eg: Prices for BHP
Currently Thu 25-May-29 11:59:34 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TAH) TABCORP HOLDINGS LIMITED home page...
TOC Company Info for TAH Fundamental 
| Listing Code | TAH |
| Listing Name | TABCORP HOLDINGS LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | TABCORP HOLDINGS LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TAH8 |
Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for TAH .. Wednesday 21st August 2024
TAH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company TAH
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.455 | 0.645 | ### | ### | 0.71 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | |
| Earnings/Share (EPS) | ### | -0.28 | -0.28 | -0.28 | -0.28 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.1175 | ### | ### | ### | ### | |
| Year Low | ### | 0.585 | 0.585 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.1175 | ### | ### | ### | ### | |
| 52Week Low | ### | 0.585 | 0.585 | ### | ### |
Fundamental News for TAH Options Score Company TAH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-05-15 | 2025-05-15 14:22 GMT, Price Closed at $0.705 | 5 |
| Price range $0.37 -> $18.78, for Dates 1996-Jul-01 Mon -> 2025-May-15 Thu |
||||
| 2 | < an > | 2020-03-18 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 11c AUD 0.11 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-02-25 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 11c AUD 0.11 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-02-24 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 11c AUD 0.11 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-20 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 11c 11C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 6 | < an > | 2019-08-22 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 11c 11C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 7 | < an > | 2019-08-21 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 11c 11C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-13 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 11c 11C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 9 | < an > | 2019-02-19 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 11c 11C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 10 | < an > | 2019-02-18 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 11c 11C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-14 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 10c 10C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 12 | < an > | 2018-08-16 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 10c 10C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 13 | < an | 2018-08-15 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
News Options owned by TAH Warrants | Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TAHB18 | 2025-05-27 | ASX | C | ### | ### | E | ### | TAH | OS | |
| 2 | TAHB28 | 2025-05-27 | ASX | P | ### | ### | E | ### | TAH | OS | |
| 3 | TAHB38 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 4 | TAHB48 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 5 | TAHB58 | 2025-05-27 | ASX | C | ### | ### | E | ### | TAH | OS | |
| 6 | TAHB68 | 2025-05-27 | ASX | P | ### | ### | E | ### | TAH | OS | |
| 7 | TAHB78 | ### | ASX | C | ### | ### | A | ### | TAH | OS | |
| 8 | TAHB88 | ### | ASX | P | ### | ### | A | ### | TAH | OS | |
| 9 | TAHBG8 | ### | ASX | C | ### | ### | A | ### | TAH | OS | |
| 10 | TAHBH8 | ### | ASX | P | ### | ### | A | ### | TAH | OS | |
| 11 | TAHBI8 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 12 | TAHBJ8 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 13 | TAHBK8 | 2025-05-27 | ASX | C | ### | 0.25 | A | ### | TAH | OS | |
