Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-17 01:30:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for TAH    Fundamental Next Section
Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for TAH .. Wednesday 21st August 2024

TAH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAH
DATE ### ### ### ### ### ###
SHARE PRICE 0.455 0.645 ### ### 0.71
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 19.49 19.49 19.49 19.49 19.49
Earnings/Share (EPS) ### -0.28 -0.28 -0.28 -0.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.1175 ### ### ### ###
Year Low ### 0.585 0.585 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.1175 ### ### ### ###
52Week Low ### 0.585 0.585 ### ###

     Prev Section Fundamental    News for TAH    Options Next Section

Score Company TAH for Ownership
CtrLinksDateNewsScore
1 an >2026-04-09  2026-04-10 09:24 GMT, Price
Closed at $0.97 		5
Price range $0.37 -> $18.78, for Dates 1996-Jul-01 Mon -> 2026-Apr-09 Thu
 
2< an >2020-03-18  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11c
AUD 0.11 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11c
AUD 0.11 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-02-24  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11c
AUD 0.11 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-02-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-02-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 10c
10C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-16  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 10c
10C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-15  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 10c
10C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by TAH    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TAHBZ8 ### ASX C ### 0.2 A ### TAH OS
2 TAHC18 ### ASX P ### 0.2 A ### TAH OS
3 TAHC28 ### ASX C ### ### A ### TAH OS
4 TAHC38 ### ASX P ### ### A ### TAH OS
5 TAHC48 ### ASX C ### 0.4 A ### TAH OS
6 TAHC58 ### ASX P ### 0.4 A ### TAH OS
7 TAHC68 ### ASX C ### 0.5 A ### TAH OS
8 TAHC78 ### ASX P ### 0.5 A ### TAH OS
9 TAHC88 ### ASX C ### ### A ### TAH OS
10 TAHC98 ### ASX P ### ### A ### TAH OS
11 TAHCF8 ### ASX C ### 0.7 A ### TAH OS
12 TAHCG8 ### ASX P ### 0.7 A ### TAH OS
13 TAHCH8 ### ASX C ### 0.8 A ### TAH OS
14 TAHCI8 ### ASX P ### 0.8 A ### TAH OS
15 TAHCJ8 ### ASX C ### ### A ### TAH OS
16 TAHCK8 ### ASX P ### ### A ### TAH OS
17 TAHCL8 ### ASX C ### 1 A ### TAH OS
18 TAHCM8 ### ASX P ### 1 A ### TAH OS
19 TAHCN8 ### ASX C ### ### E ### TAHL LE
