(TAH) TABCORP HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Jun-14 02:58:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TAH) TABCORP HOLDINGS LIMITED home page...

Listing Code	TAH
Listing Name	TABCORP HOLDINGS LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	TABCORP HOLDINGS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TAH8

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for TAH .. Wednesday 21st August 2024

TAH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

More Historic Detail for Company TAH

DATE	###	###	###	###	###	###
SHARE PRICE		0.455	0.645	###	###	0.71
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		19.49	19.49	19.49	19.49	19.49
Earnings/Share (EPS)		###	-0.28	-0.28	-0.28	-0.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.1175	###	###	###	###
Year Low		###	0.585	0.585	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.1175	###	###	###	###
52Week Low		###	0.585	0.585	###	###

Score Company TAH for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-15 14:22 GMT,} Price Closed at $0.705	5
Price range $0.37 -> $18.78, for Dates 1996-Jul-01 Mon -> 2025-May-15 Thu
2	< an >	2020-03-18	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11c AUD 0.11 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-02-25	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11c AUD 0.11 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-02-24	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11c AUD 0.11 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11c 11C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-08-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11c 11C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-08-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11c 11C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11c 11C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-02-19	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11c 11C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-02-18	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11c 11C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked
11	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10c 10C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-08-16	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10c 10C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked
13	< an	2018-08-15	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	TAHB18	###	ASX	C	###	###	E	###	TAH	OS
2	TAHB28	###	ASX	P	###	###	E	###	TAH	OS
3	TAHB38	###	ASX	C	###	###	A	###	TAH	OS
4	TAHB48	###	ASX	P	###	###	A	###	TAH	OS
5	TAHB58	###	ASX	C	###	###	E	###	TAH	OS
6	TAHB68	###	ASX	P	###	###	E	###	TAH	OS
7	TAHBI8	###	ASX	C	###	###	A	###	TAH	OS
8	TAHBJ8	###	ASX	P	###	###	A	###	TAH	OS
9	TAHBK8	###	ASX	C	###	0.25	A	###	TAH	OS
10	TAHBL8	###	ASX	P	###	0.25	A	###	TAH	OS
11	TAHBM8	###	ASX	C	###	###	A	###	TAH	OS
12	TAHBO8	###	ASX	P	###	###	A	###	TAH	OS
13	TAHBP8	###	ASX	C	###	0.45	A	###	TAH	OS
14	TAHBQ8	###	ASX	P	###	0.45	A	###	TAH	OS
15	TAHBR8	###	ASX	C	###	0.55	A	###	TAH	OS
16	TAHBS8	###	ASX	P	###	0.55	A	###	TAH	OS
17	TAHBT8	###	ASX	C	###	###	A	###	TAH	OS
18	TAHBU8	###	ASX	P	###	###	A	###	TAH	OS
19	TAHBV8	###	ASX	C	###	0.75	A	###	TAH	OS
20	TAHBW8	###	ASX	P	###	0.75	A	###	TAH	OS
21	TAHBX8	###	ASX	C	###	0.85	A	###	TAH	OS
22	TAHBY8	###	ASX	P	###	0.85	A	###	TAH	OS
23	TAHBZ8	###	ASX	C	###	0.2	A	###	TAH	OS
24	TAHC18	###	ASX	P	###	0.2	A	###	TAH	OS
25	TAHC28	###	ASX	C	###	###	A	###	TAH	OS
26	TAHC38	###	ASX	P	###	###	A	###	TAH	OS
27	TAHC48	###	ASX	C	###	0.4	A	###	TAH	OS
28	TAHC58	###	ASX	P	###	0.4	A	###	TAH	OS
29	TAHC68	###	ASX	C	###	0.5	A	###	TAH	OS
30	TAHC78	###	ASX	P	###	0.5	A	###	TAH	OS
31	TAHC88	###	ASX	C	###	###	A	###	TAH	OS
