Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 21-Jul-28 06:35:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for TAH    Fundamental Next Section
Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for TAH .. Tuesday 27th July 2021

TAH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAH
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### 4.45
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.42 -0.42 -0.424 -0.424 -0.424
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 5.27 ### ### 4.74
Year Low ### ### 2.6148 2.387 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ###
52Week High ### 5.27 ### ### 4.74
52Week Low ### ### 2.6148 2.387 ###

     Prev Section Fundamental    News for TAH    Options Next Section

Score Company TAH for Ownership
CtrLinksDateNewsScore
1 an >2021-05-19  2021-05-20 09:36 GMT, Price
Closed at $4.99
3
Price range $2.09 -> $18.78, for Dates 1996-Jul-01 Mon -> 2021-May-19 Wed
 
2< an >2020-03-18  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11c
AUD 0.11 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11c
AUD 0.11 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-02-24  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11c
AUD 0.11 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-02-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-02-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10c
10C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-16  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10c
10C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-15  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10c
10C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by TAH    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 TAHB18 ### ASX C ### ### A ### TAH OS
2 TAHB28 ### ASX P ### ### A ### TAH OS
3 TAHB38 ### ASX C ### 3.7 A ### TAH OS
4 TAHB48 ### ASX P ### 3.7 A ### TAH OS
5 TAHB58 ### ASX C ### 3.8 A ### TAH OS
6 TAHB68 ### ASX P ### 3.8 A ### TAH OS
7 TAHB78 ### ASX C ### ### A ### TAH OS
8 TAHB88 ### ASX P ### ### A ### TAH OS
9 TAHB98 ### ASX C ### 4 A ### TAH OS
10 TAHBF8 ### ASX P ### 4 A ### TAH OS
11 TAHBG8 ### ASX C ### ### A ### TAH OS
12 TAHBH8 ### ASX P ### ### A ### TAH OS
13 TAHBI8 ### ASX C ### 4.2 A ### TAH OS
14 TAHBJ8 ### ASX P ### 4.2 A ### TAH OS
15 TAHBK8 ### ASX C ### ### A ### TAH OS
16 TAHBL8 ### ASX P ### ### A ### TAH OS
17 TAHBM8 ### ASX C ### 4.4 A ### TAH OS
18 TAHBO8 ### ASX P ### 4.4 A ### TAH OS
19 TAHBP8 ### ASX C ### 4.5 A ### TAH OS
20 TAHBQ8 ### ASX P ### 4.5 A ### TAH OS
21 TAHBR8 ### ASX C ### ### A ### TAH OS
22 TAHBS8 ### ASX P ### ### A ### TAH OS
23 TAHBT8 ### ASX C ### 4.7 A ### TAH OS
24 TAHBU8 ### ASX P ### 4.7 A ### TAH OS
25 TAHBV8 ### ASX C ### 4.8 A ### TAH OS
26 TAHBW8 ### ASX P ### 4.8 A ### TAH OS
27 TAHBX8 ### ASX C ### ### E ### TAHL LE
28 TAHC58 ### ASX C ### ### A ### TAH OS
29 TAHC68 ### ASX P ### ### A ### TAH OS
30 TAHCI8 ### ASX C ### 5 A ### TAH OS
31 TAHCJ8 ### ASX P ### 5 A ### TAH OS
32 TAHCK8 2021-07-28 ASX C ### ### A ### TAH OS
33 TAHCL8 2021-07-28 ASX P ### ### A ### TAH OS
34 TAHCM8 ### ASX C ### ### A ### TAH OS
35 TAHCN8 ### ASX P ### ### A ### TAH OS
36 TAHD78 ### ASX C ### 5.25 A ### TAH OS
37 TAHD88 ### ASX P ### 5.25 A ### TAH OS
38 TAHD98 ### ASX C ### 5.5 A ### TAH OS
39 TAHDK8 ### ASX P ### 5.5 A ### TAH OS
40 TAHDL8 2021-07-28 ASX C ### 5.2 A ### TAH OS
41 TAHDM8 2021-07-28 ASX P ### 5.2 A ### TAH OS
42 TAHDN8 2021-07-28 ASX C ### 5.45 A ### TAH OS
43 TAHDO8 2021-07-28 ASX P ### 5.45 A ### TAH OS
44 TAHDP8 2021-07-28 ASX C ### 5.2 A ### TAH OS
45 TAHDQ8 2021-07-28 ASX P ### 5.2 A ### TAH OS
46 TAHDR8 2021-07-28 ASX C ### 5.45 A ### TAH OS
47 TAHDS8 2021-07-28 ASX P ### 5.45 A ### TAH OS
48 TAHDT8 2021-07-28 ASX C ### 5.5 A ### TAH OS
49 TAHDU8 2021-07-28 ASX P ### 5.5 A ### TAH OS
50 TAHDV8 2021-07-28 ASX C ### 5.5 A ### TAH OS
51 TAHDW8 2021-07-28 ASX P ### 5.5 A ### TAH OS
52 TAHE88 ### ASX C ### 5.75 A ### TAH OS
53 TAHE98 ### ASX P ### 5.75 A ### TAH OS
54 TAHEF8 2021-07-28 ASX C ### 5.7 A ### TAH OS
55 TAHEG8 2021-07-28 ASX P ### 5.7 A ### TAH OS
56 TAHEH8 2021-07-28 ASX C ### 5.7 A ### TAH OS
57 TAHEI8 2021-07-28 ASX P ### 5.7 A ### TAH OS
58 TAHEJ8 2021-07-28 ASX C ### 6 A ### TAH OS
59 TAHEK8 2021-07-28 ASX P ### 6 A ### TAH OS
60 TAHEL8 2021-07-28 ASX C ### 6 A ### TAH OS
61 TAHEM8 2021-07-28 ASX P ### 6 A ### TAH OS
62 TAHEV8 ### ASX C ### 6 A ### TAH OS
63 TAHEW8 ### ASX P ### 6 A ### TAH OS
64 TAHEX8 2021-07-28 ASX C ### ### A ### TAH OS
65 TAHEY8 2021-07-28 ASX P ### ### A ### TAH OS