| 14 | TAHBL8 | 2025-05-27 | ASX | P | ### | 0.25 | A | ### | TAH | OS | |
| 15 | TAHBM8 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 16 | TAHBO8 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 17 | TAHBP8 | 2025-05-27 | ASX | C | ### | 0.45 | A | ### | TAH | OS | |
| 18 | TAHBQ8 | 2025-05-27 | ASX | P | ### | 0.45 | A | ### | TAH | OS | |
| 19 | TAHBR8 | 2025-05-27 | ASX | C | ### | 0.55 | A | ### | TAH | OS | |
| 20 | TAHBS8 | 2025-05-27 | ASX | P | ### | 0.55 | A | ### | TAH | OS | |
| 21 | TAHBT8 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 22 | TAHBU8 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 23 | TAHBV8 | 2025-05-27 | ASX | C | ### | 0.75 | A | ### | TAH | OS | |
| 24 | TAHBW8 | 2025-05-27 | ASX | P | ### | 0.75 | A | ### | TAH | OS | |
| 25 | TAHBX8 | 2025-05-27 | ASX | C | ### | 0.85 | A | ### | TAH | OS | |
| 26 | TAHBY8 | 2025-05-27 | ASX | P | ### | 0.85 | A | ### | TAH | OS | |
| 27 | TAHBZ8 | 2025-05-27 | ASX | C | ### | 0.2 | A | ### | TAH | OS | |
| 28 | TAHC18 | 2025-05-27 | ASX | P | ### | 0.2 | A | ### | TAH | OS | |
| 29 | TAHC28 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 30 | TAHC38 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 31 | TAHC48 | 2025-05-27 | ASX | C | ### | 0.4 | A | ### | TAH | OS | |
| 32 | TAHC58 | 2025-05-27 | ASX | P | ### | 0.4 | A | ### | TAH | OS | |
| 33 | TAHC68 | 2025-05-27 | ASX | C | ### | 0.5 | A | ### | TAH | OS | |
| 34 | TAHC78 | 2025-05-27 | ASX | P | ### | 0.5 | A | ### | TAH | OS | |
| 35 | TAHC88 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 36 | TAHC98 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 37 | TAHCF8 | 2025-05-27 | ASX | C | ### | 0.7 | A | ### | TAH | OS | |
| 38 | TAHCG8 | 2025-05-27 | ASX | P | ### | 0.7 | A | ### | TAH | OS | |
| 39 | TAHCH8 | 2025-05-27 | ASX | C | ### | 0.8 | A | ### | TAH | OS | |
| 40 | TAHCI8 | 2025-05-27 | ASX | P | ### | 0.8 | A | ### | TAH | OS | |
| 41 | TAHCJ8 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 42 | TAHCK8 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 43 | TAHCL8 | 2025-05-27 | ASX | C | ### | 1 | A | ### | TAH | OS | |
| 44 | TAHCM8 | 2025-05-27 | ASX | P | ### | 1 | A | ### | TAH | OS | |
| 45 | TAHCN8 | 2025-05-27 | ASX | C | ### | ### | E | ### | TAHL | LE | |
| 46 | TAHCO8 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 47 | TAHCP8 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 48 | TAHCW8 | ### | ASX | C | ### | 1 | A | ### | TAH | OS | |
| 49 | TAHCX8 | ### | ASX | P | ### | 1 | A | ### | TAH | OS | |
| 50 | TAHCY8 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 51 | TAHCZ8 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 52 | TAHD18 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 53 | TAHD28 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 54 | TAHD38 | 2025-05-27 | ASX | C | ### | 0.4 | A | ### | TAH | OS | |
| 55 | TAHD48 | 2025-05-27 | ASX | P | ### | 0.4 | A | ### | TAH | OS | |
| 56 | TAHD58 | 2025-05-27 | ASX | C | ### | 0.45 | A | ### | TAH | OS | |
| 57 | TAHD68 | 2025-05-27 | ASX | P | ### | 0.45 | A | ### | TAH | OS | |
| 58 | TAHD78 | 2025-05-27 | ASX | C | ### | 0.5 | A | ### | TAH | OS | |
| 59 | TAHD88 | 2025-05-27 | ASX | P | ### | 0.5 | A | ### | TAH | OS | |
| 60 | TAHD98 | 2025-05-27 | ASX | C | ### | 0.55 | A | ### | TAH | OS | |
| 61 | TAHDK8 | 2025-05-27 | ASX | P | ### | 0.55 | A | ### | TAH | OS | |
| 62 | TAHDL8 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 63 | TAHDM8 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 64 | TAHDN8 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 65 | TAHDO8 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 66 | TAHDP8 | 2025-05-27 | ASX | C | ### | 0.7 | A | ### | TAH | OS | |