32	TAHC98	###	ASX	P	###	###	A	###	TAH	OS
33	TAHCF8	###	ASX	C	###	0.7	A	###	TAH	OS
34	TAHCG8	###	ASX	P	###	0.7	A	###	TAH	OS
35	TAHCH8	###	ASX	C	###	0.8	A	###	TAH	OS
36	TAHCI8	###	ASX	P	###	0.8	A	###	TAH	OS
37	TAHCJ8	###	ASX	C	###	###	A	###	TAH	OS
38	TAHCK8	###	ASX	P	###	###	A	###	TAH	OS
39	TAHCL8	###	ASX	C	###	1	A	###	TAH	OS
40	TAHCM8	###	ASX	P	###	1	A	###	TAH	OS
41	TAHCN8	###	ASX	C	###	###	E	###	TAHL	LE
42	TAHCO8	###	ASX	C	###	###	A	###	TAH	OS
43	TAHCP8	###	ASX	P	###	###	A	###	TAH	OS
44	TAHCY8	###	ASX	C	###	###	A	###	TAH	OS
45	TAHCZ8	###	ASX	P	###	###	A	###	TAH	OS
46	TAHD18	###	ASX	C	###	###	A	###	TAH	OS
47	TAHD28	###	ASX	P	###	###	A	###	TAH	OS
48	TAHD38	###	ASX	C	###	0.4	A	###	TAH	OS
49	TAHD48	###	ASX	P	###	0.4	A	###	TAH	OS
50	TAHD58	###	ASX	C	###	0.45	A	###	TAH	OS
51	TAHD68	###	ASX	P	###	0.45	A	###	TAH	OS
52	TAHD78	###	ASX	C	###	0.5	A	###	TAH	OS
53	TAHD88	###	ASX	P	###	0.5	A	###	TAH	OS
54	TAHD98	###	ASX	C	###	0.55	A	###	TAH	OS
55	TAHDK8	###	ASX	P	###	0.55	A	###	TAH	OS
56	TAHDL8	###	ASX	C	###	###	A	###	TAH	OS
57	TAHDM8	###	ASX	P	###	###	A	###	TAH	OS
58	TAHDN8	###	ASX	C	###	###	A	###	TAH	OS
59	TAHDO8	###	ASX	P	###	###	A	###	TAH	OS
60	TAHDP8	###	ASX	C	###	0.7	A	###	TAH	OS
61	TAHDQ8	###	ASX	P	###	0.7	A	###	TAH	OS
62	TAHDR8	###	ASX	C	###	0.75	A	###	TAH	OS
63	TAHDS8	###	ASX	P	###	0.75	A	###	TAH	OS
64	TAHDT8	###	ASX	C	###	0.8	A	###	TAH	OS
65	TAHDU8	###	ASX	P	###	0.8	A	###	TAH	OS
66	TAHDV8	###	ASX	C	###	0.85	A	###	TAH	OS
67	TAHDW8	###	ASX	P	###	0.85	A	###	TAH	OS
68	TAHDX8	###	ASX	C	###	###	A	###	TAH	OS
69	TAHDY8	###	ASX	P	###	###	A	###	TAH	OS
70	TAHDZ8	###	ASX	C	###	###	A	###	TAH	OS
71	TAHE18	###	ASX	P	###	###	A	###	TAH	OS
72	TAHE28	###	ASX	C	###	1	A	###	TAH	OS
73	TAHE38	###	ASX	P	###	1	A	###	TAH	OS
74	TAHE48	###	ASX	C	###	###	E	###	TAHL	LE
75	TAHEG8	###	ASX	C	###	###	A	###	TAH	OS
76	TAHEH8	###	ASX	P	###	###	A	###	TAH	OS
77	TAHEI8	###	ASX	C	###	###	A	###	TAH	OS
78	TAHEJ8	###	ASX	P	###	###	A	###	TAH	OS
79	TAHEK8	###	ASX	C	###	###	A	###	TAH	OS
80	TAHEL8	###	ASX	P	###	###	A	###	TAH	OS
81	TAHEM8	###	ASX	C	###	###	A	###	TAH	OS
82	TAHEN8	###	ASX	P	###	###	A	###	TAH	OS
83	TAHEO8	###	ASX	C	###	###	A	###	TAH	OS
84	TAHEP8	###	ASX	P	###	###	A	###	TAH	OS
85	TAHEQ8	###	ASX	C	###	###	E	###	TAH	OS
86	TAHER8	###	ASX	P	###	###	E	###	TAH	OS
87	TAHES8	###	ASX	C	###	0.81	E	###	TAH	OS
88	TAHET8	###	ASX	P	###	0.81	E	###	TAH	OS
89	TAHEU8	###	ASX	C	###	###	E	###	TAH	OS
90	TAHEV8	###	ASX	P	###	###	E	###	TAH	OS
91	TAHEW8	###	ASX	C	2025-08-21	###	A	###	TAH	OS
92	TAHEX8	###	ASX	P	2025-08-21	###	A	###	TAH	OS
93	TAHEY8	###	ASX	C	2025-08-21	0.4	A	###	TAH	OS
94	TAHEZ8	###	ASX	P	2025-08-21	0.4	A	###	TAH	OS
95	TAHF18	###	ASX	C	2025-08-21	0.45	A	###	TAH	OS
96	TAHF28	###	ASX	P	2025-08-21	0.45	A	###	TAH	OS
97	TAHF38	###	ASX	C	2025-08-21	0.5	A	###	TAH	OS
98	TAHF48	###	ASX	P	2025-08-21	0.5	A	###	TAH	OS
99	TAHF58	###	ASX	C	2025-08-21	0.55	A	###	TAH	OS
100	TAHF68	###	ASX	P	2025-08-21	0.55	A	###	TAH	OS
101	TAHF78	###	ASX	C	2025-08-21	###	A	###	TAH	OS
102	TAHF88	###	ASX	P	2025-08-21	###	A	###	TAH	OS
103	TAHF98	###	ASX	C	2025-08-21	###	A	###	TAH	OS
104	TAHFF8	###	ASX	P	2025-08-21	###	A	###	TAH	OS
105	TAHFG8	###	ASX	C	2025-08-21	0.7	A	###	TAH	OS
106	TAHFH8	###	ASX	P	2025-08-21	0.7	A	###	TAH	OS
107	TAHFI8	###	ASX	C	2025-08-21	0.75	A	###	TAH	OS
108	TAHFJ8	###	ASX	P	2025-08-21	0.75	A	###	TAH	OS
109	TAHFK8	###	ASX	C	2025-08-21	0.8	A	###	TAH	OS
110	TAHFL8	###	ASX	P	2025-08-21	0.8	A	###	TAH	OS
111	TAHFM8	###	ASX	C	2025-08-21	0.85	A	###	TAH	OS
112	TAHFN8	###	ASX	P	2025-08-21	0.85	A	###	TAH	OS
113	TAHFO8	###	ASX	C	2025-08-21	###	A	###	TAH	OS
114	TAHFP8	###	ASX	P	2025-08-21	###	A	###	TAH	OS
115	TAHFQ8	###	ASX	C	2025-08-21	###	A	###	TAH	OS
116	TAHFR8	###	ASX	P	2025-08-21	###	A	###	TAH	OS