66 TAHEZ8 2021-07-28 ASX C ### ### A ### TAH OS
67 TAHF18 2021-07-28 ASX P ### ### A ### TAH OS
68 TAHF27 2021-07-28 ASX C ### 1.88 A ### TAH OS
69 TAHF28 2021-07-28 ASX C ### 4 A ### TAH OS
70 TAHF37 2021-07-28 ASX P ### 1.88 A ### TAH OS
71 TAHF38 2021-07-28 ASX P ### 4 A ### TAH OS
72 TAHF47 2021-07-28 ASX C ### ### A ### TAH OS
73 TAHF48 2021-07-28 ASX C ### ### A ### TAH OS
74 TAHF57 2021-07-28 ASX P ### ### A ### TAH OS
75 TAHF58 2021-07-28 ASX P ### ### A ### TAH OS
76 TAHF67 2021-07-28 ASX C ### ### A ### TAH OS
77 TAHF68 2021-07-28 ASX C ### 4.2 A ### TAH OS
78 TAHF77 2021-07-28 ASX P ### ### A ### TAH OS
79 TAHF78 2021-07-28 ASX P ### 4.2 A ### TAH OS
80 TAHF87 2021-07-28 ASX C ### ### A ### TAH OS
81 TAHF88 2021-07-28 ASX C ### ### A ### TAH OS
82 TAHF97 2021-07-28 ASX P ### ### A ### TAH OS
83 TAHF98 2021-07-28 ASX P ### ### A ### TAH OS
84 TAHFF7 2021-07-28 ASX C ### 2.58 A ### TAH OS
85 TAHFF8 2021-07-28 ASX C ### 4.4 A ### TAH OS
86 TAHFG7 2021-07-28 ASX P ### 2.58 A ### TAH OS
87 TAHFG8 2021-07-28 ASX P ### 4.4 A ### TAH OS
88 TAHFH7 2021-07-28 ASX C ### 2.78 A ### TAH OS
89 TAHFH8 2021-07-28 ASX C ### 4.5 A ### TAH OS
90 TAHFI7 2021-07-28 ASX P ### 2.78 A ### TAH OS
91 TAHFI8 2021-07-28 ASX P ### 4.5 A ### TAH OS
92 TAHFJ7 2021-07-28 ASX C ### ### A ### TAH OS
93 TAHFJ8 2021-07-28 ASX C ### ### A ### TAH OS
94 TAHFK7 2021-07-28 ASX P ### ### A ### TAH OS
95 TAHFK8 2021-07-28 ASX P ### ### A ### TAH OS
96 TAHFL7 2021-07-28 ASX C ### ### A ### TAH OS
97 TAHFL8 2021-07-28 ASX C ### 4.7 A ### TAH OS
98 TAHFM7 2021-07-28 ASX P ### ### A ### TAH OS
99 TAHFM8 2021-07-28 ASX P ### 4.7 A ### TAH OS
100 TAHFN7 2021-07-28 ASX C ### ### A ### TAH OS
101 TAHFN8 2021-07-28 ASX C ### 4.8 A ### TAH OS
102 TAHFO7 2021-07-28 ASX P ### ### A ### TAH OS
103 TAHFO8 2021-07-28 ASX P ### 4.8 A ### TAH OS
104 TAHFP7 2021-07-28 ASX C ### ### E ### TAHL LE
105 TAHFP8 2021-07-28 ASX C ### ### A ### TAH OS
106 TAHFQ8 2021-07-28 ASX P ### ### A ### TAH OS
107 TAHFR8 2021-07-28 ASX C ### 5 A ### TAH OS
108 TAHFS7 2021-07-28 ASX C ### 1.78 A ### TAH OS
109 TAHFS8 2021-07-28 ASX P ### 5 A ### TAH OS
110 TAHFT7 2021-07-28 ASX P ### 1.78 A ### TAH OS
111 TAHFT8 2021-07-28 ASX C ### 5.25 A ### TAH OS
112 TAHFU7 2021-07-28 ASX C ### 3.57 A ### TAH OS
113 TAHFU8 2021-07-28 ASX P ### 5.25 A ### TAH OS
114 TAHFV7 2021-07-28 ASX P ### 3.57 A ### TAH OS
115 TAHFV8 2021-07-28 ASX C ### 5.5 A ### TAH OS
116 TAHFW8 2021-07-28 ASX P ### 5.5 A ### TAH OS
117 TAHFX8 2021-07-28 ASX C ### 5.75 A ### TAH OS
118 TAHFY8 2021-07-28 ASX P ### 5.75 A ### TAH OS
119 TAHFZ8 2021-07-28 ASX C ### 6 A ### TAH OS
120 TAHG17 2021-07-28 ASX C ### 3.77 A ### TAH OS
121 TAHG18 2021-07-28 ASX P ### 6 A ### TAH OS
122 TAHG27 2021-07-28 ASX P ### 3.77 A ### TAH OS
123 TAHG28 2021-07-28 ASX C ### ### E ### TAHL LE
124 TAHG38 2021-07-28 ASX C ### ### A ### TAH OS
125 TAHG48 2021-07-28 ASX P ### ### A ### TAH OS
126 TAHG58 2021-07-28 ASX C ### 3.8 A ### TAH OS
127 TAHG68 2021-07-28 ASX P ### 3.8 A ### TAH OS
128 TAHGP8 2021-07-28 ASX C ### ### A ### TAH OS
129 TAHGQ8 2021-07-28 ASX P ### ### A ### TAH OS
130 TAHGR8 2021-07-28 ASX C ### ### A ### TAH OS
131 TAHGS8 2021-07-28 ASX P ### ### A ### TAH OS
132 TAHGT8 2021-07-28 ASX C ### 4.5 A ### TAH OS
133 TAHGU8 2021-07-28 ASX P ### 4.5 A ### TAH OS
134 TAHGV8 2021-07-28 ASX C ### 4.7 A ### TAH OS
135 TAHGW8 2021-07-28 ASX P ### 4.7 A ### TAH OS
136 TAHGX8 2021-07-28 ASX C ### ### A ### TAH OS
137 TAHGY8 2021-07-28 ASX P ### ### A ### TAH OS
138 TAHGZ8 2021-07-28 ASX C ### 5.25 A ### TAH OS
139 TAHI18 2021-07-28 ASX P ### 5.25 A ### TAH OS
140 TAHI28 2021-07-28 ASX C ### 5.75 A ### TAH OS
141 TAHI38 2021-07-28 ASX P ### 5.75 A ### TAH OS
142 TAHI48 2021-07-28 ASX C ### 3.8 A ### TAH OS
143 TAHI58 2021-07-28 ASX P ### 3.8 A ### TAH OS
144 TAHI68 2021-07-28 ASX C ### 4 A ### TAH OS
145 TAHI78 2021-07-28 ASX P ### 4 A ### TAH OS
146 TAHI88 2021-07-28 ASX C ### 4.2 A ### TAH OS
147 TAHI98 2021-07-28 ASX P ### 4.2 A ### TAH OS
148 TAHIF8 2021-07-28 ASX C ### 4.4 A ### TAH OS
149 TAHIG8 2021-07-28 ASX P ### 4.4 A ### TAH OS
150 TAHIH8 2021-07-28 ASX C ### ### A ### TAH OS
151 TAHII8 2021-07-28 ASX P ### ### A ### TAH OS
152 TAHIJ8 2021-07-28 ASX C ### 4.8 A ### TAH OS
153 TAHIK8 2021-07-28 ASX P ### 4.8 A ### TAH OS
154 TAHIL8 2021-07-28 ASX C ### 5 A ### TAH OS
155 TAHIM8 2021-07-28 ASX P ### 5 A ### TAH OS
156 TAHIN8 2021-07-28 ASX C ### 5.5 A ### TAH OS
157 TAHIO7 2021-07-28 ASX C ### ### A ### TAH OS
158 TAHIO8 2021-07-28 ASX P ### 5.5 A ### TAH OS
159 TAHIP7 2021-07-28 ASX P ### ### A ### TAH OS
