594.75###17,510,147###90.826.4
2017-Apr-19 Wed4.724.754.6754.743,958,44518,654,1720.4######
2017-Apr-18 Tue4.84.82###4.73######-1.5###26.3
2017-Apr-13 Thu4.84.834.754.782,622,075#########26.6
2017-Apr-12 Wed######4.794.86#########30.127.0
2017-Apr-11 Tue4.85###4.85###2,726,445#########27.3
2017-Apr-10 Mon4.784.884.784.88###11,474,587#########
2017-Apr-07 Fri4.84.834.774.83###12,514,0460.678.6###
2017-Apr-06 Thu4.794.834.774.8###12,631,526###73.8###
2017-Apr-05 Wed4.784.784.724.771,699,3218,071,774######26.5
2017-Apr-04 Tue4.724.754.714.731,424,384######73.326.3
2017-Apr-03 Mon4.774.774.74.72######-1.026.126.2
2017-Mar-31 Fri4.754.784.724.753,331,34215,823,874######26.4
2017-Mar-30 Thu4.724.75###4.744,389,576###0.4######
     Prev Section Enhanced    Basic Format Daily Prices for TAH    Bottom Next Section
Basic Prices for TAH
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-20 06:13:23 thru 2017-09-20 06:13:23 GMT for 0 secs.
Page length category 2 - Current - 0, 00000