117	TAHFS8	###	ASX	C	2025-08-21	1	A	###	TAH	OS
118	TAHFT8	###	ASX	P	2025-08-21	1	A	###	TAH	OS
119	TAHFU8	###	ASX	C	2025-08-21	###	A	###	TAH	OS
120	TAHFV8	###	ASX	P	2025-08-21	###	A	###	TAH	OS
121	TAHFW8	###	ASX	C	2025-08-21	###	E	###	TAHL	LE
122	TAHFX8	###	ASX	C	2025-08-21	###	A	###	TAH	OS
123	TAHFY8	###	ASX	P	2025-08-21	###	A	###	TAH	OS
124	TAHFZ8	###	ASX	C	###	0.76	E	###	TAH	OS
125	TAHG18	###	ASX	P	###	0.76	E	###	TAH	OS
126	TAHG28	###	ASX	C	###	###	E	###	TAH	OS
127	TAHG38	###	ASX	P	###	###	E	###	TAH	OS
128	TAHG48	###	ASX	C	###	###	E	###	TAH	OS
129	TAHG58	###	ASX	P	###	###	E	###	TAH	OS
130	TAHG68	###	ASX	C	###	0.25	A	###	TAH	OS
131	TAHG78	###	ASX	P	###	0.25	A	###	TAH	OS
132	TAHG88	###	ASX	C	2025-08-21	0.25	A	###	TAH	OS
133	TAHG98	###	ASX	P	2025-08-21	0.25	A	###	TAH	OS
134	TAHGK8	###	ASX	C	###	0.76	E	###	TAH	OS
135	TAHGL8	###	ASX	P	###	0.76	E	###	TAH	OS
136	TAHGM8	###	ASX	C	###	###	E	###	TAH	OS
137	TAHGN8	###	ASX	P	###	###	E	###	TAH	OS
138	TAHGO8	###	ASX	C	###	###	E	###	TAH	OS
139	TAHGP8	###	ASX	P	###	###	E	###	TAH	OS
140	TAHGQ8	###	ASX	C	###	0.25	A	###	TAH	OS
141	TAHGR8	###	ASX	P	###	0.25	A	###	TAH	OS
142	TAHGS8	###	ASX	C	###	###	A	###	TAH	OS
143	TAHGT8	###	ASX	P	###	###	A	###	TAH	OS
144	TAHGU8	###	ASX	C	###	0.45	A	###	TAH	OS
145	TAHGV8	###	ASX	P	###	0.45	A	###	TAH	OS
146	TAHGW8	###	ASX	C	###	0.55	A	###	TAH	OS
147	TAHGX8	###	ASX	P	###	0.55	A	###	TAH	OS
148	TAHGY7	###	ASX	C	###	0.5	A	###	TAH	OS
149	TAHGY8	###	ASX	C	###	###	A	###	TAH	OS
150	TAHGZ7	###	ASX	P	###	0.5	A	###	TAH	OS
151	TAHGZ8	###	ASX	P	###	###	A	###	TAH	OS
152	TAHI17	###	ASX	C	###	###	A	###	TAH	OS
153	TAHI18	###	ASX	C	###	0.75	A	###	TAH	OS
154	TAHI27	###	ASX	P	###	###	A	###	TAH	OS
155	TAHI28	###	ASX	P	###	0.75	A	###	TAH	OS
156	TAHI37	###	ASX	C	###	0.7	A	###	TAH	OS
157	TAHI38	###	ASX	C	###	0.85	A	###	TAH	OS
158	TAHI47	###	ASX	P	###	0.7	A	###	TAH	OS
159	TAHI48	###	ASX	P	###	0.85	A	###	TAH	OS
160	TAHI57	###	ASX	C	###	0.8	A	###	TAH	OS
161	TAHI58	###	ASX	C	###	###	A	###	TAH	OS
162	TAHI67	###	ASX	P	###	0.8	A	###	TAH	OS
163	TAHI68	###	ASX	P	###	###	A	###	TAH	OS
164	TAHI77	###	ASX	C	###	###	A	###	TAH	OS
165	TAHI78	###	ASX	C	###	0.2	A	###	TAH	OS
166	TAHI87	###	ASX	P	###	###	A	###	TAH	OS
167	TAHI88	###	ASX	P	###	0.2	A	###	TAH	OS
168	TAHI97	###	ASX	C	###	1	A	###	TAH	OS
169	TAHI98	###	ASX	C	###	###	A	###	TAH	OS
170	TAHIF7	###	ASX	P	###	1	A	###	TAH	OS
171	TAHIF8	###	ASX	P	###	###	A	###	TAH	OS
172	TAHIG7	###	ASX	C	###	###	A	###	TAH	OS
173	TAHIG8	###	ASX	C	###	0.4	A	###	TAH	OS
174	TAHIH7	###	ASX	P	###	###	A	###	TAH	OS
175	TAHIH8	###	ASX	P	###	0.4	A	###	TAH	OS
176	TAHII7	###	ASX	C	###	1.2	A	###	TAH	OS
177	TAHII8	###	ASX	C	###	0.5	A	###	TAH	OS
178	TAHIJ7	###	ASX	P	###	1.2	A	###	TAH	OS
179	TAHIJ8	###	ASX	P	###	0.5	A	###	TAH	OS
180	TAHIK7	###	ASX	C	###	###	A	###	TAH	OS
181	TAHIK8	###	ASX	C	###	###	A	###	TAH	OS
182	TAHIL7	###	ASX	P	###	###	A	###	TAH	OS
183	TAHIL8	###	ASX	P	###	###	A	###	TAH	OS
184	TAHIM7	###	ASX	C	###	###	E	###	TAHL	LE
185	TAHIM8	###	ASX	C	###	0.7	A	###	TAH	OS
186	TAHIN7	###	ASX	C	###	0.4	A	###	TAH	OS
187	TAHIN8	###	ASX	P	###	0.7	A	###	TAH	OS
188	TAHIO7	###	ASX	P	###	0.4	A	###	TAH	OS
189	TAHIO8	###	ASX	C	###	0.8	A	###	TAH	OS
190	TAHIP8	###	ASX	P	###	0.8	A	###	TAH	OS
191	TAHIQ8	###	ASX	C	###	###	A	###	TAH	OS
192	TAHIR7	###	ASX	C	###	###	A	###	TAH	OS
193	TAHIR8	###	ASX	P	###	###	A	###	TAH	OS
194	TAHIS7	###	ASX	P	###	###	A	###	TAH	OS
195	TAHIS8	###	ASX	C	###	1	A	###	TAH	OS
196	TAHIT8	###	ASX	P	###	1	A	###	TAH	OS
197	TAHIU8	###	ASX	C	###	###	E	###	TAHL	LE
198	TAHIV8	###	ASX	C	###	###	E	###	TAH	OS
199	TAHIW8	###	ASX	P	###	###	E	###	TAH	OS
200	TAHIX8	###	ASX	C	###	0.2	A	###	TAH	OS
201	TAHIY8	###	ASX	P	###	0.2	A	###	TAH	OS
202	TAHIZ8	###	ASX	C	2025-08-21	0.2	A	###	TAH	OS