160 TAHIP8 2021-07-28 ASX C ### 6 A ### TAH OS
161 TAHIQ8 2021-07-28 ASX P ### 6 A ### TAH OS
162 TAHIR8 2021-07-28 ASX C ### ### E ### TAHL LE
163 TAHIY8 ### ASX C ### 6.25 A ### TAH OS
164 TAHIZ8 ### ASX P ### 6.25 A ### TAH OS
165 TAHJ18 2021-07-28 ASX C ### 6.25 A ### TAH OS
166 TAHJ28 2021-07-28 ASX P ### 6.25 A ### TAH OS
167 TAHJ38 2021-07-28 ASX C ### 6.2 A ### TAH OS
168 TAHJ48 2021-07-28 ASX P ### 6.2 A ### TAH OS
169 TAHJ58 2021-07-28 ASX C ### 6.2 A ### TAH OS
170 TAHJ68 2021-07-28 ASX P ### 6.2 A ### TAH OS
171 TAHJ78 2021-07-28 ASX C ### 6.25 A ### TAH OS
172 TAHJ88 2021-07-28 ASX P ### 6.25 A ### TAH OS
173 TAHJ98 2021-07-28 ASX C ### 6.5 A ### TAH OS
174 TAHJA8 2021-07-28 ASX P ### 6.5 A ### TAH OS
175 TAHJB8 2021-07-28 ASX C ### 6.5 A ### TAH OS
176 TAHJC8 2021-07-28 ASX P ### 6.5 A ### TAH OS
177 TAHJD8 2021-07-28 ASX C ### 6.44 A ### TAH OS
178 TAHJE8 2021-07-28 ASX P ### 6.44 A ### TAH OS
179 TAHJF8 2021-07-28 ASX C ### 6.44 A ### TAH OS
180 TAHJG8 2021-07-28 ASX P ### 6.44 A ### TAH OS
181 TAHJH8 2021-07-28 ASX C ### 5.21 E ### TAH OS
182 TAHJI8 2021-07-28 ASX P ### 5.21 E ### TAH OS
183 TAHJN8 ### ASX C ### 6.5 A ### TAH OS
184 TAHJO8 ### ASX P ### 6.5 A ### TAH OS
185 TAHJP8 2021-07-28 ASX C ### 6.5 A ### TAH OS
186 TAHJQ8 2021-07-28 ASX P ### 6.5 A ### TAH OS
187 TAHJR8 2021-07-28 ASX C ### 6.5 A ### TAH OS
188 TAHJS8 2021-07-28 ASX P ### 6.5 A ### TAH OS
189 TAHJT8 2021-07-28 ASX C ### ### A ### TAH OS
190 TAHJU8 2021-07-28 ASX P ### ### A ### TAH OS
191 TAHJV7 2021-07-28 ASX C ### ### A ### TAH OS
192 TAHJW7 2021-07-28 ASX P ### ### A ### TAH OS
193 TAHJX8 2021-07-28 ASX C ### ### A ### TAH OS
194 TAHJY8 2021-07-28 ASX P ### ### A ### TAH OS
195 TAHJZ8 2021-07-28 ASX C ### ### A ### TAH OS
196 TAHK18 2021-07-28 ASX P ### ### A ### TAH OS
197 TAHK28 2021-07-28 ASX C ### 7 A ### TAH OS
198 TAHK38 2021-07-28 ASX P ### 7 A ### TAH OS
199 TAHK48 2021-07-28 ASX C ### 7 A ### TAH OS
200 TAHK58 2021-07-28 ASX P ### 7 A ### TAH OS
201 TAHKA8 ### ASX C ### 6.75 A ### TAH OS
202 TAHKB8 ### ASX P ### 6.75 A ### TAH OS
203 TAHKC8 2021-07-28 ASX C ### 6.75 A ### TAH OS
204 TAHKD8 2021-07-28 ASX P ### 6.75 A ### TAH OS
205 TAHKE8 2021-07-28 ASX C ### 6.75 A ### TAH OS
206 TAHKF8 2021-07-28 ASX P ### 6.75 A ### TAH OS
207 TAHKG8 2021-07-28 ASX C 2021-10-21 4.2 A ### TAH OS
208 TAHKH8 2021-07-28 ASX P 2021-10-21 4.2 A ### TAH OS
209 TAHKI8 2021-07-28 ASX C 2021-10-21 ### A ### TAH OS
210 TAHKJ8 2021-07-28 ASX P 2021-10-21 ### A ### TAH OS
211 TAHKK8 2021-07-28 ASX C 2021-10-21 4.4 A ### TAH OS
212 TAHKL8 2021-07-28 ASX P 2021-10-21 4.4 A ### TAH OS
213 TAHKM8 2021-07-28 ASX C 2021-10-21 4.5 A ### TAH OS
214 TAHKN8 2021-07-28 ASX P 2021-10-21 4.5 A ### TAH OS
215 TAHKO8 2021-07-28 ASX C 2021-10-21 ### A ### TAH OS
216 TAHKP8 2021-07-28 ASX P 2021-10-21 ### A ### TAH OS
217 TAHKQ8 2021-07-28 ASX C 2021-10-21 4.7 A ### TAH OS
218 TAHKR8 2021-07-28 ASX P 2021-10-21 4.7 A ### TAH OS
219 TAHKS8 2021-07-28 ASX C 2021-10-21 4.8 A ### TAH OS
220 TAHKT8 2021-07-28 ASX P 2021-10-21 4.8 A ### TAH OS
221 TAHKU8 2021-07-28 ASX C 2021-10-21 ### A ### TAH OS
222 TAHKV8 2021-07-28 ASX P 2021-10-21 ### A ### TAH OS
223 TAHKW8 2021-07-28 ASX C 2021-10-21 5 A ### TAH OS
224 TAHKX8 2021-07-28 ASX P 2021-10-21 5 A ### TAH OS
225 TAHKY8 2021-07-28 ASX C 2021-10-21 5.25 A ### TAH OS
226 TAHKZ8 2021-07-28 ASX P 2021-10-21 5.25 A ### TAH OS
227 TAHL18 2021-07-28 ASX C 2021-10-21 5.5 A ### TAH OS
228 TAHL28 2021-07-28 ASX P 2021-10-21 5.5 A ### TAH OS
229 TAHL38 2021-07-28 ASX C 2021-10-21 5.75 A ### TAH OS
230 TAHL48 2021-07-28 ASX P 2021-10-21 5.75 A ### TAH OS
231 TAHL58 2021-07-28 ASX C 2021-10-21 6 A ### TAH OS
232 TAHL68 2021-07-28 ASX P 2021-10-21 6 A ### TAH OS
233 TAHL78 2021-07-28 ASX C 2021-10-21 6.25 A ### TAH OS
234 TAHL88 2021-07-28 ASX P 2021-10-21 6.25 A ### TAH OS
235 TAHL98 2021-07-28 ASX C 2021-10-21 6.5 A ### TAH OS
236 TAHLA8 2021-07-28 ASX P 2021-10-21 6.5 A ### TAH OS
237 TAHLB8 2021-07-28 ASX C 2021-10-21 ### E ### TAHL LE
238 TAHLC8 2021-07-28 ASX C 2021-10-21 ### A ### TAH OS
239 TAHLD8 2021-07-28 ASX P 2021-10-21 ### A ### TAH OS
240 TAHLE8 2021-07-28 ASX C ### 5.71 E ### TAH OS
241 TAHLF8 2021-07-28 ASX P ### 5.71 E ### TAH OS
242 TAHLG8 2021-07-28 ASX C 2021-10-21 6.75 A ### TAH OS
243 TAHLH8 2021-07-28 ASX P 2021-10-21 6.75 A ### TAH OS
244 TAHLI7 2021-07-28 ASX C ### ### A ### TAH OS
245 TAHLJ7 2021-07-28 ASX P ### ### A ### TAH OS
246 TAHLK8 2021-07-28 ASX C ### ### A ### TAH OS
247 TAHLL8 2021-07-28 ASX P ### ### A ### TAH OS
248 TAHLM8 2021-07-28 ASX C ### ### A ### TAH OS
249 TAHLN8 2021-07-28 ASX P ### ### A ### TAH OS