20 TAHEM8 ### ASX C ### ### A ### TAH OS
21 TAHEN8 ### ASX P ### ### A ### TAH OS
22 TAHEO8 ### ASX C ### ### A ### TAH OS
23 TAHEP8 ### ASX P ### ### A ### TAH OS
24 TAHGQ8 ### ASX C ### 0.25 A ### TAH OS
25 TAHGR8 ### ASX P ### 0.25 A ### TAH OS
26 TAHGS8 ### ASX C ### ### A ### TAH OS
27 TAHGT8 ### ASX P ### ### A ### TAH OS
28 TAHGU8 ### ASX C ### 0.45 A ### TAH OS
29 TAHGV8 ### ASX P ### 0.45 A ### TAH OS
30 TAHGW8 ### ASX C ### 0.55 A ### TAH OS
31 TAHGX8 ### ASX P ### 0.55 A ### TAH OS
32 TAHGY8 ### ASX C ### ### A ### TAH OS
33 TAHGZ8 ### ASX P ### ### A ### TAH OS
34 TAHI18 ### ASX C ### 0.75 A ### TAH OS
35 TAHI28 ### ASX P ### 0.75 A ### TAH OS
36 TAHI38 ### ASX C ### 0.85 A ### TAH OS
37 TAHI48 ### ASX P ### 0.85 A ### TAH OS
38 TAHI58 ### ASX C ### ### A ### TAH OS
39 TAHI68 ### ASX P ### ### A ### TAH OS
40 TAHI78 ### ASX C ### 0.2 A ### TAH OS
41 TAHI88 ### ASX P ### 0.2 A ### TAH OS
42 TAHI98 ### ASX C ### ### A ### TAH OS
43 TAHIF8 ### ASX P ### ### A ### TAH OS
44 TAHIG8 ### ASX C ### 0.4 A ### TAH OS
45 TAHIH8 ### ASX P ### 0.4 A ### TAH OS
46 TAHII8 ### ASX C ### 0.5 A ### TAH OS
47 TAHIJ8 ### ASX P ### 0.5 A ### TAH OS
48 TAHIK8 ### ASX C ### ### A ### TAH OS
49 TAHIL8 ### ASX P ### ### A ### TAH OS
50 TAHIM8 ### ASX C ### 0.7 A ### TAH OS
51 TAHIN8 ### ASX P ### 0.7 A ### TAH OS
52 TAHIO8 ### ASX C ### 0.8 A ### TAH OS
53 TAHIP8 ### ASX P ### 0.8 A ### TAH OS
54 TAHIQ8 ### ASX C ### ### A ### TAH OS
55 TAHIR8 ### ASX P ### ### A ### TAH OS
56 TAHIS8 ### ASX C ### 1 A ### TAH OS
57 TAHIT8 ### ASX P ### 1 A ### TAH OS
58 TAHIU8 ### ASX C ### ### E ### TAHL LE
59 TAHJ28 ### ASX C ### ### A ### TAH OS
60 TAHJ38 ### ASX P ### ### A ### TAH OS
61 TAHJ48 ### ASX C ### ### A ### TAH OS
62 TAHJ58 ### ASX P ### ### A ### TAH OS
63 TAHK68 ### ASX C ### ### A ### TAH OS
64 TAHK78 ### ASX P ### ### A ### TAH OS
65 TAHKA8 ### ASX C ### ### A ### TAH OS
66 TAHKB8 ### ASX P ### ### A ### TAH OS
67 TAHMA8 ### ASX C ### 0.45 A ### TAH OS
68 TAHMB8 ### ASX P ### 0.45 A ### TAH OS
69 TAHMC8 ### ASX C ### 0.55 A ### TAH OS
70 TAHMD8 ### ASX P ### 0.55 A ### TAH OS
71 TAHME8 ### ASX C ### ### A ### TAH OS
72 TAHMF8 ### ASX P ### ### A ### TAH OS
73 TAHMG8 ### ASX C ### 0.75 A ### TAH OS
74 TAHMH8 ### ASX P ### 0.75 A ### TAH OS
75 TAHMI8 ### ASX C ### 0.85 A ### TAH OS
76 TAHMJ8 ### ASX P ### 0.85 A ### TAH OS
77 TAHMK8 ### ASX C ### ### A ### TAH OS
78 TAHML8 ### ASX P ### ### A ### TAH OS
79 TAHMM8 ### ASX C ### ### A ### TAH OS
80 TAHMN8 ### ASX P ### ### A ### TAH OS
81 TAHMO8 ### ASX C ### ### A ### TAH OS
