Various chartings for (TAH) TABCORP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 18.78
| 283,249,142
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TAH
|
Weekly    Format Enhanced Daily Prices for TAH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TAH) TABCORP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2022-Aug-19 Fri
| ###
| ###
| 0.945
| 0.955
| ###
| ###
| 0.5
| 74.2
| ### |
2022-Aug-18 Thu
| ###
| ###
| 0.945
| 0.955
| 10,430,082
| 9,960,728
| -0.5
| 41.7
| ### |
2022-Aug-17 Wed
| 0.955
| 0.975
| 0.955
| ###
| 8,255,547
| ###
| 1.6
| ###
| 8.8 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 7,593,483
| ###
| 73.0
| 8.8 |
2022-Aug-15 Mon
| 0.955
| 0.9725
| 0.9525
| ###
| ###
| ###
| 1.0
| ###
| 8.8 |
2022-Aug-12 Fri
| ###
| ###
| ###
| 0.945
| ###
| ###
| -0.5
| ###
| ### |
2022-Aug-11 Thu
| ###
| 0.9725
| ###
| ###
| 18,043,885
| 17,344,684
| ###
| ###
| 8.7 |
2022-Aug-10 Wed
| ###
| 0.975
| 0.955
| ###
| ###
| 15,378,758
| ###
| ###
| 8.8 |
2022-Aug-09 Tue
| ###
| ###
| ###
| 0.975
| 14,186,286
| ###
| ###
| 67.9
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8 |
2022-Aug-05 Fri
| ###
| ###
| 0.9725
| 0.975
| ###
| 16,301,829
| ###
| 17.7
| ### |
2022-Aug-04 Thu
| ###
| 1
| ###
| ###
| ###
| ###
| 1.0
| 77.4
| 9.0 |
2022-Aug-03 Wed
| 1
| ###
| 0.985
| ###
| ###
| ###
| ###
| 23.7
| 9.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 12,764,420
| 2.0
| ###
| ### |
2022-Aug-01 Mon
| ###
| 1
| 0.985
| ###
| ###
| 9,969,659
| ###
| ###
| 9.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 19.0
| 9.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| 16,670,823
| -1.5
| 19.3
| 9.2 |
2022-Jul-27 Wed
| ###
| ###
| ###
| 1.025
| ###
| 16,254,421
| ###
| 82.2
| 9.3 |
2022-Jul-26 Tue
| ###
| ###
| 1
| ###
| 14,538,142
| 14,683,523
| ###
| ###
| 9.2 |
2022-Jul-25 Mon
| ###
| ###
| 1.0025
| ###
| 9,875,373
| 9,986,470
| ###
| 41.3
| ### |
2022-Jul-22 Fri
| 1
| ###
| ###
| ###
| ###
| 12,378,449
| ###
| ###
| ### |
2022-Jul-21 Thu
| ###
| 1.025
| 1
| ###
| ###
| 17,378,871
| -1.0
| 22.2
| ### |
2022-Jul-20 Wed
| ###
| ###
| 1.0075
| ###
| ###
| 20,911,377
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| 0.9875
| ###
| ###
| 16,433,950
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| 1.0275
| ###
| ###
| ###
| 14,169,481
| -1.0
| 27.7
| ### |
2022-Jul-15 Fri
| ###
| ###
| 1
| ###
| ###
| 12,736,124
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| 1.025
| ###
| ###
| 8,999,821
| ###
| ###
| ###
| 9.2 |
2022-Jul-13 Wed
| ###
| 1.025
| ###
| ###
| ###
| ###
| -1.0
| 26.7
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| 34.5
| ### |
2022-Jul-11 Mon
| 1.045
| 1.045
| ###
| ###
| 14,673,059
| 15,039,885
| -2.9
| ###
| 9.2 |
2022-Jul-08 Fri
| 1.055
| ###
| ###
| 1.045
| 16,184,650
| ###
| -0.9
| ###
| 9.5 |
2022-Jul-07 Thu
| 1.055
| ###
| ###
| ###
| ###
| 11,332,320
| 0.5
| ###
| ### |
2022-Jul-06 Wed
| ###
| 1.075
| ###
| ###
| ###
| 14,153,446
| ###
| 28.6
| 9.5 |
2022-Jul-05 Tue
| ###
| ###
| 1.055
| ###
| ###
| 13,555,379
| 0.9
| 70.0
| 9.7 |
2022-Jul-04 Mon
| 1.075
| ###
| 1.055
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-01 Fri
| ###
| 1.085
| ###
| ###
| 10,995,448
| ###
| ###
| ###
| 9.7 |
2022-Jun-30 Thu
| ###
| 1.085
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| 1.085
| 1.0525
| ###
| 11,298,944
| 12,075,746
| ###
| 78.3
| 9.8 |
2022-Jun-28 Tue
| ###
| ###
| 1.045
| ###
| ###
| ###
| ###
