Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 04:43:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for TAH    Fundamental Next Section
Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for TAH .. Friday 10th November 2023

TAH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAH
DATE ### ### ### ### ### ###
SHARE PRICE 0.75 0.8 0.825 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 19.49 27.59 27.59 ### 32.24 ###
Earnings/Share (EPS) -0.28 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### 0.675 0.675 0.6875 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### 0.675 0.675 0.6875 ### ###

     Prev Section Fundamental    News for TAH    Options Next Section

Score Company TAH for Ownership
CtrLinksDateNewsScore
1 an >2024-03-05  2024-03-05 13:06 GMT, Price
Closed at $0.78
5
Price range $0.61 -> $18.78, for Dates 1996-Jul-01 Mon -> 2024-Mar-05 Tue
 
2< an >2020-03-18  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11c
AUD 0.11 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11c
AUD 0.11 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-02-24  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11c
AUD 0.11 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-02-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-02-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10c
10C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-16  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10c
10C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-15  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10c
10C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by TAH    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 TAH0F7 ### ASX P ### ### A ### TAH OS
2 TAH0F9 ### ASX P 2024-03-21 ### E ### TAH OS
3 TAH0G7 ### ASX C ### 0.7 A ### TAH OS
4 TAH0H7 ### ASX P ### 0.7 A ### TAH OS
5 TAH0J7 ### ASX C ### 0.8 A ### TAH OS
6 TAH0K7 ### ASX P ### 0.8 A ### TAH OS
7 TAH0M7 ### ASX C ### ### A ### TAH OS
8 TAH0N7 ### ASX P ### ### A ### TAH OS
9 TAH0Q7 ### ASX C ### 1 A ### TAH OS
10 TAH0U7 ### ASX P ### 1 A ### TAH OS
11 TAH0V7 ### ASX C ### ### A ### TAH OS
12 TAH0V8 ### ASX C 2024-06-20 0.85 A ### TAH OS
13 TAH0X7 ### ASX P ### ### A ### TAH OS
14 TAH0X8 ### ASX P 2024-06-20 0.85 A ### TAH OS
15 TAH0Z7 ### ASX C ### 1.2 A ### TAH OS
16 TAH0Z8 ### ASX C 2024-06-20 ### A ### TAH OS
17 TAH1F7 ### ASX P ### 1.2 A ### TAH OS
18 TAH1F8 ### ASX P 2024-06-20 ### A ### TAH OS
19 TAH1G7 ### ASX C ### ### A ### TAH OS
20 TAH1G8 ### ASX C 2024-06-20 ### A ### TAH OS
21 TAH1H7 ### ASX P ### ### A ### TAH OS
22 TAH1H8 ### ASX P 2024-06-20 ### A ### TAH OS
23 TAH1J7 ### ASX C ### 1.4 A ### TAH OS
24 TAH1J8 ### ASX C 2024-06-20 ### A ### TAH OS
25 TAH1K7 ### ASX P ### 1.4 A ### TAH OS
26 TAH1K8 ### ASX P 2024-06-20 ### A ### TAH OS
27 TAH1M8 ### ASX C 2024-06-20 1.25 A ### TAH OS
28 TAH1N8 ### ASX P 2024-06-20 1.25 A ### TAH OS
29 TAH1Q8 ### ASX C 2024-06-20 ### A ### TAH OS
30 TAH1U8 ### ASX P 2024-06-20 ### A ### TAH OS
31 TAH1V8 ### ASX C 2024-06-20 1.45 A ### TAH OS
32 TAH1X8 ### ASX P 2024-06-20 1.45 A ### TAH OS
33 TAH1Z8 ### ASX C ### 0.7 A ### TAH OS
34 TAH2F7 ### ASX C 2024-03-21 ### E ### TAHL LE
35 TAH2F8 ### ASX P ### 0.7 A ### TAH OS
36 TAH2G7 ### ASX C 2024-06-20 ### E ### TAHL LE
37 TAH2G8 ### ASX C ### 0.8 A ### TAH OS
38 TAH2H7 ### ASX C ### ### E ### TAHL LE
39 TAH2H8 ### ASX P ### 0.8 A ### TAH OS
40 TAH2J8 ### ASX C ### ### A ### TAH OS
41 TAH2K8 ### ASX P ### ### A ### TAH OS
42 TAH2M8 ### ASX C ### 1 A ### TAH OS
43 TAH2N8 ### ASX P ### 1 A ### TAH OS
44 TAH2Q8 ### ASX C ### ### A ### TAH OS
45 TAH2U8 ### ASX P ### ### A ### TAH OS
46 TAH2V7 ### ASX C 2024-06-20 1.5 A ### TAH OS
47 TAH2V8 ### ASX C ### 1.2 A ### TAH OS
48 TAH2X7 ### ASX P 2024-06-20 1.5 A ### TAH OS
49 TAH2X8 ### ASX P ### 1.2 A ### TAH OS
50 TAH2Z7 ### ASX C ### 1.5 A ### TAH OS