203	TAHJ18	###	ASX	P	2025-08-21	0.2	A	###	TAH	OS
204	TAHJ28	###	ASX	C	###	###	A	###	TAH	OS
205	TAHJ38	###	ASX	P	###	###	A	###	TAH	OS
206	TAHJ48	###	ASX	C	###	###	A	###	TAH	OS
207	TAHJ58	###	ASX	P	###	###	A	###	TAH	OS
208	TAHJ68	###	ASX	C	###	0.2	A	###	TAH	OS
209	TAHJ78	###	ASX	P	###	0.2	A	###	TAH	OS
210	TAHJ88	###	ASX	C	###	0.25	A	###	TAH	OS
211	TAHJ98	###	ASX	P	###	0.25	A	###	TAH	OS
212	TAHJA8	###	ASX	C	###	###	A	###	TAH	OS
213	TAHJB8	###	ASX	P	###	###	A	###	TAH	OS
214	TAHJC8	###	ASX	C	###	###	A	###	TAH	OS
215	TAHJD8	###	ASX	P	###	###	A	###	TAH	OS
216	TAHJE8	###	ASX	C	###	0.4	A	###	TAH	OS
217	TAHJF8	###	ASX	P	###	0.4	A	###	TAH	OS
218	TAHJG8	###	ASX	C	###	0.45	A	###	TAH	OS
219	TAHJH8	###	ASX	P	###	0.45	A	###	TAH	OS
220	TAHJI8	###	ASX	C	###	0.5	A	###	TAH	OS
221	TAHJJ8	###	ASX	P	###	0.5	A	###	TAH	OS
222	TAHJK8	###	ASX	C	###	0.55	A	###	TAH	OS
223	TAHJL8	###	ASX	P	###	0.55	A	###	TAH	OS
224	TAHJM8	###	ASX	C	###	###	A	###	TAH	OS
225	TAHJN8	###	ASX	P	###	###	A	###	TAH	OS
226	TAHJO8	###	ASX	C	###	###	A	###	TAH	OS
227	TAHJP8	###	ASX	P	###	###	A	###	TAH	OS
228	TAHJQ8	###	ASX	C	###	0.7	A	###	TAH	OS
229	TAHJR8	###	ASX	P	###	0.7	A	###	TAH	OS
230	TAHJS8	###	ASX	C	###	0.75	A	###	TAH	OS
231	TAHJT8	###	ASX	P	###	0.75	A	###	TAH	OS
232	TAHJU8	###	ASX	C	###	0.8	A	###	TAH	OS
233	TAHJV8	###	ASX	P	###	0.8	A	###	TAH	OS
234	TAHJW8	###	ASX	C	###	0.85	A	###	TAH	OS
235	TAHJX8	###	ASX	P	###	0.85	A	###	TAH	OS
236	TAHJY8	###	ASX	C	###	###	A	###	TAH	OS
237	TAHJZ8	###	ASX	P	###	###	A	###	TAH	OS
238	TAHK18	###	ASX	C	###	###	E	###	TAHL	LE
239	TAHK28	###	ASX	C	###	###	A	###	TAH	OS
240	TAHK38	###	ASX	P	###	###	A	###	TAH	OS
241	TAHK48	###	ASX	C	###	1	A	###	TAH	OS
242	TAHK58	###	ASX	P	###	1	A	###	TAH	OS
243	TAHK68	###	ASX	C	###	###	A	###	TAH	OS
244	TAHK78	###	ASX	P	###	###	A	###	TAH	OS
245	TAHK88	###	ASX	C	###	###	A	###	TAH	OS
246	TAHK98	###	ASX	P	###	###	A	###	TAH	OS
247	TAHKA8	###	ASX	C	###	###	A	###	TAH	OS
248	TAHKB8	###	ASX	P	###	###	A	###	TAH	OS
249	TAHKC8	###	ASX	C	###	0.71	E	###	TAH	OS
250	TAHKD8	###	ASX	P	###	0.71	E	###	TAH	OS
251	TAHKE8	###	ASX	C	###	0.86	E	###	TAH	OS
252	TAHKF8	###	ASX	P	###	0.86	E	###	TAH	OS
253	TAHKG8	###	ASX	C	###	###	E	###	TAH	OS
254	TAHKH8	###	ASX	P	###	###	E	###	TAH	OS
255	TAHKI8	###	ASX	C	2025-11-20	###	A	###	TAH	OS
256	TAHKJ8	###	ASX	P	2025-11-20	###	A	###	TAH	OS
257	TAHKK8	###	ASX	C	2025-11-20	0.4	A	###	TAH	OS
258	TAHKL8	###	ASX	P	2025-11-20	0.4	A	###	TAH	OS
259	TAHKM8	###	ASX	C	2025-11-20	0.45	A	###	TAH	OS
260	TAHKN8	###	ASX	P	2025-11-20	0.45	A	###	TAH	OS
261	TAHKO8	###	ASX	C	2025-11-20	0.5	A	###	TAH	OS
262	TAHKP8	###	ASX	P	2025-11-20	0.5	A	###	TAH	OS
263	TAHKQ8	###	ASX	C	2025-11-20	0.55	A	###	TAH	OS
264	TAHKR8	###	ASX	P	2025-11-20	0.55	A	###	TAH	OS
265	TAHKS8	###	ASX	C	2025-11-20	###	A	###	TAH	OS
266	TAHKT8	###	ASX	P	2025-11-20	###	A	###	TAH	OS
267	TAHKU8	###	ASX	C	2025-11-20	###	A	###	TAH	OS
268	TAHKV8	###	ASX	P	2025-11-20	###	A	###	TAH	OS
269	TAHKW8	###	ASX	C	2025-11-20	0.7	A	###	TAH	OS
270	TAHKX8	###	ASX	P	2025-11-20	0.7	A	###	TAH	OS
271	TAHKY8	###	ASX	C	2025-11-20	0.75	A	###	TAH	OS
272	TAHKZ8	###	ASX	P	2025-11-20	0.75	A	###	TAH	OS
273	TAHL18	###	ASX	C	2025-11-20	0.8	A	###	TAH	OS
274	TAHL28	###	ASX	P	2025-11-20	0.8	A	###	TAH	OS
275	TAHL38	###	ASX	C	2025-11-20	0.85	A	###	TAH	OS
276	TAHL48	###	ASX	P	2025-11-20	0.85	A	###	TAH	OS
277	TAHL58	###	ASX	C	2025-11-20	###	A	###	TAH	OS
278	TAHL68	###	ASX	P	2025-11-20	###	A	###	TAH	OS
279	TAHL78	###	ASX	C	2025-11-20	###	A	###	TAH	OS
280	TAHL88	###	ASX	P	2025-11-20	###	A	###	TAH	OS
281	TAHL98	###	ASX	C	2025-11-20	1	A	###	TAH	OS
282	TAHLA8	###	ASX	P	2025-11-20	1	A	###	TAH	OS
283	TAHLB8	###	ASX	C	2025-11-20	###	A	###	TAH	OS
284	TAHLC8	###	ASX	P	2025-11-20	###	A	###	TAH	OS
285	TAHLD8	###	ASX	C	2025-11-20	###	E	###	TAHL	LE