82 TAHMP8 ### ASX P ### ### A ### TAH OS
83 TAHMQ8 ### ASX C ### 0.4 A ### TAH OS
84 TAHMR8 ### ASX P ### 0.4 A ### TAH OS
85 TAHMS8 ### ASX C ### 0.5 A ### TAH OS
86 TAHMT8 ### ASX P ### 0.5 A ### TAH OS
87 TAHMU8 ### ASX C ### ### A ### TAH OS
88 TAHMV8 ### ASX P ### ### A ### TAH OS
89 TAHMW8 ### ASX C ### 0.7 A ### TAH OS
90 TAHMX8 ### ASX P ### 0.7 A ### TAH OS
91 TAHMY8 ### ASX C ### 0.8 A ### TAH OS
92 TAHMZ8 ### ASX P ### 0.8 A ### TAH OS
93 TAHN18 ### ASX C ### ### A ### TAH OS
94 TAHN28 ### ASX P ### ### A ### TAH OS
95 TAHN38 ### ASX C ### 1 A ### TAH OS
96 TAHN48 ### ASX P ### 1 A ### TAH OS
97 TAHN58 ### ASX C ### ### A ### TAH OS
98 TAHN68 ### ASX P ### ### A ### TAH OS
99 TAHN78 ### ASX C ### ### E ### TAHL LE
100 TAHN88 ### ASX C ### ### A ### TAH OS
101 TAHN98 ### ASX P ### ### A ### TAH OS
102 TAHNU8 ### ASX C ### 1.2 A ### TAH OS
103 TAHNV8 ### ASX P ### 1.2 A ### TAH OS
104 TAHNW8 ### ASX C ### 1.2 A ### TAH OS
105 TAHNX8 ### ASX P ### 1.2 A ### TAH OS
106 TAHPL8 ### ASX C ### ### A ### TAH OS
107 TAHPM8 ### ASX P ### ### A ### TAH OS
108 TAHPN8 ### ASX C ### ### A ### TAH OS
109 TAHPO8 ### ASX P ### ### A ### TAH OS
110 TAHSL8 ### ASX C ### 1.2 A ### TAH OS
111 TAHSM8 ### ASX P ### 1.2 A ### TAH OS
112 TAHSN8 ### ASX C ### 1.25 A ### TAH OS
113 TAHSO8 ### ASX P ### 1.25 A ### TAH OS
114 TAHSP8 ### ASX C ### 1.2 A ### TAH OS
115 TAHSQ8 ### ASX P ### 1.2 A ### TAH OS
116 TAHSR8 ### ASX C ### 1.25 A ### TAH OS
117 TAHSS8 ### ASX P ### 1.25 A ### TAH OS
118 TAHST8 ### ASX C ### ### A ### TAH OS
119 TAHSU8 ### ASX P ### ### A ### TAH OS
120 TAHSV8 ### ASX C ### ### A ### TAH OS
121 TAHSW8 ### ASX P ### ### A ### TAH OS
122 TAHTA8 ### ASX C ### ### A ### TAH OS
123 TAHTB8 ### ASX P ### ### A ### TAH OS
124 TAHTC8 ### ASX C ### ### A ### TAH OS
125 TAHTD8 ### ASX P ### ### A ### TAH OS
126 TAHTE8 ### ASX C ### 1.4 A ### TAH OS
127 TAHTF8 ### ASX P ### 1.4 A ### TAH OS
128 TAHTG8 ### ASX C ### 1.4 A ### TAH OS
129 TAHTH8 ### ASX P ### 1.4 A ### TAH OS
130 TAHTU8 ### ASX C ### ### A ### TAH OS
131 TAHTV8 ### ASX P ### ### A ### TAH OS
132 TAHTW8 ### ASX C ### ### A ### TAH OS
133 TAHTX8 ### ASX P ### ### A ### TAH OS
134 TAHUB8 ### ASX C ### 1.4 A ### TAH OS
135 TAHUC8 ### ASX P ### 1.4 A ### TAH OS
136 TAHUD8 ### ASX C ### 1.4 A ### TAH OS
137 TAHUE8 ### ASX P ### 1.4 A ### TAH OS
138 TAHUF8 ### ASX C ### ### A ### TAH OS
139 TAHUG8 ### ASX P ### ### A ### TAH OS
140 TAHUH8 ### ASX C ### 0.75 A ### TAH OS
141 TAHUI8 ### ASX P ### 0.75 A ### TAH OS
142 TAHUJ8 ### ASX C ### 0.85 A ### TAH OS