250 TAHLQ8 ### ASX C ### 7 A ### TAH OS
251 TAHLR8 ### ASX P ### 7 A ### TAH OS
252 TAHLS8 2021-07-28 ASX C ### 7 A ### TAH OS
253 TAHLT8 2021-07-28 ASX P ### 7 A ### TAH OS
254 TAHLU8 2021-07-28 ASX C 2021-10-21 7 A ### TAH OS
255 TAHLW8 2021-07-28 ASX P 2021-10-21 7 A ### TAH OS
256 TAHLX8 2021-07-28 ASX C ### 7 A ### TAH OS
257 TAHLY8 2021-07-28 ASX P ### 7 A ### TAH OS
258 TAHLZ8 2021-07-28 ASX C ### ### A ### TAH OS
259 TAHM18 2021-07-28 ASX P ### ### A ### TAH OS
260 TAHM28 2021-07-28 ASX C ### 4.4 A ### TAH OS
261 TAHM38 2021-07-28 ASX P ### 4.4 A ### TAH OS
262 TAHM48 2021-07-28 ASX C ### 4.5 A ### TAH OS
263 TAHM58 2021-07-28 ASX P ### 4.5 A ### TAH OS
264 TAHM68 2021-07-28 ASX C ### ### A ### TAH OS
265 TAHM78 2021-07-28 ASX P ### ### A ### TAH OS
266 TAHM87 2021-07-28 ASX C ### ### A ### TAH OS
267 TAHM88 2021-07-28 ASX C ### 4.7 A ### TAH OS
268 TAHM97 2021-07-28 ASX P ### ### A ### TAH OS
269 TAHM98 2021-07-28 ASX P ### 4.7 A ### TAH OS
270 TAHMA7 2021-07-28 ASX C ### 2.58 A ### TAH OS
271 TAHMA8 2021-07-28 ASX C ### 4.8 A ### TAH OS
272 TAHMB7 2021-07-28 ASX P ### 2.58 A ### TAH OS
273 TAHMB8 2021-07-28 ASX P ### 4.8 A ### TAH OS
274 TAHMC7 2021-07-28 ASX C ### 2.78 A ### TAH OS
275 TAHMC8 2021-07-28 ASX C ### ### A ### TAH OS
276 TAHMD7 2021-07-28 ASX P ### 2.78 A ### TAH OS
277 TAHMD8 2021-07-28 ASX P ### ### A ### TAH OS
278 TAHME7 2021-07-28 ASX C ### ### A ### TAH OS
279 TAHME8 2021-07-28 ASX C ### 5 A ### TAH OS
280 TAHMF7 2021-07-28 ASX P ### ### A ### TAH OS
281 TAHMF8 2021-07-28 ASX P ### 5 A ### TAH OS
282 TAHMG7 2021-07-28 ASX C ### ### A ### TAH OS
283 TAHMG8 2021-07-28 ASX C ### 5.25 A ### TAH OS
284 TAHMH7 2021-07-28 ASX P ### ### A ### TAH OS
285 TAHMH8 2021-07-28 ASX P ### 5.25 A ### TAH OS
286 TAHMI7 2021-07-28 ASX C ### ### A ### TAH OS
287 TAHMI8 2021-07-28 ASX C ### 5.5 A ### TAH OS
288 TAHMJ7 2021-07-28 ASX P ### ### A ### TAH OS
289 TAHMJ8 2021-07-28 ASX P ### 5.5 A ### TAH OS
290 TAHMK7 2021-07-28 ASX C ### 3.57 A ### TAH OS
291 TAHMK8 2021-07-28 ASX C ### 5.75 A ### TAH OS
292 TAHML7 2021-07-28 ASX P ### 3.57 A ### TAH OS
293 TAHML8 2021-07-28 ASX P ### 5.75 A ### TAH OS
294 TAHMM7 2021-07-28 ASX C ### 3.77 A ### TAH OS
295 TAHMM8 2021-07-28 ASX C ### 6 A ### TAH OS
296 TAHMN7 2021-07-28 ASX P ### 3.77 A ### TAH OS
297 TAHMN8 2021-07-28 ASX P ### 6 A ### TAH OS
298 TAHMO7 2021-07-28 ASX C ### ### A ### TAH OS
299 TAHMO8 2021-07-28 ASX C ### 6.25 A ### TAH OS
300 TAHMP7 2021-07-28 ASX P ### ### A ### TAH OS
301 TAHMP8 2021-07-28 ASX P ### 6.25 A ### TAH OS
302 TAHMQ7 2021-07-28 ASX C ### ### E ### TAHL LE
303 TAHMQ8 2021-07-28 ASX C ### 6.5 A ### TAH OS
304 TAHMR8 2021-07-28 ASX P ### 6.5 A ### TAH OS
305 TAHMS8 2021-07-28 ASX C ### 6.75 A ### TAH OS
306 TAHMT7 2021-07-28 ASX C ### ### A ### TAH OS
307 TAHMT8 2021-07-28 ASX P ### 6.75 A ### TAH OS
308 TAHMU7 2021-07-28 ASX P ### ### A ### TAH OS
309 TAHMU8 2021-07-28 ASX C ### ### E ### TAHL LE
310 TAHMV8 2021-07-28 ASX C ### 5.46 E ### TAH OS
311 TAHMW8 2021-07-28 ASX P ### 5.46 E ### TAH OS
312 TAHMX8 2021-07-28 ASX C ### 7 A ### TAH OS
313 TAHMY8 2021-07-28 ASX P ### 7 A ### TAH OS
314 TAHMZ8 2021-07-28 ASX C ### 4.27 E ### TAH OS
315 TAHN18 2021-07-28 ASX P ### 4.27 E ### TAH OS
316 TAHN28 2021-07-28 ASX C ### ### E ### TAH OS
317 TAHN38 2021-07-28 ASX P ### ### E ### TAH OS
318 TAHN48 2021-07-28 ASX C ### ### A ### TAH OS
319 TAHN58 2021-07-28 ASX P ### ### A ### TAH OS
320 TAHN68 2021-07-28 ASX C ### 4.5 A ### TAH OS
321 TAHN78 2021-07-28 ASX P ### 4.5 A ### TAH OS
322 TAHN88 2021-07-28 ASX C ### 4.7 A ### TAH OS
323 TAHN98 2021-07-28 ASX P ### 4.7 A ### TAH OS
324 TAHNK8 2021-07-28 ASX C ### ### A ### TAH OS
325 TAHNL8 2021-07-28 ASX P ### ### A ### TAH OS
326 TAHNM8 2021-07-28 ASX C ### 5.25 A ### TAH OS
327 TAHNN8 2021-07-28 ASX P ### 5.25 A ### TAH OS
328 TAHNO8 2021-07-28 ASX C ### 5.75 A ### TAH OS
329 TAHNP8 2021-07-28 ASX P ### 5.75 A ### TAH OS
330 TAHNQ8 2021-07-28 ASX C ### 6.25 A ### TAH OS
331 TAHNR8 2021-07-28 ASX P ### 6.25 A ### TAH OS
332 TAHNS8 2021-07-28 ASX C ### 6.75 A ### TAH OS
333 TAHNT8 2021-07-28 ASX P ### 6.75 A ### TAH OS
334 TAHNU8 2021-07-28 ASX C ### 4.2 A ### TAH OS
335 TAHNV8 2021-07-28 ASX P ### 4.2 A ### TAH OS
336 TAHNW8 2021-07-28 ASX C ### 4.4 A ### TAH OS
337 TAHNX8 2021-07-28 ASX P ### 4.4 A ### TAH OS
338 TAHNY8 2021-07-28 ASX C ### ### A ### TAH OS
339 TAHNZ8 2021-07-28 ASX P ### ### A ### TAH OS
340 TAHP18 2021-07-28 ASX C ### 4.8 A ### TAH OS
341 TAHP28 2021-07-28 ASX P ### 4.8 A ### TAH OS
342 TAHP38 2021-07-28 ASX C ### 5 A ### TAH OS