286	TAHLE8	###	ASX	C	###	0.86	E	###	TAH	OS
287	TAHLF8	###	ASX	P	###	0.86	E	###	TAH	OS
288	TAHLG8	###	ASX	C	###	###	E	###	TAH	OS
289	TAHLH8	###	ASX	P	###	###	E	###	TAH	OS
290	TAHLI8	###	ASX	C	###	0.76	E	###	TAH	OS
291	TAHLJ8	###	ASX	P	###	0.76	E	###	TAH	OS
292	TAHLK8	###	ASX	C	###	0.81	E	###	TAH	OS
293	TAHLL8	###	ASX	P	###	0.81	E	###	TAH	OS
294	TAHLM8	###	ASX	C	###	0.86	E	###	TAH	OS
295	TAHLN8	###	ASX	P	###	0.86	E	###	TAH	OS
296	TAHLO8	###	ASX	C	###	###	A	###	TAH	OS
297	TAHLP8	###	ASX	P	###	###	A	###	TAH	OS
298	TAHLQ8	###	ASX	C	2025-08-21	###	A	###	TAH	OS
299	TAHLR8	###	ASX	P	2025-08-21	###	A	###	TAH	OS
300	TAHLS8	###	ASX	C	###	###	A	###	TAH	OS
301	TAHLT8	###	ASX	P	###	###	A	###	TAH	OS
302	TAHLU8	###	ASX	C	2025-11-20	###	A	###	TAH	OS
303	TAHLW8	###	ASX	P	2025-11-20	###	A	###	TAH	OS
304	TAHLX8	###	ASX	C	###	0.71	E	###	TAH	OS
305	TAHLY8	###	ASX	P	###	0.71	E	###	TAH	OS
306	TAHLZ8	###	ASX	C	###	###	E	###	TAH	OS
307	TAHM18	###	ASX	P	###	###	E	###	TAH	OS
308	TAHM28	###	ASX	C	###	0.71	E	###	TAH	OS
309	TAHM38	###	ASX	P	###	0.71	E	###	TAH	OS
310	TAHMA7	###	ASX	C	###	0.4	A	###	TAH	OS
311	TAHMB7	###	ASX	P	###	0.4	A	###	TAH	OS
312	TAHMC7	###	ASX	C	###	0.5	A	###	TAH	OS
313	TAHMD7	###	ASX	P	###	0.5	A	###	TAH	OS
314	TAHME7	###	ASX	C	###	###	A	###	TAH	OS
315	TAHMF7	###	ASX	P	###	###	A	###	TAH	OS
316	TAHMG7	###	ASX	C	###	0.7	A	###	TAH	OS
317	TAHMH7	###	ASX	P	###	0.7	A	###	TAH	OS
318	TAHMI7	###	ASX	C	###	0.8	A	###	TAH	OS
319	TAHMJ7	###	ASX	P	###	0.8	A	###	TAH	OS
320	TAHMK7	###	ASX	C	###	###	A	###	TAH	OS
321	TAHML7	###	ASX	P	###	###	A	###	TAH	OS
322	TAHMM7	###	ASX	C	###	1	A	###	TAH	OS
323	TAHMN7	###	ASX	P	###	1	A	###	TAH	OS
324	TAHMO7	###	ASX	C	###	###	A	###	TAH	OS
325	TAHMP7	###	ASX	P	###	###	A	###	TAH	OS
326	TAHMQ7	###	ASX	C	###	1.2	A	###	TAH	OS
327	TAHMR7	###	ASX	P	###	1.2	A	###	TAH	OS
328	TAHMS7	###	ASX	C	###	###	E	###	TAHL	LE
329	TAHMT7	###	ASX	C	###	###	A	###	TAH	OS
330	TAHMU7	###	ASX	P	###	###	A	###	TAH	OS
331	TAHQM7	###	ASX	C	###	0.2	A	###	TAH	OS
332	TAHQN7	###	ASX	P	###	0.2	A	###	TAH	OS
333	TAHQO7	###	ASX	C	###	0.2	A	###	TAH	OS
334	TAHQP7	###	ASX	P	###	0.2	A	###	TAH	OS
335	TAHRI7	###	ASX	C	###	###	A	###	TAH	OS
336	TAHRJ7	###	ASX	P	###	###	A	###	TAH	OS
337	TAHRK7	###	ASX	C	###	0.45	A	###	TAH	OS
338	TAHRL7	###	ASX	P	###	0.45	A	###	TAH	OS
339	TAHRM7	###	ASX	C	###	0.55	A	###	TAH	OS
340	TAHRN7	###	ASX	P	###	0.55	A	###	TAH	OS
341	TAHRO7	###	ASX	C	###	###	A	###	TAH	OS
342	TAHRP7	###	ASX	P	###	###	A	###	TAH	OS
343	TAHRQ7	###	ASX	C	###	0.75	A	###	TAH	OS
344	TAHRR7	###	ASX	P	###	0.75	A	###	TAH	OS
345	TAHRS7	###	ASX	C	###	0.85	A	###	TAH	OS
346	TAHRT7	###	ASX	P	###	0.85	A	###	TAH	OS
347	TAHRU7	###	ASX	C	###	###	A	###	TAH	OS
348	TAHRV7	###	ASX	P	###	###	A	###	TAH	OS
349	TAHRW7	###	ASX	C	###	###	A	###	TAH	OS
350	TAHRX7	###	ASX	P	###	###	A	###	TAH	OS
351	TAHRY7	###	ASX	C	###	###	A	###	TAH	OS
352	TAHRZ7	###	ASX	P	###	###	A	###	TAH	OS
353	TAHS17	###	ASX	C	###	0.4	A	###	TAH	OS
354	TAHS27	###	ASX	P	###	0.4	A	###	TAH	OS
355	TAHS37	###	ASX	C	###	0.5	A	###	TAH	OS
356	TAHS47	###	ASX	P	###	0.5	A	###	TAH	OS
357	TAHS57	###	ASX	C	###	###	A	###	TAH	OS
358	TAHS67	###	ASX	P	###	###	A	###	TAH	OS
359	TAHS77	###	ASX	C	###	0.7	A	###	TAH	OS
360	TAHS87	###	ASX	P	###	0.7	A	###	TAH	OS
361	TAHS97	###	ASX	C	###	0.8	A	###	TAH	OS
362	TAHSA7	###	ASX	P	###	0.8	A	###	TAH	OS
363	TAHSB7	###	ASX	C	###	###	A	###	TAH	OS
364	TAHSC7	###	ASX	P	###	###	A	###	TAH	OS
365	TAHSD7	###	ASX	C	###	1	A	###	TAH	OS
366	TAHSE7	###	ASX	P	###	1	A	###	TAH	OS
367	TAHSF7	###	ASX	C	###	###	A	###	TAH	OS
368	TAHSG7	###	ASX	P	###	###	A	###	TAH	OS
369	TAHSH7	###	ASX	C	###	###	E	###	TAHL	LE
370	TAHTM7	###	ASX	C	###	0.2	A	###	TAH	OS
371	TAHTN7	###	ASX	P	###	0.2	A	###	TAH	OS
372	TAHTQ7	###	ASX	C	###	0.25	A	###	TAH	OS