51 TAH2Z8 ### ASX C ### ### A ### TAH OS
52 TAH3F7 ### ASX P ### 1.5 A ### TAH OS
53 TAH3F8 ### ASX P ### ### A ### TAH OS
54 TAH3G7 ### ASX C 2024-03-21 1.45 A ### TAH OS
55 TAH3G8 ### ASX C ### 1.4 A ### TAH OS
56 TAH3H7 ### ASX P 2024-03-21 1.45 A ### TAH OS
57 TAH3H8 ### ASX P ### 1.4 A ### TAH OS
58 TAH3J8 ### ASX C ### 1.5 A ### TAH OS
59 TAH3K8 ### ASX P ### 1.5 A ### TAH OS
60 TAH3M8 ### ASX C ### ### E ### TAHL LE
61 TAH3N8 ### ASX C 2024-06-20 0.75 A ### TAH OS
62 TAH3Q8 ### ASX P 2024-06-20 0.75 A ### TAH OS
63 TAH3X9 ### ASX C 2024-06-20 ### A ### TAH OS
64 TAH3Z9 ### ASX P 2024-06-20 ### A ### TAH OS
65 TAH4H8 ### ASX C 2024-03-21 1.41 E ### TAH OS
66 TAH4J8 ### ASX P 2024-03-21 1.41 E ### TAH OS
67 TAH4K8 ### ASX C 2024-03-21 1.46 E ### TAH OS
68 TAH4M8 ### ASX P 2024-03-21 1.46 E ### TAH OS
69 TAH4U9 ### ASX C ### ### A ### TAH OS
70 TAH4V9 ### ASX P ### ### A ### TAH OS
71 TAH4X9 ### ASX C ### 0.75 A ### TAH OS
72 TAH4Z9 ### ASX P ### 0.75 A ### TAH OS
73 TAH5F9 ### ASX C ### 0.85 A ### TAH OS
74 TAH5G9 ### ASX P ### 0.85 A ### TAH OS
75 TAH5H9 ### ASX C ### ### A ### TAH OS
76 TAH5J9 ### ASX P ### ### A ### TAH OS
77 TAH5K9 ### ASX C ### ### A ### TAH OS
78 TAH5M9 ### ASX P ### ### A ### TAH OS
79 TAH5N9 ### ASX C ### ### A ### TAH OS
80 TAH5Q9 ### ASX P ### ### A ### TAH OS
81 TAH5U9 ### ASX C ### 1.25 A ### TAH OS
82 TAH5V9 ### ASX P ### 1.25 A ### TAH OS
83 TAH5X9 ### ASX C 2025-03-20 ### A ### TAH OS
84 TAH5Z9 ### ASX P 2025-03-20 ### A ### TAH OS
85 TAH6F9 ### ASX C 2025-03-20 0.7 A ### TAH OS
86 TAH6G9 ### ASX P 2025-03-20 0.7 A ### TAH OS
87 TAH6H9 ### ASX C 2025-03-20 0.8 A ### TAH OS
88 TAH6J9 ### ASX P 2025-03-20 0.8 A ### TAH OS
89 TAH6K9 ### ASX C 2025-03-20 ### A ### TAH OS
90 TAH6M9 ### ASX P 2025-03-20 ### A ### TAH OS
91 TAH6N9 ### ASX C 2025-03-20 1 A ### TAH OS
92 TAH6Q9 ### ASX P 2025-03-20 1 A ### TAH OS
93 TAH6U9 ### ASX C 2025-03-20 ### A ### TAH OS
94 TAH6V9 ### ASX P 2025-03-20 ### A ### TAH OS
95 TAH6X9 ### ASX C 2025-03-20 1.2 A ### TAH OS
96 TAH6Z9 ### ASX P 2025-03-20 1.2 A ### TAH OS
97 TAH7F9 ### ASX C 2025-03-20 ### A ### TAH OS
98 TAH7G9 ### ASX P 2025-03-20 ### A ### TAH OS
99 TAH7H9 ### ASX C 2025-03-20 1.4 A ### TAH OS
100 TAH7J9 ### ASX P 2025-03-20 1.4 A ### TAH OS
101 TAH7K9 ### ASX C 2025-03-20 ### E ### TAHL LE
102 TAH7M9 ### ASX C ### ### A ### TAH OS
103 TAH7N9 ### ASX P ### ### A ### TAH OS
104 TAH7Q8 ### ASX C 2024-03-21 ### E ### TAH OS
105 TAH7Q9 ### ASX C 2024-03-21 ### E ### TAH OS
106 TAH7U8 ### ASX P 2024-03-21 ### E ### TAH OS
107 TAH7U9 ### ASX P 2024-03-21 ### E ### TAH OS
108 TAH7V9 ### ASX C ### 0.5 A ### TAH OS
109 TAH7X9 ### ASX P ### 0.5 A ### TAH OS
110 TAH7Z8 ### ASX C ### ### A ### TAH OS
111 TAH7Z9 ### ASX C 2025-03-20 0.5 A ### TAH OS
112 TAH8F8 ### ASX P ### ### A ### TAH OS
113 TAH8F9 ### ASX P 2025-03-20 0.5 A ### TAH OS
114 TAH8Z9 ### ASX C 2024-03-21 0.55 A ### TAH OS
115 TAH9F9 ### ASX P 2024-03-21 0.55 A ### TAH OS
116 TAH9G9 ### ASX C 2024-06-20 0.55 A ### TAH OS
117 TAH9H9 ### ASX P 2024-06-20 0.55 A ### TAH OS
118 TAH9J7 ### ASX C 2024-06-20 ### A ### TAH OS
119 TAH9J9 ### ASX C ### 0.55 A ### TAH OS
120 TAH9K7 ### ASX P 2024-06-20 ### A ### TAH OS
121 TAH9K9 ### ASX P ### 0.55 A ### TAH OS
122 TAH9M7 ### ASX C ### ### A ### TAH OS
123 TAH9M9 ### ASX C 2024-06-20 ### E ### TAH OS
124 TAH9N7 ### ASX P ### ### A ### TAH OS
125 TAH9N9 ### ASX P 2024-06-20 ### E ### TAH OS
126 TAH9Q8 ### ASX C 2024-03-21 ### E ### TAH OS
127 TAH9Q9 ### ASX C 2024-06-20 ### E ### TAH OS
128 TAH9U8 ### ASX P 2024-03-21 ### E ### TAH OS
129 TAH9U9 ### ASX P 2024-06-20 ### E ### TAH OS
130 TAH9V8 ### ASX C 2024-03-21 ### E ### TAH OS
131 TAH9V9 ### ASX C 2024-06-20 ### E ### TAH OS
132 TAH9X8 ### ASX P 2024-03-21 ### E ### TAH OS
133 TAH9X9 ### ASX P 2024-06-20 ### E ### TAH OS