343 TAHP48 2021-07-28 ASX P ### 5 A ### TAH OS
344 TAHP58 2021-07-28 ASX C ### 5.5 A ### TAH OS
345 TAHP68 2021-07-28 ASX P ### 5.5 A ### TAH OS
346 TAHP78 2021-07-28 ASX C ### 6 A ### TAH OS
347 TAHP88 2021-07-28 ASX P ### 6 A ### TAH OS
348 TAHP98 2021-07-28 ASX C ### 6.5 A ### TAH OS
349 TAHPK8 2021-07-28 ASX P ### 6.5 A ### TAH OS
350 TAHPL8 2021-07-28 ASX C ### 7 A ### TAH OS
351 TAHPM8 2021-07-28 ASX P ### 7 A ### TAH OS
352 TAHPN8 2021-07-28 ASX C ### ### E ### TAHL LE
353 TAHPO7 2021-07-28 ASX C ### ### A ### TAH OS
354 TAHPO8 2021-07-28 ASX C ### 7.5 A ### TAH OS
355 TAHPP7 2021-07-28 ASX P ### ### A ### TAH OS
356 TAHPP8 2021-07-28 ASX P ### 7.5 A ### TAH OS
357 TAHPQ8 2021-07-28 ASX C ### 7.5 A ### TAH OS
358 TAHPR8 2021-07-28 ASX P ### 7.5 A ### TAH OS
359 TAHPS8 2021-07-28 ASX C ### 4.2 A ### TAH OS
360 TAHPT8 2021-07-28 ASX P ### 4.2 A ### TAH OS
361 TAHPU8 2021-07-28 ASX C ### 4 A ### TAH OS
362 TAHPV8 2021-07-28 ASX P ### 4 A ### TAH OS
363 TAHPW8 2021-07-28 ASX C ### ### A ### TAH OS
364 TAHPX8 2021-07-28 ASX P ### ### A ### TAH OS
365 TAHPY8 2021-07-28 ASX C ### ### A ### TAH OS
366 TAHPZ8 2021-07-28 ASX P ### ### A ### TAH OS
367 TAHQ18 2021-07-28 ASX C 2021-10-21 4 A ### TAH OS
368 TAHQ28 2021-07-28 ASX P 2021-10-21 4 A ### TAH OS
369 TAHQ38 2021-07-28 ASX C ### 4 A ### TAH OS
370 TAHQ48 2021-07-28 ASX P ### 4 A ### TAH OS
371 TAHQ58 2021-07-28 ASX C ### 4.77 E ### TAH OS
372 TAHQ68 2021-07-28 ASX P ### 4.77 E ### TAH OS
373 TAHQ78 2021-07-28 ASX C ### 4.87 E ### TAH OS
374 TAHQ88 2021-07-28 ASX P ### 4.87 E ### TAH OS
375 TAHQ98 2021-07-28 ASX C ### ### E ### TAH OS
376 TAHQA8 2021-07-28 ASX P ### ### E ### TAH OS
377 TAHQB8 2021-07-28 ASX C 2022-01-20 4.2 A ### TAH OS
378 TAHQC8 2021-07-28 ASX P 2022-01-20 4.2 A ### TAH OS
379 TAHQD8 2021-07-28 ASX C 2022-01-20 ### A ### TAH OS
380 TAHQE8 2021-07-28 ASX P 2022-01-20 ### A ### TAH OS
381 TAHQF8 2021-07-28 ASX C 2022-01-20 4.4 A ### TAH OS
382 TAHQG8 2021-07-28 ASX P 2022-01-20 4.4 A ### TAH OS
383 TAHQH8 2021-07-28 ASX C 2022-01-20 4.5 A ### TAH OS
384 TAHQI8 2021-07-28 ASX P 2022-01-20 4.5 A ### TAH OS
385 TAHQJ8 2021-07-28 ASX C 2022-01-20 ### A ### TAH OS
386 TAHQK8 2021-07-28 ASX P 2022-01-20 ### A ### TAH OS
387 TAHQL8 2021-07-28 ASX C 2022-01-20 4.7 A ### TAH OS
388 TAHQM8 2021-07-28 ASX P 2022-01-20 4.7 A ### TAH OS
389 TAHQN8 2021-07-28 ASX C 2022-01-20 4.8 A ### TAH OS
390 TAHQO8 2021-07-28 ASX P 2022-01-20 4.8 A ### TAH OS
391 TAHQP8 2021-07-28 ASX C 2022-01-20 ### A ### TAH OS
392 TAHQQ8 2021-07-28 ASX P 2022-01-20 ### A ### TAH OS
393 TAHQR8 2021-07-28 ASX C 2022-01-20 5 A ### TAH OS
394 TAHQS8 2021-07-28 ASX P 2022-01-20 5 A ### TAH OS
395 TAHQT8 2021-07-28 ASX C 2022-01-20 5.25 A ### TAH OS
396 TAHQU8 2021-07-28 ASX P 2022-01-20 5.25 A ### TAH OS
397 TAHQV8 2021-07-28 ASX C 2022-01-20 5.5 A ### TAH OS
398 TAHQW8 2021-07-28 ASX P 2022-01-20 5.5 A ### TAH OS
399 TAHQX8 2021-07-28 ASX C 2022-01-20 5.75 A ### TAH OS
400 TAHQY8 2021-07-28 ASX P 2022-01-20 5.75 A ### TAH OS
401 TAHQZ8 2021-07-28 ASX C 2022-01-20 6 A ### TAH OS
402 TAHR18 2021-07-28 ASX P 2022-01-20 6 A ### TAH OS
403 TAHR28 2021-07-28 ASX C 2022-01-20 6.25 A ### TAH OS
404 TAHR38 2021-07-28 ASX P 2022-01-20 6.25 A ### TAH OS
405 TAHR48 2021-07-28 ASX C 2022-01-20 6.5 A ### TAH OS
406 TAHR58 2021-07-28 ASX P 2022-01-20 6.5 A ### TAH OS
407 TAHR68 2021-07-28 ASX C 2022-01-20 ### E ### TAHL LE
408 TAHR78 2021-07-28 ASX C ### 5.46 E ### TAH OS
409 TAHR88 2021-07-28 ASX P ### 5.46 E ### TAH OS
410 TAHR98 2021-07-28 ASX C 2022-01-20 6.75 A ### TAH OS
411 TAHRF8 2021-07-28 ASX P 2022-01-20 6.75 A ### TAH OS
412 TAHRU7 2021-07-28 ASX C ### ### A ### TAH OS
413 TAHRV7 2021-07-28 ASX P ### ### A ### TAH OS
414 TAHRW7 2021-07-28 ASX C ### 2.87 A ### TAH OS
415 TAHRX7 2021-07-28 ASX P ### 2.87 A ### TAH OS
416 TAHRY7 2021-07-28 ASX C ### ### A ### TAH OS
417 TAHRZ7 2021-07-28 ASX P ### ### A ### TAH OS
418 TAHS17 2021-07-28 ASX C ### 3.27 A ### TAH OS
419 TAHS27 2021-07-28 ASX P ### 3.27 A ### TAH OS
420 TAHS37 2021-07-28 ASX C ### 3.47 A ### TAH OS
421 TAHS47 2021-07-28 ASX P ### 3.47 A ### TAH OS
422 TAHS57 2021-07-28 ASX C ### ### A ### TAH OS
423 TAHS67 2021-07-28 ASX P ### ### A ### TAH OS
424 TAHS77 2021-07-28 ASX C ### 3.87 A ### TAH OS
425 TAHS87 2021-07-28 ASX P ### 3.87 A ### TAH OS
426 TAHS97 2021-07-28 ASX C ### ### A ### TAH OS
427 TAHSA7 2021-07-28 ASX P ### ### A ### TAH OS
428 TAHSB7 2021-07-28 ASX C ### ### A ### TAH OS
429 TAHSC7 2021-07-28 ASX P ### ### A ### TAH OS
430 TAHSD7 2021-07-28 ASX C ### 2.8 A ### TAH OS
431 TAHSE7 2021-07-28 ASX P ### 2.8 A ### TAH OS