373	TAHTR7	###	ASX	P	###	0.25	A	###	TAH	OS
374	TAHVP7	###	ASX	C	###	###	A	###	TAH	OS
375	TAHVQ7	###	ASX	P	###	###	A	###	TAH	OS
376	TAHVR7	###	ASX	C	###	###	A	###	TAH	OS
377	TAHVS7	###	ASX	P	###	###	A	###	TAH	OS
378	TAHVT7	###	ASX	C	###	###	A	###	TAH	OS
379	TAHVU7	###	ASX	P	###	###	A	###	TAH	OS
380	TAHWA7	###	ASX	C	###	###	A	###	TAH	OS
381	TAHWB7	###	ASX	P	###	###	A	###	TAH	OS
382	TAHWI7	###	ASX	C	###	###	A	###	TAH	OS
383	TAHWJ7	###	ASX	P	###	###	A	###	TAH	OS
384	TAHWK7	###	ASX	C	###	0.25	A	###	TAH	OS
385	TAHWL7	###	ASX	P	###	0.25	A	###	TAH	OS
386	TAHWM7	###	ASX	C	###	###	A	###	TAH	OS
387	TAHWN7	###	ASX	P	###	###	A	###	TAH	OS
388	TAHWO7	###	ASX	C	###	0.45	A	###	TAH	OS
389	TAHWP7	###	ASX	P	###	0.45	A	###	TAH	OS
390	TAHWQ7	###	ASX	C	###	0.55	A	###	TAH	OS
391	TAHWR7	###	ASX	P	###	0.55	A	###	TAH	OS
392	TAHWS7	###	ASX	C	###	###	A	###	TAH	OS
393	TAHWT7	###	ASX	P	###	###	A	###	TAH	OS
394	TAHWU7	###	ASX	C	###	0.75	A	###	TAH	OS
395	TAHWV7	###	ASX	P	###	0.75	A	###	TAH	OS
396	TAHWW7	###	ASX	C	###	###	A	###	TAH	OS
397	TAHWX7	###	ASX	P	###	###	A	###	TAH	OS
398	TAHWY7	###	ASX	C	###	0.2	A	###	TAH	OS
399	TAHWZ7	###	ASX	P	###	0.2	A	###	TAH	OS
400	TAHX17	###	ASX	C	###	###	A	###	TAH	OS
401	TAHX27	###	ASX	P	###	###	A	###	TAH	OS
402	TAHX37	###	ASX	C	###	0.4	A	###	TAH	OS
403	TAHX47	###	ASX	P	###	0.4	A	###	TAH	OS
404	TAHX57	###	ASX	C	###	0.5	A	###	TAH	OS
405	TAHX67	###	ASX	P	###	0.5	A	###	TAH	OS
406	TAHX77	###	ASX	C	###	###	A	###	TAH	OS
407	TAHX87	###	ASX	P	###	###	A	###	TAH	OS
408	TAHX97	###	ASX	C	###	0.7	A	###	TAH	OS
409	TAHXA7	###	ASX	P	###	0.7	A	###	TAH	OS
410	TAHXB7	###	ASX	C	###	0.8	A	###	TAH	OS
411	TAHXC7	###	ASX	P	###	0.8	A	###	TAH	OS
412	TAHXD7	###	ASX	C	###	###	E	###	TAHL	LE
413	TAHXF7	###	ASX	C	###	###	A	###	TAH	OS
414	TAHXG7	###	ASX	P	###	###	A	###	TAH	OS
415	TAHXH7	###	ASX	C	###	0.85	A	###	TAH	OS
416	TAHXI7	###	ASX	P	###	0.85	A	###	TAH	OS
417	TAHYO7	###	ASX	C	###	1	A	###	TAH	OS
418	TAHYP7	###	ASX	P	###	1	A	###	TAH	OS
419	TAHZV7	###	ASX	C	###	0.56	E	###	TAH	OS
420	TAHZW7	###	ASX	P	###	0.56	E	###	TAH	OS
421	TAHZX7	###	ASX	C	###	###	E	###	TAH	OS
422	TAHZY7	###	ASX	P	###	###	E	###	TAH	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	TAHKOA	###	MINI Call	###	1	0.5957	A	CITIWARRANTS	COR
2	TAHKOC	###	MINI Call	###	1	0.2674	A	CITIWARRANTS	COR
3	TAHKOE	###	MINI Call	###	1	2.83	A	CITIWARRANTS	COR
4	TAHKOG	###	MINI Call	###	1	3.884	A	CITIWARRANTS	COR
5	TAHKOQ	###	MINI Put	###	1	1.2353	A	CITIWARRANTS	COR
6	TAHKOR	###	MINI Put	###	1	0.9028	A	CITIWARRANTS	COR
7	TAHKOT	###	MINI Put	###	1	0.9883	A	CITIWARRANTS	COR
8	TAHSOB	###	Self Funding Instalments	2029-11-27	1	###	A	CITIWARRANTS	COR

Various chartings for (TAH) TABCORP HOLDINGS LIMITED:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	18.78	283,249,142	99.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for TAH

End of day Prices (Enhanced format),

last 120 Days for (TAH) TABCORP HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.6
2025-Jun-13 Fri	0.74	0.75	###	0.745	2,072,926	1,539,147	0.7	78.6	###
2025-Jun-12 Thu	0.75	0.75	###	0.74	###	3,639,289	###	###	###
2025-Jun-11 Wed	0.74	0.745	0.73	0.745	4,519,589	###	0.7	###	###
2025-Jun-10 Tue	0.7	0.74	0.7	0.74	9,323,675	6,713,046	###	93.0	###
2025-Jun-06 Fri	###	###	0.7	0.7	2,604,243	###	###	32.9	###
2025-Jun-05 Thu	0.71	###	0.7025	0.71	###	###	###	###	###
2025-Jun-04 Wed	0.73	0.73	###	###	###	###	-2.1	###	###
2025-Jun-03 Tue	0.71	###	0.71	0.73	###	###	###	###	###
2025-Jun-02 Mon	###	###	0.685	###	###	###	###	35.4	###
2025-May-30 Fri	###	###	###	###	6,524,124	4,566,886	###	###	-1.2
2025-May-29 Thu	###	###	0.7	###	###	1,734,321	###	22.9	-1.2
2025-May-28 Wed	0.72	0.72	###	###	###	1,964,624	###	###	###
2025-May-27 Tue	0.71	0.725	0.71	###	###	###	###	###	###