| 67 | TAHDQ8 | 2025-05-27 | ASX | P | ### | 0.7 | A | ### | TAH | OS | |
| 68 | TAHDR8 | 2025-05-27 | ASX | C | ### | 0.75 | A | ### | TAH | OS | |
| 69 | TAHDS8 | 2025-05-27 | ASX | P | ### | 0.75 | A | ### | TAH | OS | |
| 70 | TAHDT8 | 2025-05-27 | ASX | C | ### | 0.8 | A | ### | TAH | OS | |
| 71 | TAHDU8 | 2025-05-27 | ASX | P | ### | 0.8 | A | ### | TAH | OS | |
| 72 | TAHDV8 | 2025-05-27 | ASX | C | ### | 0.85 | A | ### | TAH | OS | |
| 73 | TAHDW8 | 2025-05-27 | ASX | P | ### | 0.85 | A | ### | TAH | OS | |
| 74 | TAHDX8 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 75 | TAHDY8 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 76 | TAHDZ8 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 77 | TAHE18 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 78 | TAHE28 | 2025-05-27 | ASX | C | ### | 1 | A | ### | TAH | OS | |
| 79 | TAHE38 | 2025-05-27 | ASX | P | ### | 1 | A | ### | TAH | OS | |
| 80 | TAHE48 | 2025-05-27 | ASX | C | ### | ### | E | ### | TAHL | LE | |
| 81 | TAHE98 | ### | ASX | C | ### | ### | A | ### | TAH | OS | |
| 82 | TAHEF8 | ### | ASX | P | ### | ### | A | ### | TAH | OS | |
| 83 | TAHEG8 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 84 | TAHEH8 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 85 | TAHEI8 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 86 | TAHEJ8 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 87 | TAHEK8 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 88 | TAHEL8 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 89 | TAHEM8 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 90 | TAHEN8 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 91 | TAHEO8 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 92 | TAHEP8 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 93 | TAHEQ8 | 2025-05-27 | ASX | C | ### | ### | E | ### | TAH | OS | |
| 94 | TAHER8 | 2025-05-27 | ASX | P | ### | ### | E | ### | TAH | OS | |
| 95 | TAHES8 | 2025-05-27 | ASX | C | ### | 0.81 | E | ### | TAH | OS | |
| 96 | TAHET8 | 2025-05-27 | ASX | P | ### | 0.81 | E | ### | TAH | OS | |
| 97 | TAHEU8 | 2025-05-27 | ASX | C | ### | ### | E | ### | TAH | OS | |
| 98 | TAHEV8 | 2025-05-27 | ASX | P | ### | ### | E | ### | TAH | OS | |
| 99 | TAHEW8 | 2025-05-27 | ASX | C | 2025-08-21 | ### | A | ### | TAH | OS | |
| 100 | TAHEX8 | 2025-05-27 | ASX | P | 2025-08-21 | ### | A | ### | TAH | OS | |
| 101 | TAHEY8 | 2025-05-27 | ASX | C | 2025-08-21 | 0.4 | A | ### | TAH | OS | |
| 102 | TAHEZ8 | 2025-05-27 | ASX | P | 2025-08-21 | 0.4 | A | ### | TAH | OS | |
| 103 | TAHF18 | 2025-05-27 | ASX | C | 2025-08-21 | 0.45 | A | ### | TAH | OS | |
| 104 | TAHF28 | 2025-05-27 | ASX | P | 2025-08-21 | 0.45 | A | ### | TAH | OS | |
| 105 | TAHF38 | 2025-05-27 | ASX | C | 2025-08-21 | 0.5 | A | ### | TAH | OS | |
| 106 | TAHF48 | 2025-05-27 | ASX | P | 2025-08-21 | 0.5 | A | ### | TAH | OS | |
| 107 | TAHF58 | 2025-05-27 | ASX | C | 2025-08-21 | 0.55 | A | ### | TAH | OS | |
| 108 | TAHF68 | 2025-05-27 | ASX | P | 2025-08-21 | 0.55 | A | ### | TAH | OS | |
| 109 | TAHF78 | 2025-05-27 | ASX | C | 2025-08-21 | ### | A | ### | TAH | OS | |
| 110 | TAHF88 | 2025-05-27 | ASX | P | 2025-08-21 | ### | A | ### | TAH | OS | |
| 111 | TAHF98 | 2025-05-27 | ASX | C | 2025-08-21 | ### | A | ### | TAH | OS | |
| 112 | TAHFF8 | 2025-05-27 | ASX | P | 2025-08-21 | ### | A | ### | TAH | OS | |
| 113 | TAHFG8 | 2025-05-27 | ASX | C | 2025-08-21 | 0.7 | A | ### | TAH | OS | |
| 114 | TAHFH8 | 2025-05-27 | ASX | P | 2025-08-21 | 0.7 | A | ### | TAH | OS | |
| 115 | TAHFI8 | 2025-05-27 | ASX | C | 2025-08-21 | 0.75 | A | ### | TAH | OS | |