143 TAHUK8 ### ASX P ### 0.85 A ### TAH OS
144 TAHUL8 ### ASX C ### ### A ### TAH OS
145 TAHUM8 ### ASX P ### ### A ### TAH OS
146 TAHUN8 ### ASX C ### ### A ### TAH OS
147 TAHUO8 ### ASX P ### ### A ### TAH OS
148 TAHUP8 ### ASX C ### ### A ### TAH OS
149 TAHUQ8 ### ASX P ### ### A ### TAH OS
150 TAHUR8 ### ASX C ### 1.25 A ### TAH OS
151 TAHUS8 ### ASX P ### 1.25 A ### TAH OS
152 TAHUT8 ### ASX C ### ### A ### TAH OS
153 TAHUU8 ### ASX P ### ### A ### TAH OS
154 TAHUV8 ### ASX C ### ### A ### TAH OS
155 TAHUW8 ### ASX P ### ### A ### TAH OS
156 TAHUX8 ### ASX C ### 0.7 A ### TAH OS
157 TAHUY8 ### ASX P ### 0.7 A ### TAH OS
158 TAHUZ8 ### ASX C ### 0.8 A ### TAH OS
159 TAHV18 ### ASX P ### 0.8 A ### TAH OS
160 TAHV28 ### ASX C ### ### A ### TAH OS
161 TAHV38 ### ASX P ### ### A ### TAH OS
162 TAHV48 ### ASX C ### 1 A ### TAH OS
163 TAHV58 ### ASX P ### 1 A ### TAH OS
164 TAHV68 ### ASX C ### ### A ### TAH OS
165 TAHV78 ### ASX P ### ### A ### TAH OS
166 TAHV88 ### ASX C ### 1.2 A ### TAH OS
167 TAHV98 ### ASX P ### 1.2 A ### TAH OS
168 TAHVA8 ### ASX C ### ### A ### TAH OS
169 TAHVB8 ### ASX P ### ### A ### TAH OS
170 TAHVC8 ### ASX C ### 1.4 A ### TAH OS
171 TAHVD8 ### ASX P ### 1.4 A ### TAH OS
172 TAHVE8 ### ASX C ### ### E ### TAHL LE
173 TAHVJ8 ### ASX C ### 1.5 A ### TAH OS
174 TAHVK8 ### ASX P ### 1.5 A ### TAH OS
175 TAHVL8 ### ASX C ### 1.5 A ### TAH OS
176 TAHVM8 ### ASX P ### 1.5 A ### TAH OS
177 TAHVX8 ### ASX C ### 1.45 A ### TAH OS
178 TAHVY8 ### ASX P ### 1.45 A ### TAH OS
179 TAHVZ8 ### ASX C ### 1.45 A ### TAH OS
180 TAHW18 ### ASX P ### 1.45 A ### TAH OS
181 TAHW28 ### ASX C ### 1.45 A ### TAH OS
182 TAHW38 ### ASX P ### 1.45 A ### TAH OS
183 TAHW48 ### ASX C ### 0.75 A ### TAH OS
184 TAHW58 ### ASX P ### 0.75 A ### TAH OS
185 TAHW68 ### ASX C ### 0.8 A ### TAH OS
186 TAHW78 ### ASX P ### 0.8 A ### TAH OS
187 TAHW88 ### ASX C ### 0.85 A ### TAH OS
188 TAHW98 ### ASX P ### 0.85 A ### TAH OS
189 TAHWA8 ### ASX C ### ### A ### TAH OS
190 TAHWB8 ### ASX P ### ### A ### TAH OS
191 TAHWC8 ### ASX C ### ### A ### TAH OS
192 TAHWD8 ### ASX P ### ### A ### TAH OS
193 TAHWE8 ### ASX C ### 1 A ### TAH OS
194 TAHWF8 ### ASX P ### 1 A ### TAH OS
195 TAHWG8 ### ASX C ### ### A ### TAH OS
196 TAHWH8 ### ASX P ### ### A ### TAH OS
197 TAHWI8 ### ASX C ### ### A ### TAH OS
198 TAHWJ8 ### ASX P ### ### A ### TAH OS
199 TAHWK8 ### ASX C ### ### A ### TAH OS
200 TAHWL8 ### ASX P ### ### A ### TAH OS
201 TAHWM8 ### ASX C ### 1.2 A ### TAH OS
202 TAHWN8 ### ASX P ### 1.2 A ### TAH OS