2025-May-26 Mon	0.685	###	###	###	3,996,640	2,767,673	2.9	87.0	-1.2
2025-May-23 Fri	0.685	###	0.685	0.685	###	###	###	###	###
2025-May-22 Thu	###	0.7	###	###	###	###	###	###	-1.2
2025-May-21 Wed	0.71	0.71	###	###	3,021,676	2,115,173	###	21.1	-1.2
2025-May-20 Tue	###	0.745	###	0.7	4,508,552	3,246,157	###	###	###
2025-May-19 Mon	0.72	0.72	###	0.71	6,476,825	###	-1.4	33.5	###
2025-May-16 Fri	0.71	0.72	0.7	0.72	5,687,246	4,037,944	###	75.6	-1.2
2025-May-15 Thu	###	###	0.685	###	4,920,171	###	2.2	85.9	-1.2
2025-May-14 Wed	0.7	0.7	###	###	###	###	-1.4	23.9	###
2025-May-13 Tue	###	###	0.685	0.7	###	3,433,949	###	###	###
2025-May-12 Mon	0.7	0.7	0.675	0.685	6,270,043	4,310,654	-2.1	###	###
2025-May-09 Fri	###	0.7	###	0.7	6,481,476	###	4.5	###	###
2025-May-08 Thu	0.675	0.675	###	###	13,515,254	###	-1.5	20.1	-1.1
2025-May-07 Wed	###	0.675	0.645	###	###	6,417,840	###	80.1	-1.1
2025-May-06 Tue	0.585	###	0.5775	0.625	###	###	###	93.4	###
2025-May-05 Mon	0.57	0.585	0.555	0.57	###	4,893,458	###	75.9	###
2025-May-02 Fri	0.56	0.575	0.56	###	###	3,498,277	###	66.0	###
2025-May-01 Thu	0.555	0.58	0.555	0.575	8,515,748	4,832,686	###	89.7	-1.0
2025-Apr-30 Wed	0.57	0.575	0.56	0.56	###	###	-1.8	22.6	###
2025-Apr-29 Tue	0.56	0.58	0.555	0.57	18,979,558	###	1.8	###	###
2025-Apr-28 Mon	0.55	0.56	0.55	0.555	###	2,062,675	###	78.9	-0.9
2025-Apr-24 Thu	0.55	0.555	0.5425	0.55	###	1,423,422	###	58.9	###
2025-Apr-23 Wed	0.54	0.545	###	0.545	4,920,453	2,657,044	0.9	###	-0.9
2025-Apr-22 Tue	0.55	0.55	0.52	0.525	###	###	-4.5	13.7	-0.9
2025-Apr-17 Thu	0.545	###	0.545	0.56	3,697,827	###	2.8	###	###
2025-Apr-16 Wed	0.555	0.5575	0.545	0.55	2,392,229	###	###	###	###
2025-Apr-15 Tue	0.55	0.555	0.545	0.55	4,752,358	###	###	67.8	###
2025-Apr-14 Mon	###	0.575	0.545	0.55	###	###	-2.7	###	###
2025-Apr-11 Fri	0.575	0.585	0.55	0.56	4,604,359	2,612,973	###	14.8	###
2025-Apr-10 Thu	###	###	0.57	###	4,489,956	2,637,849	###	###	###
2025-Apr-09 Wed	0.55	0.575	0.545	0.56	###	###	###	84.9	###
2025-Apr-08 Tue	###	###	###	###	###	###	###	85.8	###
2025-Apr-07 Mon	0.54	0.54	###	0.53	###	###	-1.9	38.0	###
2025-Apr-04 Fri	0.58	###	###	0.57	5,571,527	###	-1.7	###	###
2025-Apr-03 Thu	0.59	0.6025	0.58	###	5,341,981	3,158,446	0.8	###	###
2025-Apr-02 Wed	0.59	###	0.585	###	3,928,444	###	0.8	81.0	###
2025-Apr-01 Tue	###	###	0.585	0.585	3,245,042	###	###	###	-1.0
2025-Mar-31 Mon	###	0.6075	0.585	0.59	###	###	###	###	###
2025-Mar-28 Fri	###	0.625	###	###	###	###	###	###	###
2025-Mar-27 Thu	###	###	###	###	5,265,886	###	###	92.0	###
2025-Mar-26 Wed	###	###	###	###	###	2,855,787	###	###	###
2025-Mar-25 Tue	###	0.625	###	###	15,882,979	###	###	###	###
2025-Mar-24 Mon	###	###	0.5975	###	###	3,598,989	-0.8	###	-1.0
2025-Mar-21 Fri	###	0.625	0.6025	###	47,621,127	###	###	21.3	###
2025-Mar-20 Thu	###	###	0.5975	###	16,848,221	###	###	84.8	###
2025-Mar-19 Wed	###	###	###	###	8,500,720	5,227,942	###	###	-1.0
2025-Mar-18 Tue	###	0.6475	###	###	###	4,990,724	###	###	###
2025-Mar-17 Mon	###	###	###	###	5,050,574	###	###	63.6	###
2025-Mar-14 Fri	###	0.645	###	###	14,041,844	###	1.6	74.6	###
2025-Mar-13 Thu	###	###	###	###	###	11,254,250	###	82.5	###
2025-Mar-12 Wed	###	###	###	###	###	8,181,273	-3.2	13.5	-1.0
2025-Mar-11 Tue	###	0.655	0.6325	###	###	###	###	###	###
2025-Mar-10 Mon	###	0.675	###	###	###	###	4.7	91.2	###
2025-Mar-07 Fri	###	0.6625	###	###	6,722,447	###	###	74.2	###
2025-Mar-06 Thu	###	0.6725	0.645	###	###	8,249,326	###	###	###
2025-Mar-05 Wed	###	###	0.675	0.675	9,273,050	###	###	###	-1.1
2025-Mar-04 Tue	0.7	0.7	0.675	###	10,947,978	###	###	###	-1.2
2025-Mar-03 Mon	0.71	0.7175	0.7	###	###	6,296,578	###	30.8	-1.2
2025-Feb-28 Fri	0.71	0.7225	###	0.71	9,090,453	###	###	74.0	###