134 TAH9Z8 ### ASX C 2024-03-21 ### E ### TAH OS
135 TAHB67 ### ASX C 2024-06-20 0.5 A ### TAH OS
136 TAHB77 ### ASX P 2024-06-20 0.5 A ### TAH OS
137 TAHB87 ### ASX C ### 0.5 A ### TAH OS
138 TAHB97 ### ASX P ### 0.5 A ### TAH OS
139 TAHBF7 ### ASX C ### 0.5 A ### TAH OS
140 TAHBG7 ### ASX P ### 0.5 A ### TAH OS
141 TAHBH7 ### ASX C ### 0.55 A ### TAH OS
142 TAHBI7 ### ASX P ### 0.55 A ### TAH OS
143 TAHBJ7 ### ASX C ### ### A ### TAH OS
144 TAHBK7 ### ASX P ### ### A ### TAH OS
145 TAHBL7 ### ASX C ### ### A ### TAH OS
146 TAHBM7 ### ASX P ### ### A ### TAH OS
147 TAHBO7 ### ASX C ### 0.7 A ### TAH OS
148 TAHBP7 ### ASX P ### 0.7 A ### TAH OS
149 TAHBQ7 ### ASX C ### 0.75 A ### TAH OS
150 TAHBR7 ### ASX P ### 0.75 A ### TAH OS
151 TAHBS7 ### ASX C ### 0.8 A ### TAH OS
152 TAHBT7 ### ASX P ### 0.8 A ### TAH OS
153 TAHBU7 ### ASX C ### 0.85 A ### TAH OS
154 TAHBV7 ### ASX P ### 0.85 A ### TAH OS
155 TAHBW7 ### ASX C ### ### A ### TAH OS
156 TAHBX7 ### ASX P ### ### A ### TAH OS
157 TAHBY7 ### ASX C ### ### A ### TAH OS
158 TAHBZ7 ### ASX P ### ### A ### TAH OS
159 TAHC17 ### ASX C ### 1 A ### TAH OS
160 TAHC27 ### ASX P ### 1 A ### TAH OS
161 TAHC37 ### ASX C ### ### A ### TAH OS
162 TAHC47 ### ASX P ### ### A ### TAH OS
163 TAHC57 ### ASX C ### ### A ### TAH OS
164 TAHC67 ### ASX P ### ### A ### TAH OS
165 TAHC77 ### ASX C ### ### A ### TAH OS
166 TAHC87 ### ASX P ### ### A ### TAH OS
167 TAHC97 ### ASX C ### 1.2 A ### TAH OS
168 TAHCF7 ### ASX P ### 1.2 A ### TAH OS
169 TAHCG7 ### ASX C ### ### E ### TAHL LE
170 TAHCH7 ### ASX C ### 0.4 A ### TAH OS
171 TAHCI7 ### ASX P ### 0.4 A ### TAH OS
172 TAHCJ7 ### ASX C 2025-03-20 0.4 A ### TAH OS
173 TAHCK7 ### ASX P 2025-03-20 0.4 A ### TAH OS
174 TAHCT7 ### ASX C 2024-03-21 0.45 A ### TAH OS
175 TAHCU7 ### ASX P 2024-03-21 0.45 A ### TAH OS
176 TAHCV7 ### ASX C ### 0.45 A ### TAH OS
177 TAHCW7 ### ASX P ### 0.45 A ### TAH OS
178 TAHCX7 ### ASX C 2024-06-20 0.45 A ### TAH OS
179 TAHCY7 ### ASX P 2024-06-20 0.45 A ### TAH OS
180 TAHCZ7 ### ASX C ### 0.45 A ### TAH OS
181 TAHD17 ### ASX P ### 0.45 A ### TAH OS
182 TAHDK7 ### ASX C 2024-03-21 0.4 A ### TAH OS
183 TAHDL7 ### ASX P 2024-03-21 0.4 A ### TAH OS
184 TAHDM7 ### ASX C ### 0.4 A ### TAH OS
185 TAHDN7 ### ASX P ### 0.4 A ### TAH OS
186 TAHDO7 ### ASX C 2024-06-20 0.4 A ### TAH OS
187 TAHDP7 ### ASX P 2024-06-20 0.4 A ### TAH OS
188 TAHDQ7 ### ASX C ### 0.4 A ### TAH OS
189 TAHDR7 ### ASX P ### 0.4 A ### TAH OS
190 TAHDS7 ### ASX C ### 0.4 A ### TAH OS
191 TAHDT7 ### ASX P ### 0.4 A ### TAH OS
192 TAHDU7 ### ASX C ### 0.45 A ### TAH OS
193 TAHDV7 ### ASX P ### 0.45 A ### TAH OS
194 TAHDW7 ### ASX C ### 0.5 A ### TAH OS
195 TAHDX7 ### ASX P ### 0.5 A ### TAH OS
196 TAHDY7 ### ASX C ### 0.55 A ### TAH OS
197 TAHDZ7 ### ASX P ### 0.55 A ### TAH OS
198 TAHE17 ### ASX C ### ### A ### TAH OS
199 TAHE27 ### ASX P ### ### A ### TAH OS
200 TAHE37 ### ASX C ### ### A ### TAH OS
201 TAHE47 ### ASX P ### ### A ### TAH OS
202 TAHE57 ### ASX C ### 0.7 A ### TAH OS
203 TAHE67 ### ASX P ### 0.7 A ### TAH OS
204 TAHE77 ### ASX C ### 0.75 A ### TAH OS
205 TAHE87 ### ASX P ### 0.75 A ### TAH OS
206 TAHE97 ### ASX C ### 0.8 A ### TAH OS
207 TAHEF7 ### ASX P ### 0.8 A ### TAH OS
208 TAHEG7 ### ASX C ### 0.85 A ### TAH OS
209 TAHEH7 ### ASX P ### 0.85 A ### TAH OS
210 TAHEI7 ### ASX C ### ### A ### TAH OS
211 TAHEJ7 ### ASX P ### ### A ### TAH OS
212 TAHEK7 ### ASX C ### ### A ### TAH OS
213 TAHEL7 ### ASX P ### ### A ### TAH OS
214 TAHEM7 ### ASX C ### 1 A ### TAH OS
215 TAHEN7 ### ASX P ### 1 A ### TAH OS
216 TAHEO7 ### ASX C ### ### A ### TAH OS
217 TAHEP7 ### ASX P ### ### A ### TAH OS
218 TAHEQ7 ### ASX C ### ### A ### TAH OS
219 TAHER7 ### ASX P ### ### A ### TAH OS
220 TAHES7 ### ASX C ### ### E ### TAHL LE
221 TAHET7 ### ASX C ### ### A ### TAH OS
222 TAHEU7 ### ASX P ### ### A ### TAH OS
223 TAHEV7 ### ASX C 2025-03-20 ### A ### TAH OS