203 TAHWO8 ### ASX C ### 1.25 A ### TAH OS
204 TAHWP8 ### ASX P ### 1.25 A ### TAH OS
205 TAHWQ8 ### ASX C ### ### A ### TAH OS
206 TAHWR8 ### ASX P ### ### A ### TAH OS
207 TAHWS8 ### ASX C ### ### A ### TAH OS
208 TAHWT8 ### ASX P ### ### A ### TAH OS
209 TAHWU8 ### ASX C ### 1.4 A ### TAH OS
210 TAHWV8 ### ASX P ### 1.4 A ### TAH OS
211 TAHWW7 ### ASX C ### ### A ### TAH OS
212 TAHWW8 ### ASX C ### 1.45 A ### TAH OS
213 TAHWX7 ### ASX P ### ### A ### TAH OS
214 TAHWX8 ### ASX P ### 1.45 A ### TAH OS
215 TAHWY7 ### ASX C ### 0.2 A ### TAH OS
216 TAHWY8 ### ASX C ### ### E ### TAHL LE
217 TAHWZ7 ### ASX P ### 0.2 A ### TAH OS
218 TAHWZ8 ### ASX C ### 0.7 A ### TAH OS
219 TAHX17 ### ASX C ### ### A ### TAH OS
220 TAHX18 ### ASX P ### 0.7 A ### TAH OS
221 TAHX27 ### ASX P ### ### A ### TAH OS
222 TAHX28 ### ASX C ### ### A ### TAH OS
223 TAHX37 ### ASX C ### 0.4 A ### TAH OS
224 TAHX38 ### ASX P ### ### A ### TAH OS
225 TAHX47 ### ASX P ### 0.4 A ### TAH OS
226 TAHX48 ### ASX C ### ### A ### TAH OS
227 TAHX57 ### ASX C ### 0.5 A ### TAH OS
228 TAHX58 ### ASX P ### ### A ### TAH OS
229 TAHX67 ### ASX P ### 0.5 A ### TAH OS
230 TAHX68 ### ASX C ### 0.5 A ### TAH OS
231 TAHX77 ### ASX C ### ### A ### TAH OS
232 TAHX78 ### ASX P ### 0.5 A ### TAH OS
233 TAHX87 ### ASX P ### ### A ### TAH OS
234 TAHX97 ### ASX C ### 0.7 A ### TAH OS
235 TAHXA7 ### ASX P ### 0.7 A ### TAH OS
236 TAHXB7 ### ASX C ### 0.8 A ### TAH OS
237 TAHXC7 ### ASX P ### 0.8 A ### TAH OS
238 TAHXD7 ### ASX C ### ### E ### TAHL LE
239 TAHXF7 ### ASX C ### ### A ### TAH OS
240 TAHXG7 ### ASX P ### ### A ### TAH OS
241 TAHYO7 ### ASX C ### 1 A ### TAH OS
242 TAHYP7 ### ASX P ### 1 A ### TAH OS
     Prev Section Options    Warrants owned by TAH    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TAHKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 TAHKOC ### MINI Call ### 1 0.6043 A CITIWARRANTS COR
3 TAHKOE ### MINI Call ### 1 2.83 A CITIWARRANTS COR
4 TAHKOG ### MINI Call ### 1 3.884 A CITIWARRANTS COR
5 TAHKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 TAHKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
7 TAHKOT ### MINI Put ### 1 1.4122 A CITIWARRANTS COR
8 TAHSOB ### Self Funding Instalments 2029-11-27 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAH) TABCORP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAH

     Prev Section Weekly    Format Enhanced Daily Prices for TAH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.6
2026-Apr-15 Wed ### ### ### ### 3,003,788 2,846,089 ### ### -1.6