432 TAHSF7 2021-07-28 ASX C ### 3 A ### TAH OS
433 TAHSG7 2021-07-28 ASX P ### 3 A ### TAH OS
434 TAHSH7 2021-07-28 ASX C ### 3.2 A ### TAH OS
435 TAHSI7 2021-07-28 ASX P ### 3.2 A ### TAH OS
436 TAHSJ7 2021-07-28 ASX C ### 3.4 A ### TAH OS
437 TAHSK7 2021-07-28 ASX P ### 3.4 A ### TAH OS
438 TAHSL7 2021-07-28 ASX C ### ### A ### TAH OS
439 TAHSM7 2021-07-28 ASX P ### ### A ### TAH OS
440 TAHSN7 2021-07-28 ASX C ### 3.8 A ### TAH OS
441 TAHSO7 2021-07-28 ASX P ### 3.8 A ### TAH OS
442 TAHSP7 2021-07-28 ASX C ### 4 A ### TAH OS
443 TAHSQ7 2021-07-28 ASX P ### 4 A ### TAH OS
444 TAHSR7 2021-07-28 ASX C ### 4.2 A ### TAH OS
445 TAHSS7 2021-07-28 ASX P ### 4.2 A ### TAH OS
446 TAHST7 2021-07-28 ASX C ### ### E ### TAHL LE
447 TAHSY7 2021-07-28 ASX C ### 4.4 A ### TAH OS
448 TAHSZ7 2021-07-28 ASX P ### 4.4 A ### TAH OS
449 TAHT17 2021-07-28 ASX C ### 4.26 A ### TAH OS
450 TAHT27 2021-07-28 ASX P ### 4.26 A ### TAH OS
451 TAHUH7 2021-07-28 ASX C ### 2.4 A ### TAH OS
452 TAHUI7 2021-07-28 ASX P ### 2.4 A ### TAH OS
453 TAHUT7 2021-07-28 ASX C ### ### E ### TAH OS
454 TAHUU7 2021-07-28 ASX P ### ### E ### TAH OS
455 TAHUV7 2021-07-28 ASX C ### ### E ### TAH OS
456 TAHUW7 2021-07-28 ASX P ### ### E ### TAH OS
457 TAHUX7 2021-07-28 ASX C ### 4.27 E ### TAH OS
458 TAHUY7 2021-07-28 ASX P ### 4.27 E ### TAH OS
459 TAHUZ7 2021-07-28 ASX C ### ### E ### TAH OS
460 TAHV17 2021-07-28 ASX P ### ### E ### TAH OS
461 TAHW77 2021-07-28 ASX C ### 4.46 A ### TAH OS
462 TAHW87 2021-07-28 ASX P ### 4.46 A ### TAH OS
463 TAHW97 2021-07-28 ASX C ### 4.56 A ### TAH OS
464 TAHWA7 2021-07-28 ASX P ### 4.56 A ### TAH OS
465 TAHWB7 2021-07-28 ASX C ### ### A ### TAH OS
466 TAHWC7 2021-07-28 ASX P ### ### A ### TAH OS
467 TAHWD7 2021-07-28 ASX C ### 4.76 A ### TAH OS
468 TAHWE7 2021-07-28 ASX P ### 4.76 A ### TAH OS
469 TAHWF7 2021-07-28 ASX C ### 4.56 A ### TAH OS
470 TAHWG7 2021-07-28 ASX P ### 4.56 A ### TAH OS
471 TAHWH7 2021-07-28 ASX C ### 4.76 A ### TAH OS
472 TAHWI7 2021-07-28 ASX P ### 4.76 A ### TAH OS
473 TAHWJ7 2021-07-28 ASX C ### ### A ### TAH OS
474 TAHWK7 2021-07-28 ASX P ### ### A ### TAH OS
475 TAHWL7 2021-07-28 ASX C ### ### A ### TAH OS
476 TAHWM7 2021-07-28 ASX P ### ### A ### TAH OS
477 TAHWN7 2021-07-28 ASX C ### 4.8 A ### TAH OS
478 TAHWO7 2021-07-28 ASX P ### 4.8 A ### TAH OS
479 TAHWP7 2021-07-28 ASX C ### 5 A ### TAH OS
480 TAHWQ7 2021-07-28 ASX P ### 5 A ### TAH OS
481 TAHWR7 2021-07-28 ASX C ### 4.57 E ### TAH OS
482 TAHWS7 2021-07-28 ASX P ### 4.57 E ### TAH OS
483 TAHWT7 2021-07-28 ASX C ### ### E ### TAH OS
484 TAHWU7 2021-07-28 ASX P ### ### E ### TAH OS
485 TAHX47 2021-07-28 ASX C ### 4.86 A ### TAH OS
486 TAHX57 2021-07-28 ASX P ### 4.86 A ### TAH OS
487 TAHYK7 2021-07-28 ASX C ### ### E ### TAH OS
488 TAHYL7 2021-07-28 ASX P ### ### E ### TAH OS
489 TAHYQ7 2021-07-28 ASX C ### 3.47 A ### TAH OS
490 TAHYR7 2021-07-28 ASX P ### 3.47 A ### TAH OS
491 TAHYS7 2021-07-28 ASX C ### ### A ### TAH OS
492 TAHYT7 2021-07-28 ASX P ### ### A ### TAH OS
493 TAHYU7 2021-07-28 ASX C ### 3.87 A ### TAH OS
494 TAHYV7 2021-07-28 ASX P ### 3.87 A ### TAH OS
495 TAHYW7 2021-07-28 ASX C ### ### A ### TAH OS
496 TAHYX7 2021-07-28 ASX P ### ### A ### TAH OS
497 TAHYZ7 2021-07-28 ASX C ### 4.26 A ### TAH OS
498 TAHZ17 2021-07-28 ASX P ### 4.26 A ### TAH OS
499 TAHZ27 2021-07-28 ASX C ### 4.46 A ### TAH OS
500 TAHZ37 2021-07-28 ASX P ### 4.46 A ### TAH OS
501 TAHZ47 2021-07-28 ASX C ### ### A ### TAH OS
502 TAHZ57 2021-07-28 ASX P ### ### A ### TAH OS
503 TAHZ67 2021-07-28 ASX C ### 3.2 A ### TAH OS
504 TAHZ77 2021-07-28 ASX P ### 3.2 A ### TAH OS
505 TAHZ87 2021-07-28 ASX C ### 3.4 A ### TAH OS
506 TAHZ97 2021-07-28 ASX P ### 3.4 A ### TAH OS
507 TAHZA7 2021-07-28 ASX C ### ### A ### TAH OS
508 TAHZB7 2021-07-28 ASX P ### ### A ### TAH OS
509 TAHZC7 2021-07-28 ASX C ### 3.8 A ### TAH OS
510 TAHZD7 2021-07-28 ASX P ### 3.8 A ### TAH OS
511 TAHZE7 2021-07-28 ASX C ### 4 A ### TAH OS
512 TAHZF7 2021-07-28 ASX P ### 4 A ### TAH OS
513 TAHZG7 2021-07-28 ASX C ### 4.2 A ### TAH OS
514 TAHZH7 2021-07-28 ASX P ### 4.2 A ### TAH OS
515 TAHZI7 2021-07-28 ASX C ### 4.4 A ### TAH OS
516 TAHZJ7 2021-07-28 ASX P ### 4.4 A ### TAH OS
517 TAHZK7 2021-07-28 ASX C ### ### A ### TAH OS
518 TAHZL7 2021-07-28 ASX P ### ### A ### TAH OS
519 TAHZM7 2021-07-28 ASX C ### 4.8 A ### TAH OS
520 TAHZN7 2021-07-28 ASX P ### 4.8 A ### TAH OS
521 TAHZO7 2021-07-28 ASX C ### ### E ### TAHL LE
522 TAHZP7 2021-07-28 ASX C ### 3.27 A ### TAH OS
523 TAHZQ7 2021-07-28 ASX P ### 3.27 A ### TAH OS
524 TAHZR7 2021-07-28 ASX C ### 4.86 A ### TAH OS