224 TAHEW7 ### ASX P 2025-03-20 ### A ### TAH OS
225 TAHEX7 ### ASX C 2024-06-20 ### E ### TAH OS
226 TAHEY7 ### ASX P 2024-06-20 ### E ### TAH OS
227 TAHEZ7 ### ASX C 2024-06-20 ### E ### TAH OS
228 TAHF17 ### ASX P 2024-06-20 ### E ### TAH OS
229 TAHF27 ### ASX C 2024-06-20 ### E ### TAH OS
230 TAHF37 ### ASX P 2024-06-20 ### E ### TAH OS
231 TAHFF7 ### ASX C 2024-03-21 ### A ### TAH OS
232 TAHFG7 ### ASX P 2024-03-21 ### A ### TAH OS
233 TAHFH7 ### ASX C ### ### A ### TAH OS
234 TAHFI7 ### ASX P ### ### A ### TAH OS
235 TAHFJ7 ### ASX C ### ### A ### TAH OS
236 TAHFK7 ### ASX P ### ### A ### TAH OS
237 TAHFL7 ### ASX C 2024-06-20 ### A ### TAH OS
238 TAHFM7 ### ASX P 2024-06-20 ### A ### TAH OS
239 TAHFN7 ### ASX C ### ### A ### TAH OS
240 TAHFO7 ### ASX P ### ### A ### TAH OS
241 TAHFP7 ### ASX C 2024-03-21 0.81 E ### TAH OS
242 TAHFQ7 ### ASX P 2024-03-21 0.81 E ### TAH OS
243 TAHFR7 ### ASX C 2024-03-21 0.86 E ### TAH OS
244 TAHFS7 ### ASX P 2024-03-21 0.86 E ### TAH OS
245 TAHFT7 ### ASX C 2024-03-21 ### E ### TAH OS
246 TAHFU7 ### ASX P 2024-03-21 ### E ### TAH OS
247 TAHFV7 ### ASX C ### 1.25 A ### TAH OS
248 TAHFW7 ### ASX P ### 1.25 A ### TAH OS
249 TAHFX7 ### ASX C ### ### A ### TAH OS
250 TAHFY7 ### ASX P ### ### A ### TAH OS
251 TAHFZ7 ### ASX C ### 1.2 A ### TAH OS
252 TAHG17 ### ASX P ### 1.2 A ### TAH OS
253 TAHG27 ### ASX C ### 1.25 A ### TAH OS
254 TAHG37 ### ASX P ### 1.25 A ### TAH OS
255 TAHG47 ### ASX C 2024-03-21 ### E ### TAH OS
256 TAHG57 ### ASX P 2024-03-21 ### E ### TAH OS
257 TAHG67 ### ASX C 2024-06-20 ### E ### TAH OS
258 TAHG77 ### ASX P 2024-06-20 ### E ### TAH OS
259 TAHG87 ### ASX C 2024-06-20 1.26 E ### TAH OS
260 TAHG97 ### ASX P 2024-06-20 1.26 E ### TAH OS
261 TAHGK7 ### ASX C ### 0.55 A ### TAH OS
262 TAHGL7 ### ASX P ### 0.55 A ### TAH OS
263 TAHGM7 ### ASX C ### ### A ### TAH OS
264 TAHGN7 ### ASX P ### ### A ### TAH OS
265 TAHGO7 ### ASX C ### 0.75 A ### TAH OS
266 TAHGP7 ### ASX P ### 0.75 A ### TAH OS
267 TAHGQ7 ### ASX C ### 0.85 A ### TAH OS
268 TAHGR7 ### ASX P ### 0.85 A ### TAH OS
269 TAHGS7 ### ASX C ### ### A ### TAH OS
270 TAHGT7 ### ASX P ### ### A ### TAH OS
271 TAHGU7 ### ASX C ### ### A ### TAH OS
272 TAHGV7 ### ASX P ### ### A ### TAH OS
273 TAHGW7 ### ASX C ### ### A ### TAH OS
274 TAHGX7 ### ASX P ### ### A ### TAH OS
275 TAHGY7 ### ASX C ### 0.5 A ### TAH OS
276 TAHGZ7 ### ASX P ### 0.5 A ### TAH OS
277 TAHI17 ### ASX C ### ### A ### TAH OS
278 TAHI27 ### ASX P ### ### A ### TAH OS
279 TAHI37 ### ASX C ### 0.7 A ### TAH OS
280 TAHI47 ### ASX P ### 0.7 A ### TAH OS
281 TAHI57 ### ASX C ### 0.8 A ### TAH OS
282 TAHI67 ### ASX P ### 0.8 A ### TAH OS
283 TAHI77 ### ASX C ### ### A ### TAH OS
284 TAHI87 ### ASX P ### ### A ### TAH OS
285 TAHI97 ### ASX C ### 1 A ### TAH OS
286 TAHIF7 ### ASX P ### 1 A ### TAH OS
287 TAHIG7 ### ASX C ### ### A ### TAH OS
288 TAHIH7 ### ASX P ### ### A ### TAH OS
289 TAHII7 ### ASX C ### 1.2 A ### TAH OS
290 TAHIJ7 ### ASX P ### 1.2 A ### TAH OS
291 TAHIK7 ### ASX C ### ### A ### TAH OS
292 TAHIL7 ### ASX P ### ### A ### TAH OS
293 TAHIM7 ### ASX C ### ### E ### TAHL LE
294 TAHIN7 ### ASX C ### 0.4 A ### TAH OS
295 TAHIO7 ### ASX P ### 0.4 A ### TAH OS
296 TAHIP7 ### ASX C ### 0.45 A ### TAH OS
297 TAHIQ7 ### ASX P ### 0.45 A ### TAH OS
298 TAHIR7 ### ASX C ### ### A ### TAH OS
299 TAHIS7 ### ASX P ### ### A ### TAH OS
300 TAHIT7 ### ASX C ### ### A ### TAH OS
301 TAHIU7 ### ASX P ### ### A ### TAH OS
302 TAHIV7 ### ASX C ### ### A ### TAH OS
303 TAHIW7 ### ASX P ### ### A ### TAH OS
304 TAHIX7 ### ASX C ### 0.4 A ### TAH OS
305 TAHIY7 ### ASX P ### 0.4 A ### TAH OS
306 TAHIZ7 ### ASX C ### 0.45 A ### TAH OS
307 TAHJ17 ### ASX P ### 0.45 A ### TAH OS
308 TAHJ27 ### ASX C ### 0.5 A ### TAH OS
309 TAHJ37 ### ASX P ### 0.5 A ### TAH OS
310 TAHJ47 ### ASX C ### 0.55 A ### TAH OS