2026-Apr-14 Tue 0.985 0.985 ### 0.945 5,009,274 4,821,426 ### ### -1.6
2026-Apr-13 Mon 0.955 ### 0.955 ### 6,459,988 ### 1.0 ### -1.6
2026-Apr-10 Fri ### ### ### ### ### 2,344,581 1.6 ### ###
2026-Apr-09 Thu ### 0.985 ### ### 2,829,278 2,758,546 -1.0 34.0 ###
2026-Apr-08 Wed 0.955 ### 0.955 ### ### ### ### 67.8 ###
2026-Apr-07 Tue ### 0.955 0.9325 0.945 4,682,374 ### 1.1 ### -1.6
2026-Apr-02 Thu 0.955 0.955 0.925 ### 4,501,621 4,231,523 ### ### -1.6
2026-Apr-01 Wed ### ### ### ### ### 7,861,641 ### 63.8 ###
2026-Mar-31 Tue ### 0.945 ### ### 6,656,872 ### 2.2 70.8 ###
2026-Mar-30 Mon ### ### ### ### 4,121,579 3,853,676 ### 26.7 -1.6
2026-Mar-27 Fri ### ### 0.945 ### ### 4,008,984 1.1 75.5 ###
2026-Mar-26 Thu 1 1 ### 0.955 4,990,077 4,865,325 ### ### ###
2026-Mar-25 Wed ### ### 0.985 ### 4,288,629 4,288,629 ### 49.1 -1.7
2026-Mar-24 Tue 0.985 ### ### ### ### 3,838,186 ### 44.8 ###
2026-Mar-23 Mon 0.945 0.975 ### 0.975 ### ### 3.2 ### -1.6
2026-Mar-20 Fri 0.985 ### ### ### 14,320,845 13,962,823 ### ### ###
2026-Mar-19 Thu ### 0.985 ### ### 8,226,478 ### ### ### ###
2026-Mar-18 Wed 1 ### 0.985 ### ### ### ### 70.3 -1.7
2026-Mar-17 Tue 1 ### 0.985 ### 4,995,781 5,008,270 ### 34.5 -1.7
2026-Mar-16 Mon ### ### ### ### 3,835,770 3,826,180 2.6 ### -1.7
2026-Mar-13 Fri 0.975 ### ### ### 2,974,478 2,914,988 ### ### ###
2026-Mar-12 Thu ### 0.985 ### ### 5,365,474 5,217,923 -1.0 ### ###
2026-Mar-11 Wed ### 1 ### 0.985 5,803,885 ### ### ### ###
2026-Mar-10 Tue ### 1.0075 0.975 ### ### 7,191,429 ### ### -1.7
2026-Mar-09 Mon ### 1.0075 0.945 ### 12,605,779 ### ### ### ###
2026-Mar-06 Fri 1 ### 0.985 ### ### 9,770,726 ### 76.2 ###
2026-Mar-05 Thu 1.045 1.045 ### ### 12,353,227 12,662,057 -2.9 ### ###
2026-Mar-04 Wed ### ### 0.9975 ### 15,067,429 ### ### 25.0 ###
2026-Mar-03 Tue ### 1.075 1.0425 ### 12,975,944 13,738,280 ### ### -1.8
2026-Mar-02 Mon ### ### ### ### 7,592,552 ### 9.2 ### ###
2026-Feb-27 Fri ### ### ### ### ### 21,181,521 ### ### ###
2026-Feb-26 Thu ### ### 1.0025 1.025 ### ### -1.4 ### -1.7
2026-Feb-25 Wed 0.955 ### ### ### ### ### 9.9 ### -1.8
2026-Feb-24 Tue 0.85 0.86 0.825 0.85 ### 5,796,079 ### ### ###
2026-Feb-23 Mon 0.885 0.89 0.845 0.86 ### 5,160,728 -2.8 21.6 ###
2026-Feb-20 Fri ### ### ### 0.885 6,221,757 ### ### ### -1.5
2026-Feb-19 Thu ### ### 0.885 ### 15,261,022 ### ### ### -1.5
2026-Feb-18 Wed 0.87 ### 0.87 ### 5,957,140 ### 2.9 ### ###
2026-Feb-17 Tue 0.86 0.875 0.85 ### 6,270,756 5,408,527 0.6 ### ###
2026-Feb-16 Mon 0.85 0.87 0.84 0.855 11,269,471 ### 0.6 69.6 -1.4