525 TAHZS7 2021-07-28 ASX P ### 4.86 A ### TAH OS
526 TAHZT7 2021-07-28 ASX C ### 5 A ### TAH OS
527 TAHZU7 2021-07-28 ASX P ### 5 A ### TAH OS
528 TAHZV7 ### ASX C ### 3.4 A ### TAH OS
529 TAHZW7 ### ASX P ### 3.4 A ### TAH OS
530 TAHZX7 ### ASX C ### 3.5 A ### TAH OS
531 TAHZY7 ### ASX P ### 3.5 A ### TAH OS
     Prev Section Options    Warrants owned by TAH    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 TAHJOB ### Instalment MINI ### 1 3.2323 A CITIWARRANTS COR
2 TAHJOC ### Instalment MINI ### 1 3.1953 A CITIWARRANTS COR
3 TAHJOY ### Instalment MINI 2023-07-20 1 ### A CITIWARRANTS COR
4 TAHKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
5 TAHKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
6 TAHKOE ### MINI Call ### 1 2.83 A CITIWARRANTS COR
7 TAHKOG ### MINI Call ### 1 3.884 A CITIWARRANTS COR
8 TAHKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
9 TAHKOQ ### MINI Put ### 1 5.3657 A CITIWARRANTS COR
10 TAHKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
11 TAHSO2 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
12 TAHSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
13 TAHSOA ### Self Funding Instalments 2024-11-27 1 ### A CITIWARRANTS COR
14 TAHSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAH) TABCORP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 44,659,820 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAH

     Prev Section Weekly    Format Enhanced Daily Prices for TAH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.42
2021-Jul-27 Tue ### ### 4.88 4.89 8,692,957 ### ### ### -11.6
2021-Jul-26 Mon ### ### ### ### 8,499,924 41,862,125 ### ### -11.7
2021-Jul-23 Fri ### ### 4.86 ### 4,020,181 19,739,088 1.0 ### -11.8
2021-Jul-22 Thu ### ### 4.88 ### ### ### 1.2 ### ###
2021-Jul-21 Wed ### ### 4.84 4.87 4,332,740 ### ### ### -11.6
2021-Jul-20 Tue ### ### ### 4.88 ### 26,009,844 ### ### ###
2021-Jul-19 Mon 4.81 4.89 4.79 4.85 3,406,124 16,485,640 ### ### -11.5
2021-Jul-16 Fri 4.87 4.89 4.84 4.87 ### ### ### 61.7 -11.6
2021-Jul-15 Thu 4.82 4.87 ### 4.86 5,921,174 28,614,073 ### ### ###
2021-Jul-14 Wed 4.82 4.89 4.8 4.85 ### 28,923,225 0.6 73.0 -11.5
2021-Jul-13 Tue 4.76 4.82 4.73 4.8 6,391,723 30,520,477 0.8 73.7 -11.4
2021-Jul-12 Mon 4.82 4.85 ### 4.74 ### ### ### ### -11.3
2021-Jul-09 Fri 4.79 4.79 ### 4.78 9,383,840 ### ### 44.2 -11.4
2021-Jul-08 Thu 4.84 4.86 4.76 4.8 ### 27,205,658 -0.8 ### -11.4
2021-Jul-07 Wed 4.89 ### 4.84 4.88 ### ### ### ### ###
2021-Jul-06 Tue ### ### 4.89 ### ### 24,673,576 ### 32.3 ###
2021-Jul-05 Mon ### ### ### ### 10,038,524 ### ### 30.8 ###
2021-Jul-02 Fri 5.2 5.22 ### 5.2 5,403,283 ### ### ### -12.4
2021-Jul-01 Thu ### 5.27 ### ### ### 19,982,343 ### 59.8 ###
2021-Jun-30 Wed 5.21 5.22 ### ### ### ### -0.6 31.7 ###
2021-Jun-29 Tue 5.21 5.23 ### ### ### ### ### ### ###
2021-Jun-28 Mon ### 5.24 ### 5.22 1,658,625 ### 0.8 ### -12.4
2021-Jun-25 Fri 5.21 5.26 ### 5.23 2,779,479 14,508,880 0.4 ### -12.5
2021-Jun-24 Thu ### ### ### ### 3,111,055 ### 0.4 ### ###
2021-Jun-23 Wed 5.23 5.255 ### ### ### ### ### ### -12.4
2021-Jun-22 Tue 5.23 ### 5.2 5.26 ### ### 0.6 ### ###
2021-Jun-21 Mon ### ### ### ### ### 27,347,525 1.2 85.9 -12.3
2021-Jun-18 Fri ### ### ### ### ### ### 3.9 ### ###
2021-Jun-17 Thu ### ### ### ### ### ### ### 87.4 ###
2021-Jun-16 Wed ### ### ### ### ### ### -1.6 35.8 ###
2021-Jun-15 Tue ### ### 5 ### ### 20,681,941 -1.0 ### -11.9
2021-Jun-11 Fri ### ### ### ### ### 29,851,078 -1.0 23.2 -11.9
2021-Jun-10 Thu ### ### ### ### ### ### ### ### -12.0
2021-Jun-09 Wed ### ### ### ### ### 18,039,148 ### 41.3 -12.1
2021-Jun-08 Tue ### ### ### ### ### 26,082,947 ### ### ###
2021-Jun-07 Mon ### ### ### ### ### 21,067,558 ### ### ###
2021-Jun-04 Fri ### ### ### ### ### ### ### 67.7 -12.2
2021-Jun-03 Thu ### 5.22 ### ### 4,539,943 ### -1.2 27.9 -12.2
2021-Jun-02 Wed ### ### ### ### ### 17,127,885 2.8 84.4 -12.3
2021-Jun-01 Tue ### ### ### ### 4,181,650 ### ### ### -12.1
2021-May-31 Mon ### ### ### ### ### 21,620,346 ### 32.1 ###
2021-May-28 Fri 5.2 5.27 ### ### 8,734,754 ### -0.6 29.4 ###
2021-May-27 Thu ### ### ### ### ### ### -1.7 ### -12.0
2021-May-26 Wed ### ### ### ### 2,908,779 ### -0.8 30.3 ###
2021-May-25 Tue ### ### ### ### ### ### 1.4 ### ###
2021-May-24 Mon ### ### ### 5 ### ### ### 44.0 -11.9
2021-May-21 Fri ### ### ### ### 4,943,749 ### ### ### -11.9
2021-May-20 Thu 5 ### ### ### ### ### ### ### ###
2021-May-19 Wed ### ### ### ### 4,595,029 22,998,120 ### 39.9 -11.9
2021-May-18 Tue ### ### 5.045 ### 3,230,644 ### -0.8 ### -12.0
2021-May-17 Mon ### ### ### ### 2,374,179 ### ### 41.9 -12.1