311 TAHJ57 ### ASX P ### 0.55 A ### TAH OS
312 TAHJ67 ### ASX C ### ### A ### TAH OS
313 TAHJ77 ### ASX P ### ### A ### TAH OS
314 TAHJ87 ### ASX C ### ### A ### TAH OS
315 TAHJ97 ### ASX P ### ### A ### TAH OS
316 TAHJA7 ### ASX C ### 0.7 A ### TAH OS
317 TAHJB7 ### ASX P ### 0.7 A ### TAH OS
318 TAHJC7 ### ASX C ### 0.75 A ### TAH OS
319 TAHJD7 ### ASX P ### 0.75 A ### TAH OS
320 TAHJE7 ### ASX C ### 0.8 A ### TAH OS
321 TAHJF7 ### ASX P ### 0.8 A ### TAH OS
322 TAHJG7 ### ASX C ### 0.85 A ### TAH OS
323 TAHJH7 ### ASX P ### 0.85 A ### TAH OS
324 TAHJI7 ### ASX C ### ### A ### TAH OS
325 TAHJJ7 ### ASX P ### ### A ### TAH OS
326 TAHJK7 ### ASX C ### ### A ### TAH OS
327 TAHJL7 ### ASX P ### ### A ### TAH OS
328 TAHJM7 ### ASX C ### 1 A ### TAH OS
329 TAHJN7 ### ASX P ### 1 A ### TAH OS
330 TAHJO7 ### ASX C ### ### A ### TAH OS
331 TAHJP7 ### ASX P ### ### A ### TAH OS
332 TAHJQ7 ### ASX C ### ### E ### TAHL LE
333 TAHJR7 ### ASX C ### ### E ### TAH OS
334 TAHJS7 ### ASX P ### ### E ### TAH OS
335 TAHJT7 ### ASX C ### ### E ### TAH OS
336 TAHJU7 ### ASX P ### ### E ### TAH OS
337 TAHJV7 ### ASX C ### ### E ### TAH OS
338 TAHJW7 ### ASX P ### ### E ### TAH OS
339 TAHJX7 ### ASX C ### ### A ### TAH OS
340 TAHJY7 ### ASX P ### ### A ### TAH OS
341 TAHJZ7 ### ASX C ### ### A ### TAH OS
342 TAHK17 ### ASX P ### ### A ### TAH OS
343 TAHK27 ### ASX C ### 1.2 A ### TAH OS
344 TAHK37 ### ASX P ### 1.2 A ### TAH OS
345 TAHK47 ### ASX C ### 0.4 A ### TAH OS
346 TAHK57 ### ASX P ### 0.4 A ### TAH OS
347 TAHK67 ### ASX C ### 0.45 A ### TAH OS
348 TAHK77 ### ASX P ### 0.45 A ### TAH OS
349 TAHK87 ### ASX C ### 0.5 A ### TAH OS
350 TAHK97 ### ASX P ### 0.5 A ### TAH OS
351 TAHKA7 ### ASX C ### 0.55 A ### TAH OS
352 TAHKB7 ### ASX P ### 0.55 A ### TAH OS
353 TAHKC7 ### ASX C ### ### A ### TAH OS
354 TAHKD7 ### ASX P ### ### A ### TAH OS
355 TAHKE7 ### ASX C ### ### A ### TAH OS
356 TAHKF7 ### ASX P ### ### A ### TAH OS
357 TAHKG7 ### ASX C ### 0.7 A ### TAH OS
358 TAHKH7 ### ASX P ### 0.7 A ### TAH OS
359 TAHKI7 ### ASX C ### 0.75 A ### TAH OS
360 TAHKJ7 ### ASX P ### 0.75 A ### TAH OS
361 TAHKK7 ### ASX C ### 0.8 A ### TAH OS
362 TAHKL7 ### ASX P ### 0.8 A ### TAH OS
363 TAHKM7 ### ASX C ### 0.85 A ### TAH OS
364 TAHKN7 ### ASX P ### 0.85 A ### TAH OS
365 TAHKO7 ### ASX C ### ### A ### TAH OS
366 TAHKP7 ### ASX P ### ### A ### TAH OS
367 TAHKQ7 ### ASX C ### ### A ### TAH OS
368 TAHKR7 ### ASX P ### ### A ### TAH OS
369 TAHKS7 ### ASX C ### 1 A ### TAH OS
370 TAHKT7 ### ASX P ### 1 A ### TAH OS
371 TAHKU7 ### ASX C ### ### A ### TAH OS
372 TAHKV7 ### ASX P ### ### A ### TAH OS
373 TAHKW7 ### ASX C ### ### A ### TAH OS
374 TAHKX7 ### ASX P ### ### A ### TAH OS
375 TAHKY7 ### ASX C ### ### E ### TAHL LE
376 TAHKZ7 ### ASX C 2024-03-21 ### A ### TAH OS
377 TAHL17 ### ASX P 2024-03-21 ### A ### TAH OS
378 TAHL27 ### ASX C ### ### A ### TAH OS
379 TAHL37 ### ASX P ### ### A ### TAH OS
380 TAHL47 ### ASX C ### ### A ### TAH OS
381 TAHL57 ### ASX P ### ### A ### TAH OS
382 TAHL67 ### ASX C 2024-06-20 ### A ### TAH OS
383 TAHL77 ### ASX P 2024-06-20 ### A ### TAH OS
384 TAHL87 ### ASX C ### ### A ### TAH OS
385 TAHL97 ### ASX P ### ### A ### TAH OS
386 TAHLA7 ### ASX C ### ### A ### TAH OS
387 TAHLB7 ### ASX P ### ### A ### TAH OS
388 TAHLC7 ### ASX C ### ### A ### TAH OS
389 TAHLD7 ### ASX P ### ### A ### TAH OS
390 TAHLE7 ### ASX C ### ### A ### TAH OS
391 TAHLF7 ### ASX P ### ### A ### TAH OS
392 TAHLG7 ### ASX C ### 0.86 E ### TAH OS
393 TAHLH7 ### ASX P ### 0.86 E ### TAH OS
394 TAHLI7 ### ASX C ### 1.26 E ### TAH OS
395 TAHLJ7 ### ASX P ### 1.26 E ### TAH OS
396 TAHLK7 ### ASX C ### ### A ### TAH OS
397 TAHLL7 ### ASX P ### ### A ### TAH OS
398 TAHRL9 ### ASX C 2024-03-21 0.5 A ### TAH OS
399 TAHRM9 ### ASX P 2024-03-21 0.5 A ### TAH OS
400 TAHRN9 ### ASX C 2024-03-21 ### A ### TAH OS