2026-Feb-13 Fri 0.855 0.86 0.845 0.855 5,474,577 4,667,076 ### ### -1.4
2026-Feb-12 Thu 0.88 0.8875 0.86 0.87 7,082,022 ### -1.5
2026-Feb-11 Wed 0.87 ### ### 0.89 ### 8,028,976 ### 78.9 ###
2026-Feb-10 Tue 0.85 0.8875 0.85 0.88 ### ### 3.5 84.1 ###
2026-Feb-09 Mon 0.855 0.8625 0.85 0.85 ### 3,747,120 ###
2026-Feb-06 Fri ### 0.87 0.84 0.85 6,421,522 ### ### ### ###
2026-Feb-05 Thu 0.86 0.8875 0.86 0.88 ### 6,394,272 2.3 ### ###
2026-Feb-04 Wed 0.88 0.89 ### 0.875 5,352,241 ### ### ### -1.5
2026-Feb-03 Tue ### ### 0.88 0.89 ### 3,234,659 ### ### ###
2026-Feb-02 Mon 0.875 ### 0.875 0.885 ### ### 1.1 80.1 -1.5
2026-Jan-30 Fri ### 0.925 ### 0.885 6,485,253 ### ### ### -1.5
2026-Jan-29 Thu ### ### ### ### ### 9,170,544 ### 21.4 ###
2026-Jan-28 Wed ### 0.975 ### ### 7,123,920 6,803,343 ### 76.1 ###
2026-Jan-27 Tue ### 0.945 ### ### ### 8,945,123 ### ### -1.6
2026-Jan-23 Fri 0.945 0.945 ### 0.945 3,989,977 3,720,653 ### 62.6 -1.6
2026-Jan-22 Thu ### 0.945 0.925 ### 2,633,226 ### 1.1 ### ###
2026-Jan-21 Wed ### ### 0.9075 ### 4,298,878 3,971,088 -2.1 19.5 ###
2026-Jan-20 Tue ### ### ### ### ### 4,127,678 -2.1 24.5 ###
2026-Jan-19 Mon ### 0.985 ### ### 4,112,784 ### -1.0 ### ###
2026-Jan-16 Fri 0.975 0.985 ### 0.985 ### ### 1.0 ### ###
2026-Jan-15 Thu ### ### 0.975 ### ### ### ### 31.0 ###
2026-Jan-14 Wed ### ### 0.985 ### 3,689,657 3,689,657 ### 63.0 -1.7
2026-Jan-13 Tue ### ### ### ### 3,426,929 ### ### ### -1.7
2026-Jan-12 Mon ### ### 0.9625 ### ### ### 2.6 80.9 -1.7
2026-Jan-09 Fri ### ### ### ### 2,719,172 ### 1.1 ### ###
2026-Jan-08 Thu ### ### ### 0.955 10,159,827 ### ### ### ###
2026-Jan-07 Wed ### 0.9525 0.925 ### 4,189,253 ### ### ### -1.6
2026-Jan-06 Tue ### 0.9625 0.9375 0.945 5,873,057 ### ### 25.2 -1.6
2026-Jan-05 Mon ### ### 0.9575 ### ### ### ### 26.3 -1.6
2026-Jan-02 Fri 0.975 ### 0.975 0.985 1,857,255 ### 1.0 ### ###
2025-Dec-31 Wed ### ### ### ### 3,162,650 ### ### ### ###
2025-Dec-30 Tue ### ### 0.9875 ### ### 4,290,145 ### 69.5 -1.7
2025-Dec-29 Mon ### ### 0.975 ### ### 2,620,887 1.0 75.0 ###
2025-Dec-24 Wed ### ### ### ### 1,300,244 ### ### ### ###
2025-Dec-23 Tue ### ### ### ### 2,716,078 2,661,756 ### ### -1.7
2025-Dec-22 Mon 1 ### ### 0.985 4,966,076 ### ### 19.0 ###
2025-Dec-19 Fri ### ### ### 1 15,633,970 ### 2.0 76.7 ###
2025-Dec-18 Thu ### ### 0.955 ### 6,606,140 ### ### ### ###
2025-Dec-17 Wed 0.955 0.975 0.955 ### 4,665,347 4,502,059 1.6 ### ###
2025-Dec-16 Tue ### 0.985 ### ### 4,488,253 4,342,384 ### 88.7 ###
2025-Dec-15 Mon 0.985 0.985 ### ### ### ### -1.5 ### ###
2025-Dec-12 Fri ### ### 0.955 ### ### 6,974,122 ### 73.9 ###