| ###
| 9.8 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 9,059,672
| 9,648,550
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| 1.075
| ###
| 1.045
| 13,836,488
| ###
| ###
| 14.7
| 9.5 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| 1.085
| 1.085
| ###
| ###
| 15,689,721
| 16,827,225
| -1.8
| ###
| ### |
2022-Jun-21 Tue
| ###
| 1.0875
| 1.045
| ###
| ###
| ###
| 0.5
| ###
| ### |
2022-Jun-20 Mon
| ###
| 1.0625
| ###
| 1.055
| 16,312,785
| 16,904,123
| 3.9
| ###
| ### |
2022-Jun-17 Fri
| 1
| ###
| ###
| ###
| 34,473,082
| ###
| ###
| ###
| 9.2 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 12,237,122
| ###
| 72.5
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| 1
| 15,458,247
| 15,380,955
| ###
| 82.6
| ### |
2022-Jun-14 Tue
| 0.985
| 0.985
| ###
| 0.985
| ###
| 16,572,880
| ###
| 75.0
| 9.0 |
2022-Jun-10 Fri
| ###
| ###
| 1
| ###
| ###
| 21,420,143
| ###
| ###
| 9.2 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.6
| ### |
2022-Jun-08 Wed
| 0.975
| ###
| ###
| 1
| ###
| 28,258,779
| ###
| ###
| ### |
2022-Jun-07 Tue
| 1
| 1
| ###
| ###
| 31,056,653
| 30,746,086
| ###
| 50.8
| 9.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 18,575,650
| 17,786,184
| 5.9
| ###
| 9.0 |
2022-Jun-03 Fri
| 0.945
| 0.945
| ###
| ###
| ###
| 18,619,559
| -0.5
| ###
| 8.5 |
2022-Jun-02 Thu
| ###
| 0.9525
| ###
| ###
| ###
| 19,878,559
| 5.0
| ###
| ### |
2022-Jun-01 Wed
| ###
| 0.955
| ###
| ###
| ###
| 34,490,879
| -3.7
| ###
| 8.2 |
2022-May-31 Tue
| ###
| 0.9725
| ###
| ###
| ###
| ###
| -4.1
| 11.4
| 8.5 |
2022-May-30 Mon
| 0.985
| 1
| ###
| ###
| ###
| 39,585,482
| ###
| ###
| 8.8 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 32,534,443
| ###
| 2.0
| ###
| ### |
2022-May-26 Thu
| ###
| 1
| ###
| ###
| 34,319,956
| 33,719,356
| -2.5
| ###
| 8.8 |
2022-May-25 Wed
| ###
| 1.025
| 0.975
| ###
| 61,974,689
| 61,974,689
| ###
| ###
| 9.3 |
2022-May-24 Tue
| ###
| ###
| ###
| 1.055
| 283,249,142
| 287,497,879
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| 5.46
| ###
| ###
| ###
| 142,822,251
| -0.6
| ###
| 48.5 |
2022-May-20 Fri
| ###
| 5.41
| ###
| ###
| ###
| ###
| 1.1
| 66.8
| 49.0 |
2022-May-19 Thu
| 5.27
| ###
| 5.25
| 5.29
| ###
| 40,511,086
| 0.4
| 65.4
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 7,834,188
| 41,051,145
| ###
| ###
| 48.3 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 40,622,876
| 0.8
| 70.9
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.5 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.8
| ### |
2022-May-12 Thu
| ###
| ###
| 4.975
| ###
| 8,398,621
| 42,161,077
| ###
| 85.6
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 9,958,824
| 50,142,678
| ###
| 66.8
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 9,726,121
| ###
| -0.8
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 9,726,121
| ###
| -0.8
| ###
| ### |
2022-May-06 Fri
| ###
| 5.24
| ###
| ###
| ###
| 64,645,555
| -0.8
| 41.5
| 46.8 |
2022-May-05 Thu
| 5.25
| ###
| 5.22
| 5.29
| 4,789,150
| 25,214,874
| ###
| ###
| ### |
2022-May-04 Wed
| 5.27
| ###
| 5.22
| 5.27
| ###
| 23,640,380
| ###
| 84.2
| ### |
2022-May-03 Tue
| ###
| ###
| 5.28
| 5.29
| 3,596,628
| 19,116,077
| -0.2
| 49.1
| ### |
2022-May-02 Mon
| ###
| ###
| 5.29
| ###
| ###
| 28,874,084
| -0.4
| 50.7
| 48.5 |
2022-Apr-29 Fri
| 5.43
| 5.53
| 5.42
| 5.46
| 7,725,845
| ###
| 0.6
| ###
| ### |
2022-Apr-28 Thu
| ###
| 5.5
| ###
| 5.49
| 6,738,425
| ###