401 TAHRO9 ### ASX P 2024-03-21 ### A ### TAH OS
402 TAHRP9 ### ASX C 2024-03-21 0.7 A ### TAH OS
403 TAHRQ9 ### ASX P 2024-03-21 0.7 A ### TAH OS
404 TAHRR9 ### ASX C 2024-03-21 0.8 A ### TAH OS
405 TAHRS9 ### ASX P 2024-03-21 0.8 A ### TAH OS
406 TAHRT9 ### ASX C 2024-03-21 ### A ### TAH OS
407 TAHRU9 ### ASX P 2024-03-21 ### A ### TAH OS
408 TAHRV9 ### ASX C 2024-03-21 1 A ### TAH OS
409 TAHRW9 ### ASX P 2024-03-21 1 A ### TAH OS
410 TAHRX9 ### ASX C 2024-03-21 ### A ### TAH OS
411 TAHRY9 ### ASX P 2024-03-21 ### A ### TAH OS
412 TAHRZ9 ### ASX C 2024-03-21 1.2 A ### TAH OS
413 TAHS19 ### ASX P 2024-03-21 1.2 A ### TAH OS
414 TAHS29 ### ASX C 2024-03-21 ### A ### TAH OS
415 TAHS39 ### ASX P 2024-03-21 ### A ### TAH OS
416 TAHS69 ### ASX C 2024-03-21 1.4 A ### TAH OS
417 TAHS79 ### ASX P 2024-03-21 1.4 A ### TAH OS
418 TAHV79 ### ASX C 2024-03-21 1.5 A ### TAH OS
419 TAHV89 ### ASX P 2024-03-21 1.5 A ### TAH OS
420 TAHYZ9 ### ASX C 2024-03-21 ### A ### TAH OS
421 TAHZ19 ### ASX P 2024-03-21 ### A ### TAH OS
422 TAHZ29 ### ASX C 2024-03-21 0.75 A ### TAH OS
423 TAHZ39 ### ASX P 2024-03-21 0.75 A ### TAH OS
424 TAHZ49 ### ASX C 2024-03-21 0.85 A ### TAH OS
425 TAHZ59 ### ASX P 2024-03-21 0.85 A ### TAH OS
426 TAHZ69 ### ASX C 2024-03-21 ### A ### TAH OS
427 TAHZ79 ### ASX P 2024-03-21 ### A ### TAH OS
428 TAHZ89 ### ASX C 2024-03-21 ### A ### TAH OS
429 TAHZ99 ### ASX P 2024-03-21 ### A ### TAH OS
430 TAHZA9 ### ASX C 2024-03-21 ### A ### TAH OS
431 TAHZB9 ### ASX P 2024-03-21 ### A ### TAH OS
432 TAHZC9 ### ASX C 2024-03-21 1.25 A ### TAH OS
433 TAHZD9 ### ASX P 2024-03-21 1.25 A ### TAH OS
434 TAHZE9 ### ASX C 2024-03-21 ### A ### TAH OS
435 TAHZF9 ### ASX P 2024-03-21 ### A ### TAH OS
436 TAHZG9 ### ASX C 2024-06-20 ### A ### TAH OS
437 TAHZH9 ### ASX P 2024-06-20 ### A ### TAH OS
438 TAHZI9 ### ASX C 2024-06-20 0.7 A ### TAH OS
439 TAHZJ9 ### ASX P 2024-06-20 0.7 A ### TAH OS
440 TAHZK9 ### ASX C 2024-06-20 0.8 A ### TAH OS
441 TAHZL9 ### ASX P 2024-06-20 0.8 A ### TAH OS
442 TAHZM9 ### ASX C 2024-06-20 ### A ### TAH OS
443 TAHZN9 ### ASX P 2024-06-20 ### A ### TAH OS
444 TAHZO9 ### ASX C 2024-06-20 1 A ### TAH OS
445 TAHZP9 ### ASX P 2024-06-20 1 A ### TAH OS
446 TAHZQ9 ### ASX C 2024-06-20 ### A ### TAH OS
447 TAHZR9 ### ASX P 2024-06-20 ### A ### TAH OS
448 TAHZS9 ### ASX C 2024-06-20 1.2 A ### TAH OS
449 TAHZT9 ### ASX P 2024-06-20 1.2 A ### TAH OS
450 TAHZU9 ### ASX C 2024-06-20 ### A ### TAH OS
451 TAHZV9 ### ASX P 2024-06-20 ### A ### TAH OS
452 TAHZW9 ### ASX C 2024-06-20 1.4 A ### TAH OS
453 TAHZX9 ### ASX P 2024-06-20 1.4 A ### TAH OS
454 TAHZY9 ### ASX C ### ### A ### TAH OS
     Prev Section Options    Warrants owned by TAH    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 TAHJOA ### Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
2 TAHJOC ### Instalment MINI ### 1 3.1953 A CITIWARRANTS COR
3 TAHJOF 2024-02-26 Instalment MINI 2024-02-26 1 0.5777 A CITIWARRANTS COR
4 TAHKOA ### MINI Call ### 1 0.3845 A CITIWARRANTS COR
5 TAHKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
6 TAHKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
7 TAHKOE ### MINI Call ### 1 2.83 A CITIWARRANTS COR
8 TAHKOG ### MINI Call ### 1 3.884 A CITIWARRANTS COR
9 TAHKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
10 TAHKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
11 TAHKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
12 TAHSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
13 TAHSOA ### Self Funding Instalments 2024-11-27 1 2.2147 A CITIWARRANTS COR
14 TAHSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAH) TABCORP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAH

     Prev Section Weekly    Format Enhanced Daily Prices for TAH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.28
2024-Mar-18 Mon ### 0.76 0.73 0.76 ### ### ### ### -2.7