2025-Dec-11 Thu 0.955 ### 0.9475 ### 6,005,823 ### 1.0 ### -1.6
2025-Dec-10 Wed 0.925 0.955 ### ### 9,759,948 9,149,951 ### ### ###
2025-Dec-09 Tue ### ### ### 0.925 ### 3,519,075 0.5 ### ###
2025-Dec-08 Mon ### ### ### ### 6,000,288 ### ### ### -1.6
2025-Dec-05 Fri 0.925 ### ### 0.945 5,915,585 5,531,071 ### 84.8 -1.6
2025-Dec-04 Thu ### ### ### ### ### 2,897,178 0.5 ### -1.5
2025-Dec-03 Wed ### 0.925 0.89 ### 14,764,182 ### ### ### ###
2025-Dec-02 Tue ### 0.925 0.8925 ### ### 5,708,255 ### 88.0 ###
2025-Dec-01 Mon ### 0.955 ### ### ### ### ### 22.2 ###
2025-Nov-28 Fri ### ### 0.9475 ### ### ### ### ### ###
2025-Nov-27 Thu ### 0.955 ### 0.945 ### 8,224,648 ### 79.8 -1.6
2025-Nov-26 Wed ### ### ### ### ### ### 0.5 67.6 ###
2025-Nov-25 Tue ### ### ### ### 4,985,046 ### ### 74.1 ###
2025-Nov-24 Mon ### 0.9325 0.8925 ### ### ### ### ### ###
2025-Nov-21 Fri ### ### ### ### 3,924,453 3,590,874 ### 78.1 -1.5
2025-Nov-20 Thu ### ### ### ### ### ### ### 16.1 -1.6
2025-Nov-19 Wed ### ### ### 0.925 5,505,857 5,065,388 ### 83.2 ###
2025-Nov-18 Tue ### 0.945 0.9125 0.925 ### 8,944,326 0.5 ### ###
2025-Nov-17 Mon ### 0.925 0.885 ### ### ### ### ### -1.5
2025-Nov-14 Fri ### ### 0.88 ### ### ### -0.6 ### -1.5
2025-Nov-13 Thu ### ### ### ### 8,550,445 ### ### ### -1.6
2025-Nov-12 Wed ### ### 0.925 ### ### ### -5.6 ### -1.6
2025-Nov-11 Tue ### 1.0125 0.9425 ### ### ### ### 83.8 ###
2025-Nov-10 Mon ### 0.955 ### ### 4,133,572 ### 1.1 62.0 ###
2025-Nov-07 Fri ### ### ### ### ### 6,233,229 -3.1 21.5 -1.6
2025-Nov-06 Thu ### 0.9975 0.945 ### ### ### ### 15.6 ###
2025-Nov-05 Wed ### ### ### ### ### 5,594,541 -3.9 ### ###
2025-Nov-04 Tue ### 1.055 1.025 ### 12,579,183 13,082,350 ### ### ###
2025-Nov-03 Mon ### ### ### 1.045 21,358,843 22,480,182 ### 34.3 ###
2025-Oct-31 Fri ### ### 1.045 ### 4,909,641 ### 0.5 66.6 -1.8
2025-Oct-30 Thu ### 1.0575 ### 1.055 ### ### 1.4 78.9 -1.8
2025-Oct-29 Wed 1.045 ### 1.045 ### 6,279,884 6,625,277 0.5 69.7 -1.8
2025-Oct-28 Tue ### ### 1.045 ### ### 2,963,324 ### ### -1.8
2025-Oct-27 Mon ### 1.0775 ### ### 2,795,124 2,987,288 ### 37.8 ###
2025-Oct-24 Fri ### ### 1.0575 ### ### ### -1.4 28.5 -1.8
2025-Oct-23 Thu ### ### ### 1.075 2,815,572 3,033,778 -1.4 ### ###
2025-Oct-22 Wed 1.085 ### ### 1.085 ### 8,258,755 ### ### -1.8
     Prev Section Enhanced    Basic Format Daily Prices for TAH    Bottom Next Section
Basic Prices for TAH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 13:30:17 thru 2026-04-17 13:30:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000