| 2.0
| 82.6
| ### |
2022-Apr-27 Wed
| ###
| ###
| 5.29
| ###
| ###
| 37,671,059
| 1.3
| 77.1
| 48.8 |
2022-Apr-26 Tue
| ###
| 5.41
| ###
| ###
| 6,502,572
| 34,821,273
| 1.3
| 87.1
| 48.8 |
2022-Apr-22 Fri
| ###
| 5.41
| ###
| 5.4
| ###
| 35,678,373
| 0.7
| 75.6
| ### |
2022-Apr-21 Thu
| 5.47
| 5.47
| 5.4
| 5.42
| 4,702,580
| 25,558,522
| ###
| 34.8
| 49.3 |
2022-Apr-20 Wed
| ###
| 5.43
| ###
| 5.42
| 5,440,384
| 29,405,275
| 0.7
| 78.4
| 49.3 |
2022-Apr-19 Tue
| ###
| 5.42
| ###
| 5.41
| ###
| 24,663,023
| 0.6
| 69.0
| ### |
2022-Apr-14 Thu
| 5.42
| 5.44
| ###
| ###
| 5,122,451
| 27,674,041
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 4,337,170
| 23,225,545
| 1.1
| ###
| ### |
2022-Apr-12 Tue
| 5.42
| 5.43
| ###
| ###
| 3,840,953
| 20,645,122
| ###
| 41.2
| 48.7 |
2022-Apr-11 Mon
| ###
| 5.4
| ###
| ###
| ###
| 18,482,976
| 0.7
| 79.6
| ### |
2022-Apr-08 Fri
| 5.46
| 5.46
| ###
| ###
| ###
| ###
| -1.3
| ###
| 49.0 |
2022-Apr-07 Thu
| ###
| 5.46
| ###
| 5.4
| 4,582,781
| 24,838,673
| 0.4
| 77.4
| ### |
2022-Apr-06 Wed
| ###
| 5.46
| ###
| 5.45
| 5,442,084
| 29,441,674
| 1.7
| 83.3
| 49.5 |
2022-Apr-05 Tue
| 5.5
| 5.5
| 5.41
| 5.44
| 5,154,258
| 28,116,477
| ###
| 37.4
| 49.5 |
2022-Apr-04 Mon
| 5.53
| 5.53
| 5.46
| 5.46
| 4,823,481
| 26,505,028
| ###
| 25.9
| ### |
2022-Apr-01 Fri
| ###
| 5.52
| ###
| 5.5
| 6,543,320
| 35,562,944
| 2.0
| ###
| 50.0 |
2022-Mar-31 Thu
| ###
| ###
| 5.27
| ###
| ###
| 48,423,153
| ###
| ###
| 48.5 |
2022-Mar-30 Wed
| 5.25
| 5.25
| ###
| 5.21
| ###
| ###
| ###
| 34.7
| ### |
2022-Mar-29 Tue
| ###
| 5.23
| ###
| 5.2
| ###
| 24,679,486
| ###
| 77.8
| 47.3 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 45.8 |
2022-Mar-25 Fri
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 45.8 |
2022-Mar-24 Thu
| ###
| ###
| ###
| 5
| ###
| 20,902,580
| ###
| 66.9
| 45.5 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 15,621,525
| ###
| 73.3
| ### |
2022-Mar-22 Tue
| ###
| 5
| ###
| ###
| ###
| ###
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,765,955
| ###
| -1.8
| 29.0
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 5,900,889
| ###
| ###
| 63.4
| 45.3 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 4,770,847
| ###
| ###
| 18.4
| 45.5 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 2,899,840
| ###
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 15,581,429
| ###
| 45.1
| ### |
2022-Mar-14 Mon
| 5
| ###
| ###
| ###
| 3,127,846
| 15,686,147
| ###
| 38.4
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 19,799,581
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 4,043,279
| 20,701,588
| 0.6
| 64.2
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| 5
| 5,429,489
| ###
| ###
| ###
| 45.5 |
2022-Mar-08 Tue
| ###
| ###
| 4.88
| ###
| ###
| 26,017,786
| ###
| ###
| 44.5 |
2022-Mar-07 Mon
| 5
| ###
| 4.89
| ###
| 5,435,951
| ###
| ###
| 42.1
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 4,764,825
| ###
| ###
| 83.5
| 45.5 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 6,451,272
| ###
| ###
| 37.5
| 45.8 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 6,070,678
| 30,383,743
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 4,166,776
| 21,146,388
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for TAH    Bottom  |
Basic Prices for TAH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 04:16:11 thru 2022-08-20 04:16:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|