2024-Mar-15 Fri 0.74 0.74 0.71 0.725 ### 16,820,680 -2.0 ### ###
2024-Mar-14 Thu ### ### 0.76 ### 3,640,275 ### -3.8 ### -2.7
2024-Mar-13 Wed ### 0.7975 0.78 0.785 ### ### -1.3 ### ###
2024-Mar-12 Tue 0.8 0.81 0.785 ### 3,727,887 2,972,989 -0.6 ### ###
2024-Mar-11 Mon 0.8 0.81 0.79 ### 3,295,951 ### -0.6 ### ###
2024-Mar-08 Fri 0.81 0.8125 ### 0.8 ### ### ### 24.0 -2.9
2024-Mar-07 Thu 0.79 0.8 0.78 0.8 ### ### ### 76.0 -2.9
2024-Mar-06 Wed 0.78 0.785 ### 0.785 5,103,942 3,955,555 0.6 72.4 ###
2024-Mar-05 Tue ### 0.78 0.725 0.78 7,177,385 5,400,982 6.1 ### -2.8
2024-Mar-04 Mon 0.74 0.75 ### ### ### ### -0.7 32.6 -2.6
2024-Mar-01 Fri 0.76 0.78 ### ### 9,578,450 7,255,675 -3.3 ### -2.6
2024-Feb-29 Thu 0.75 0.785 0.74 0.75 14,370,374 ### ### 61.6 -2.7
2024-Feb-28 Wed 0.73 0.745 0.7175 0.745 74,068,349 54,162,480 2.1 ### ###
2024-Feb-27 Tue ### 0.74 0.7 0.725 ### ### ### 82.0 ###
2024-Feb-26 Mon 0.71 0.755 ### ### ### ### 3.5 ### -2.6
2024-Feb-23 Fri ### ### 0.655 ### 10,845,949 ### ### ### -2.5
2024-Feb-22 Thu 0.7 0.7 ### ### 39,465,385 25,849,827 -7.1 5.3 ###
2024-Feb-21 Wed 0.745 0.745 0.725 0.725 3,405,877 ### -2.7 ### ###
2024-Feb-20 Tue 0.745 0.75 0.72 ### 9,078,529 ### -1.3 23.9 -2.6
2024-Feb-19 Mon 0.745 0.755 0.74 0.745 ### ### ### 69.6 ###
2024-Feb-16 Fri 0.75 0.755 ### 0.745 3,237,181 ### ### 29.6 ###
2024-Feb-15 Thu 0.75 0.755 ### ### 8,664,880 ### ### 18.7 -2.6
2024-Feb-14 Wed ### 0.77 0.75 0.75 ### 2,652,656 ### 15.8 -2.7
2024-Feb-13 Tue 0.775 0.7775 0.77 0.775 ### ### ### ### -2.8
2024-Feb-12 Mon 0.8 ### 0.77 0.775 ### 14,104,784 -3.1 ### -2.8
2024-Feb-09 Fri 0.81 0.81 ### ### ### ### -1.9 ### ###
2024-Feb-08 Thu 0.8 0.81 0.8 0.81 ### 2,917,184 1.3 77.7 -2.9
2024-Feb-07 Wed 0.785 0.81 0.785 0.8 5,925,158 ### ### 79.6 -2.9
2024-Feb-06 Tue 0.79 0.8 0.785 0.785 ### ### ### 29.8 ###
2024-Feb-05 Mon 0.82 0.825 ### 0.8 2,117,626 1,715,277 ### 24.0 -2.9
2024-Feb-02 Fri 0.845 0.845 0.825 ### 4,529,445 3,782,086 -1.2 ### -3.0
2024-Feb-01 Thu 0.79 0.85 0.78 0.84 9,548,486 ### 6.3 93.8 -3.0
2024-Jan-31 Wed ### 0.81 0.76 0.8 7,481,822 ### 4.6 ### -2.9
2024-Jan-30 Tue 0.755 ### 0.75 0.76 ### 2,017,082 ### 71.8 -2.7
2024-Jan-29 Mon 0.74 0.75 0.73 0.745 2,439,670 1,805,355 0.7 ### ###
2024-Jan-25 Thu 0.74 0.74 0.725 ### 3,181,424 ### -0.7 26.1 -2.6
2024-Jan-24 Wed ### ### 0.725 ### ### 1,697,255 ### 68.7 -2.6
2024-Jan-23 Tue 0.725 0.73 0.72 0.73 4,636,742 ### ### ### -2.6
2024-Jan-22 Mon 0.71 0.725 ### ### 7,363,146 5,264,649 ### ### ###
2024-Jan-19 Fri 0.72 0.725 ### 0.71 ### 2,713,650 -1.4 ### -2.5
2024-Jan-18 Thu 0.7 0.71 0.7 0.71 3,506,227 ### 1.4 ### -2.5
2024-Jan-17 Wed 0.73 0.73 ### ### 6,095,183 ### -3.4 15.0 -2.5
2024-Jan-16 Tue 0.74 0.7425 0.725 0.73 ### ### -1.4 ### -2.6
2024-Jan-15 Mon 0.75 0.755 0.73 0.75 6,073,640 4,509,677 ### 70.8 -2.7
2024-Jan-12 Fri 0.755 0.76 0.745 0.755 2,663,571 ### ### ### ###
2024-Jan-11 Thu 0.76 ### 0.745 0.75 6,328,758 ### ### 23.3 -2.7
2024-Jan-10 Wed 0.77 0.78 0.75 0.755 7,751,627 ### -1.9 18.8 ###
2024-Jan-09 Tue 0.8 0.8 ### ### ### 6,534,583 -4.4 9.8 -2.7
2024-Jan-08 Mon 0.78 0.79 0.77 0.785 ### 2,336,656 0.6 82.2 ###
2024-Jan-05 Fri 0.78 0.785 ### 0.78 ### 3,432,170 ### 70.5 -2.8
2024-Jan-04 Thu 0.8 0.8 0.78 0.78 ### 2,741,072 ### ### -2.8
2024-Jan-03 Wed 0.82 0.8225 0.8 0.8 ### ### ### ### -2.9
2024-Jan-02 Tue 0.825 ### 0.825 0.825 ### ### ### ### ###
2023-Dec-29 Fri 0.83 0.84 0.82 ### 3,405,273 2,826,376 ### ### -3.0
2023-Dec-28 Thu 0.83 0.84 0.8175 ### ### ### ### ### -3.0
2023-Dec-27 Wed 0.855 0.855 0.82 0.825 6,287,182 ### ### ### ###
2023-Dec-22 Fri 0.85 0.855 0.83 0.84 ### 3,276,742 -1.2 ### -3.0
2023-Dec-21 Thu 0.86 ### 0.83 0.85 ### ### ### ### -3.0
2023-Dec-20 Wed 0.86 0.875 0.8375 ### ### 11,339,284 0.6 ### ###
2023-Dec-19 Tue 0.875 0.8825 0.84 0.86 18,918,626 ### ### ### ###
2023-Dec-18 Mon 0.85 ### 0.845 ### ### 50,774,556 6.5 ### -3.2