2021-May-14 Fri ### ### ### ### ### ### ### ### -12.1
2021-May-13 Thu ### ### ### ### 2,250,780 ### -0.8 41.7 ###
2021-May-12 Wed ### ### ### ### 3,401,173 17,192,929 ### ### ###
2021-May-11 Tue ### ### ### ### ### 18,552,021 ### ### ###
2021-May-10 Mon ### ### ### ### 1,941,472 ### 1.6 76.6 ###
2021-May-07 Fri ### ### ### ### ### 21,681,346 ### 38.4 ###
2021-May-06 Thu ### ### ### ### ### ### ### 78.2 -11.9
2021-May-05 Wed 5 ### ### 5 ### ### ### ### -11.9
2021-May-04 Tue ### ### ### ### ### 10,838,227 ### 73.9 -12.0
2021-May-03 Mon ### ### ### ### ### ### ### ### -12.0
2021-Apr-30 Fri ### ### ### ### 4,852,857 ### ### ### ###
2021-Apr-29 Thu ### ### ### ### 6,655,075 33,408,476 ### ### -11.9
2021-Apr-28 Wed ### ### ### ### ### 20,353,770 ### ### -11.9
2021-Apr-27 Tue ### 5.025 ### 5 6,460,081 32,058,151 2.0 ### -11.9
2021-Apr-26 Mon 4.79 4.84 4.77 4.8 1,985,174 ### ### 73.0 -11.4
2021-Apr-23 Fri 4.83 4.88 4.78 4.83 2,930,873 ### ### 67.1 -11.5
2021-Apr-22 Thu 4.84 4.87 4.78 4.86 ### 21,228,629 ### ### ###
2021-Apr-21 Wed 4.78 4.81 4.7 4.8 3,614,183 17,185,440 ### 72.6 -11.4
2021-Apr-20 Tue 4.8 4.87 4.8 4.83 4,011,671 19,396,429 0.6 ### -11.5
2021-Apr-19 Mon ### ### 4.84 4.85 ### 11,535,776 -1.2 ### -11.5
2021-Apr-16 Fri ### ### 4.88 ### 4,920,442 24,183,972 ### 36.4 -11.7
2021-Apr-15 Thu ### ### ### ### 2,748,158 13,603,382 ### 63.7 ###
2021-Apr-14 Wed ### ### ### ### 10,523,682 52,513,173 ### ### ###
2021-Apr-13 Tue ### ### ### ### 4,357,421 21,591,021 ### 75.8 ###
2021-Apr-12 Mon ### 5 ### ### 2,862,657 14,170,152 ### 36.5 -11.7
2021-Apr-09 Fri ### ### 4.88 ### 2,567,176 12,617,670 ### ### ###
2021-Apr-08 Thu ### ### 4.87 ### ### ### ### ### ###
2021-Apr-07 Wed 4.85 ### 4.82 4.89 8,133,643 39,610,841 0.8 72.9 -11.6
2021-Apr-06 Tue 4.82 4.84 4.72 4.78 ### 22,005,748 ### ### -11.4
2021-Apr-01 Thu ### 4.73 ### 4.71 3,154,278 ### 0.4 62.6 -11.2
2021-Mar-31 Wed ### 4.76 ### ### 5,254,680 ### ### ### -11.1
2021-Mar-30 Tue 4.72 4.76 ### ### 4,107,386 ### ### ### ###
2021-Mar-29 Mon 4.8 ### ### ### 7,251,929 ### ### 28.7 ###
2021-Mar-26 Fri ### ### 4.8 4.82 ### 15,939,583 ### 19.8 ###
2021-Mar-25 Thu 4.82 ### 4.81 4.88 ### 18,679,849 1.2 ### ###
2021-Mar-24 Wed 4.82 ### 4.77 4.83 ### ### ### ### -11.5
2021-Mar-23 Tue 4.75 4.87 4.74 4.82 ### 23,017,477 1.5 83.2 ###
2021-Mar-22 Mon 4.71 4.85 ### 4.78 7,288,524 34,784,480 1.5 ### -11.4
2021-Mar-19 Fri ### 4.71 ### ### 10,857,281 50,540,643 1.5 76.1 ###
2021-Mar-18 Thu ### 4.75 ### ### ### 46,089,187 0.4 ### -11.1
2021-Mar-17 Wed 4.54 4.71 4.51 ### 8,839,755 40,751,270 ### 86.9 ###
2021-Mar-16 Tue ### ### 4.56 ### ### 27,309,321 ### 31.2 ###
2021-Mar-15 Mon ### ### 4.54 ### ### ### ### ### ###
2021-Mar-12 Fri ### ### 4.56 ### 4,602,556 21,217,783 ### ### -11.0
2021-Mar-11 Thu 4.7 4.7 4.58 ### 4,158,377 ### ### ### ###
2021-Mar-10 Wed 4.7 4.72 4.58 4.58 ### ### -2.6 20.2 -10.9
2021-Mar-09 Tue ### 4.7 ### ### 3,407,724 ### -0.9 39.0 ###
2021-Mar-08 Mon ### ### 4.57 4.58 ### 12,517,186 -2.3 ### -10.9
2021-Mar-05 Fri ### ### 4.49 ### ### ### ### 75.0 ###
2021-Mar-04 Thu ### 4.71 4.55 ### ### ### ### ### ###
2021-Mar-03 Wed 4.58 ### 4.58 ### 6,368,956 29,360,887 ### 75.3 ###
2021-Mar-02 Tue ### ### 4.57 4.57 ### ### -0.7 ### -10.9
2021-Mar-01 Mon 4.52 4.58 4.48 4.56 4,451,141 ### 0.9 72.2 -10.9
2021-Feb-26 Fri ### 4.49 ### 4.45 12,286,287 54,489,682 ### 80.3 -10.6
2021-Feb-25 Thu 4.53 ### 4.53 4.58 4,585,344 20,955,022 ### 74.7 -10.9
2021-Feb-24 Wed 4.51 4.545 4.44 4.48 ### 20,911,684 ### 45.6 ###
2021-Feb-23 Tue 4.51 4.54 4.44 4.48 4,351,356 19,537,588 ### ### ###
2021-Feb-22 Mon 4.52 ### 4.49 4.54 5,922,623 26,918,321 0.4 ### ###
2021-Feb-19 Fri ### ### ### 4.59 8,630,176 39,634,083 -1.1 42.6 -10.9
2021-Feb-18 Thu 4.5 4.73 4.46 ### ### ### 3.6 90.6 -11.1
2021-Feb-17 Wed ### 4.48 ### 4.41 6,721,946 ### ### ### -10.5
2021-Feb-16 Tue 4.46 4.48 4.4 4.46 ### ### ### 66.1 ###
2021-Feb-15 Mon 4.43 4.54 4.43 4.48 4,662,123 20,909,621 1.1 ### ###
2021-Feb-12 Fri 4.48 4.52 4.42 4.44 ### 18,624,679 ### 37.7 ###
2021-Feb-11 Thu 4.51 4.54 4.49 4.52 ### ### 0.2 74.9 ###
2021-Feb-10 Wed 4.57 ### 4.5 4.57 3,778,720 17,193,176 ### 66.2 -10.9
2021-Feb-09 Tue 4.57 ### 4.51 4.52 3,325,973 ### ### ### ###
2021-Feb-08 Mon ### 4.74 4.57 ### ### 36,511,529 ### 78.8 ###
2021-Feb-05 Fri 4.56 ### 4.51 4.59 ### ### 0.7 68.0 -10.9
     Prev Section Enhanced    Basic Format Daily Prices for TAH    Bottom Next Section
Basic Prices for TAH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 18:35:16 thru 2021-07-28 18:35:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000