2025-Feb-27 Thu	0.72	0.73	0.7125	0.72	5,010,083	3,613,522	###	63.2	-1.2
2025-Feb-26 Wed	0.685	0.73	###	0.72	14,154,145	9,978,672	###	###	-1.2
2025-Feb-25 Tue	###	0.6875	0.655	###	###	5,420,926	###	82.6	###
2025-Feb-24 Mon	###	0.685	###	0.675	13,007,682	8,682,627	###	###	-1.1
2025-Feb-21 Fri	0.7	0.7	0.655	###	###	###	###	###	-1.1
2025-Feb-20 Thu	###	###	###	###	###	###	###	###	###
2025-Feb-19 Wed	0.655	###	0.645	0.655	6,624,240	###	###	73.0	###
2025-Feb-18 Tue	0.645	###	###	0.645	4,634,778	2,977,844	###	72.5	-1.1
2025-Feb-17 Mon	0.655	###	0.6475	0.655	4,998,927	3,280,545	###	###	###
2025-Feb-14 Fri	###	###	###	0.655	###	###	2.3	83.2	###
2025-Feb-13 Thu	###	0.645	0.6175	###	###	###	1.6	###	###
2025-Feb-12 Wed	0.645	###	###	###	15,770,250	9,935,257	-2.3	###	###
2025-Feb-11 Tue	###	###	0.645	0.645	3,622,557	###	###	###	-1.1
2025-Feb-10 Mon	###	0.655	0.6375	###	###	###	###	###	###
2025-Feb-07 Fri	###	###	###	0.645	6,945,547	###	###	###	-1.1
2025-Feb-06 Thu	0.675	0.675	0.6625	###	###	###	-0.7	26.1	###
2025-Feb-05 Wed	###	###	###	###	###	###	-1.5	20.4	###
2025-Feb-04 Tue	###	0.685	###	0.675	3,538,772	2,388,671	###	###	-1.1
2025-Feb-03 Mon	###	0.6825	###	0.675	###	6,019,648	###	86.8	-1.1
2025-Jan-31 Fri	0.675	0.6825	###	###	###	###	0.7	72.3	###
2025-Jan-30 Thu	###	###	###	###	4,153,529	###	-0.7	###	-1.1
2025-Jan-29 Wed	0.655	0.6725	0.645	###	6,597,288	###	###	###	###
2025-Jan-28 Tue	###	###	###	0.655	6,111,622	4,033,670	###	28.8	###
2025-Jan-24 Fri	###	###	###	###	###	###	###	91.0	-1.1
2025-Jan-23 Thu	0.655	0.655	###	###	###	3,134,722	###	###	###
2025-Jan-22 Wed	###	###	###	0.655	###	2,684,348	###	75.2	###
2025-Jan-21 Tue	0.685	0.685	0.6475	###	7,100,981	4,731,028	###	6.7	###
2025-Jan-20 Mon	###	###	0.655	###	18,343,350	###	###	###	###
2025-Jan-17 Fri	0.625	###	0.6225	###	7,365,370	###	###	82.4	###
2025-Jan-16 Thu	###	###	###	0.625	###	4,155,278	###	###	###
2025-Jan-15 Wed	0.59	###	0.59	0.59	###	###	###	68.9	###
2025-Jan-14 Tue	###	###	0.5625	###	###	2,854,874	###	###	###
2025-Jan-13 Mon	###	0.5675	0.55	0.56	###	###	-0.9	###	###
2025-Jan-10 Fri	0.57	0.57	###	###	###	###	-0.9	29.0	###
2025-Jan-09 Thu	0.575	0.5775	###	0.57	3,239,150	###	-0.9	###	###
2025-Jan-08 Wed	0.58	0.585	0.5675	0.58	4,532,525	###	###	###	###
2025-Jan-07 Tue	0.575	###	0.57	0.585	4,481,345	2,610,383	###	82.5	-1.0
2025-Jan-06 Mon	0.585	###	0.57	0.57	###	1,719,283	###	19.7	###
2025-Jan-03 Fri	0.575	###	0.5725	0.585	2,886,841	###	###	79.2	-1.0
2025-Jan-02 Thu	0.57	0.58	###	0.58	###	###	1.8	80.4	###
2024-Dec-31 Tue	0.555	0.575	0.5525	###	3,253,375	###	###	84.3	###
2024-Dec-30 Mon	0.575	0.575	0.55	0.56	7,283,758	###	###	12.8	###
2024-Dec-27 Fri	0.59	###	0.57	0.58	3,016,557	1,772,227	###	###	###
2024-Dec-24 Tue	0.59	0.5975	0.585	0.59	###	###	###	65.1	###
2024-Dec-23 Mon	0.575	###	0.57	0.585	###	###	###	76.7	-1.0
2024-Dec-20 Fri	0.57	0.575	0.555	0.57	###	4,993,079	###	###	###
2024-Dec-19 Thu	0.585	###	0.57	0.57	8,097,143	4,716,585	###	19.0	###
2024-Dec-18 Wed	0.585	###	0.575	0.59	4,935,973	2,887,544	0.9	###	###

Basic Prices for TAH

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 14:58:54 thru 2025-06-14 14:58:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(TAH) TABCORP HOLDINGS LIMITED home page...

Various chartings for (TAH) TABCORP HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 14:58:54 thru 2025-06-14 14:58:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TAH) TABCORP HOLDINGS LIMITED home page...

Various chartings for (TAH) TABCORP HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-14 14:58:54 thru 2025-06-14 14:58:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 14:58:54 thru 2025-06-14 14:58:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000