2023-Dec-15 Fri 0.71 0.74 0.71 ### ### 10,176,186 3.5 85.8 -2.6
2023-Dec-14 Thu ### ### 0.685 ### 20,158,644 14,010,257 2.2 ### -2.5
2023-Dec-13 Wed ### 0.685 0.675 ### 6,500,644 ### ### 69.0 -2.4
2023-Dec-12 Tue ### 0.685 0.6775 ### ### 4,272,073 ### 69.8 -2.4
2023-Dec-11 Mon ### ### 0.675 ### ### ### -1.4 28.3 -2.4
2023-Dec-08 Fri 0.685 ### ### ### 4,598,627 3,150,059 ### ### -2.4
2023-Dec-07 Thu ### 0.7 0.685 ### 5,901,059 4,086,483 ### 67.4 -2.5
2023-Dec-06 Wed ### 0.7 0.685 0.7 ### ### 1.4 ### -2.5
2023-Dec-05 Tue ### 0.71 ### ### ### ### -2.1 26.1 -2.5
2023-Dec-04 Mon 0.71 ### 0.7 0.71 ### 5,168,426 ### ### -2.5
2023-Dec-01 Fri ### 0.72 0.6875 ### ### ### ### ### -2.5
2023-Nov-30 Thu ### ### 0.7125 0.72 ### ### -2.0 ### ###
2023-Nov-29 Wed 0.725 0.74 0.725 0.725 ### ### ### ### ###
2023-Nov-28 Tue 0.72 0.7325 0.7175 0.725 4,036,686 ### ### 71.4 ###
2023-Nov-27 Mon 0.745 0.745 0.71 0.72 ### ### -3.4 ### ###
2023-Nov-24 Fri 0.74 0.755 0.73 0.74 2,700,340 ### ### 67.8 -2.6
2023-Nov-23 Thu 0.75 0.75 0.73 0.745 3,763,043 2,784,651 ### ### ###
2023-Nov-22 Wed 0.73 0.755 0.72 0.75 25,529,542 ### 2.7 ### -2.7
2023-Nov-21 Tue 0.76 0.7625 0.725 0.725 6,052,527 ### ### ### ###
2023-Nov-20 Mon 0.76 ### 0.75 0.76 ### ### ### ### -2.7
2023-Nov-17 Fri ### 0.7725 0.755 0.755 ### 6,504,470 ### 23.8 ###
2023-Nov-16 Thu 0.8 0.8 0.76 0.76 ### ### ### 9.8 -2.7
2023-Nov-15 Wed 0.785 ### 0.775 0.79 6,372,678 5,002,552 ### ### ###
2023-Nov-14 Tue 0.8 0.8 0.775 0.78 ### ### ### ### -2.8
2023-Nov-13 Mon 0.77 ### 0.755 0.79 ### ### ### 87.9 ###
2023-Nov-10 Fri 0.78 0.7875 0.77 0.78 9,006,854 7,014,087 ### 68.8 -2.8
2023-Nov-09 Thu 0.81 0.81 0.785 ### ### 4,865,641 -1.9 ### ###
2023-Nov-08 Wed ### 0.8225 0.8025 ### 7,554,041 6,137,658 ### ### -2.9
2023-Nov-07 Tue 0.81 0.82 0.8 0.8 3,391,745 ### ### 22.6 -2.9
2023-Nov-06 Mon 0.82 ### ### 0.82 3,803,089 3,137,548 ### ### -2.9
2023-Nov-03 Fri 0.825 0.83 0.81 ### ### ### ### 21.4 ###
2023-Nov-02 Thu 0.82 ### 0.81 ### 6,258,655 5,147,743 ### ### ###
2023-Nov-01 Wed ### 0.8125 0.775 0.81 ### ### 1.9 ### -2.9
2023-Oct-31 Tue 0.76 0.79 0.76 0.775 7,985,685 ### 2.0 ### -2.8
2023-Oct-30 Mon 0.775 0.785 0.76 ### 7,298,329 5,637,959 ### 27.4 -2.7
2023-Oct-27 Fri 0.8 ### 0.78 0.78 ### ### ### ### -2.8
2023-Oct-26 Thu 0.81 0.81 0.785 0.79 ### 5,845,088 ### 19.1 ###
2023-Oct-25 Wed 0.85 0.85 0.8125 ### ### 7,612,121 ### 10.6 ###
2023-Oct-24 Tue 0.84 0.8575 0.84 0.85 4,960,387 4,210,128 ### ### -3.0
2023-Oct-23 Mon 0.85 0.86 0.84 0.845 3,013,856 2,561,777 -0.6 ### -3.0
2023-Oct-20 Fri 0.86 0.8675 0.85 0.86 ### ### ### ### ###
2023-Oct-19 Thu 0.855 0.87 0.85 0.87 ### 10,752,326 1.8 ### -3.1
2023-Oct-18 Wed ### ### 0.86 0.87 7,118,159 6,263,979 ### 16.3 -3.1
2023-Oct-17 Tue ### 0.9075 0.89 0.89 ### ### ### 28.3 -3.2
2023-Oct-16 Mon ### 0.9125 0.885 ### ### ### ### ### -3.2
2023-Oct-13 Fri ### 0.9175 ### ### 8,765,945 ### ### ### -3.3
2023-Oct-12 Thu ### ### 0.86 ### 14,144,151 ### ### ### -3.3
2023-Oct-11 Wed ### 0.985 ### 0.975 5,877,359 5,686,344 ### 74.1 -3.5
2023-Oct-10 Tue ### ### 0.955 ### 3,155,328 ### ### ### -3.4
2023-Oct-09 Mon 0.955 ### ### ### 2,718,127 ### 0.5 ### -3.4
2023-Oct-06 Fri ### ### ### 0.955 ### ### ### 85.5 ###
2023-Oct-05 Thu 0.945 0.945 ### ### 2,307,949 ### -0.5 29.7 -3.4
2023-Oct-04 Wed ### ### ### ### 8,065,049 7,581,146 ### ### -3.4
2023-Oct-03 Tue ### ### ### 0.945 5,617,944 5,252,777 3.3 ### -3.4
2023-Oct-02 Mon ### 0.9475 ### ### 8,845,351 8,303,573 ### 69.3 ###
2023-Sep-29 Fri ### ### ### ### ### 10,202,774 ### 13.2 -3.4
2023-Sep-28 Thu ### ### ### ### 7,498,359 7,329,645 ### ### ###
2023-Sep-27 Wed ### 1 0.955 ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TAH    Bottom Next Section
Basic Prices for TAH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:43:51 thru 2024-03-19 16:43:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000