| 116 | TAHFJ8 | 2025-05-27 | ASX | P | 2025-08-21 | 0.75 | A | ### | TAH | OS | |
| 117 | TAHFK8 | 2025-05-27 | ASX | C | 2025-08-21 | 0.8 | A | ### | TAH | OS | |
| 118 | TAHFL8 | 2025-05-27 | ASX | P | 2025-08-21 | 0.8 | A | ### | TAH | OS | |
| 119 | TAHFM8 | 2025-05-27 | ASX | C | 2025-08-21 | 0.85 | A | ### | TAH | OS | |
| 120 | TAHFN8 | 2025-05-27 | ASX | P | 2025-08-21 | 0.85 | A | ### | TAH | OS | |
| 121 | TAHFO8 | 2025-05-27 | ASX | C | 2025-08-21 | ### | A | ### | TAH | OS | |
| 122 | TAHFP8 | 2025-05-27 | ASX | P | 2025-08-21 | ### | A | ### | TAH | OS | |
| 123 | TAHFQ8 | 2025-05-27 | ASX | C | 2025-08-21 | ### | A | ### | TAH | OS | |
| 124 | TAHFR8 | 2025-05-27 | ASX | P | 2025-08-21 | ### | A | ### | TAH | OS | |
| 125 | TAHFS8 | 2025-05-27 | ASX | C | 2025-08-21 | 1 | A | ### | TAH | OS | |
| 126 | TAHFT8 | 2025-05-27 | ASX | P | 2025-08-21 | 1 | A | ### | TAH | OS | |
| 127 | TAHFU8 | 2025-05-27 | ASX | C | 2025-08-21 | ### | A | ### | TAH | OS | |
| 128 | TAHFV8 | 2025-05-27 | ASX | P | 2025-08-21 | ### | A | ### | TAH | OS | |
| 129 | TAHFW8 | 2025-05-27 | ASX | C | 2025-08-21 | ### | E | ### | TAHL | LE | |
| 130 | TAHFX8 | 2025-05-27 | ASX | C | 2025-08-21 | ### | A | ### | TAH | OS | |
| 131 | TAHFY8 | 2025-05-27 | ASX | P | 2025-08-21 | ### | A | ### | TAH | OS | |
| 132 | TAHFZ8 | 2025-05-27 | ASX | C | ### | 0.76 | E | ### | TAH | OS | |
| 133 | TAHG18 | 2025-05-27 | ASX | P | ### | 0.76 | E | ### | TAH | OS | |
| 134 | TAHG28 | 2025-05-27 | ASX | C | ### | ### | E | ### | TAH | OS | |
| 135 | TAHG38 | 2025-05-27 | ASX | P | ### | ### | E | ### | TAH | OS | |
| 136 | TAHG48 | 2025-05-27 | ASX | C | ### | ### | E | ### | TAH | OS | |
| 137 | TAHG58 | 2025-05-27 | ASX | P | ### | ### | E | ### | TAH | OS | |
| 138 | TAHG68 | 2025-05-27 | ASX | C | ### | 0.25 | A | ### | TAH | OS | |
| 139 | TAHG78 | 2025-05-27 | ASX | P | ### | 0.25 | A | ### | TAH | OS | |
| 140 | TAHG88 | 2025-05-27 | ASX | C | 2025-08-21 | 0.25 | A | ### | TAH | OS | |
| 141 | TAHG98 | 2025-05-27 | ASX | P | 2025-08-21 | 0.25 | A | ### | TAH | OS | |
| 142 | TAHGK8 | 2025-05-27 | ASX | C | ### | 0.76 | E | ### | TAH | OS | |
| 143 | TAHGL8 | 2025-05-27 | ASX | P | ### | 0.76 | E | ### | TAH | OS | |
| 144 | TAHGM8 | 2025-05-27 | ASX | C | ### | ### | E | ### | TAH | OS | |
| 145 | TAHGN8 | 2025-05-27 | ASX | P | ### | ### | E | ### | TAH | OS | |
| 146 | TAHGO8 | 2025-05-27 | ASX | C | ### | ### | E | ### | TAH | OS | |
| 147 | TAHGP8 | 2025-05-27 | ASX | P | ### | ### | E | ### | TAH | OS | |
| 148 | TAHGQ8 | 2025-05-27 | ASX | C | ### | 0.25 | A | ### | TAH | OS | |
| 149 | TAHGR8 | 2025-05-27 | ASX | P | ### | 0.25 | A | ### | TAH | OS | |
| 150 | TAHGS8 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 151 | TAHGT8 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 152 | TAHGU8 | 2025-05-27 | ASX | C | ### | 0.45 | A | ### | TAH | OS | |
| 153 | TAHGV8 | 2025-05-27 | ASX | P | ### | 0.45 | A | ### | TAH | OS | |
| 154 | TAHGW8 | 2025-05-27 | ASX | C | ### | 0.55 | A | ### | TAH | OS | |
| 155 | TAHGX8 | 2025-05-27 | ASX | P | ### | 0.55 | A | ### | TAH | OS | |
| 156 | TAHGY7 | 2025-05-27 | ASX | C | ### | 0.5 | A | ### | TAH | OS | |
| 157 | TAHGY8 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 158 | TAHGZ7 | 2025-05-27 | ASX | P | ### | 0.5 | A | ### | TAH | OS | |
| 159 | TAHGZ8 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 160 | TAHI17 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 161 | TAHI18 | 2025-05-27 | ASX | C | ### | 0.75 | A | ### | TAH | OS | |
| 162 | TAHI27 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 163 | TAHI28 | 2025-05-27 | ASX | P | ### | 0.75 | A | ### | TAH | OS | |
| 164 | TAHI37 | 2025-05-27 | ASX | C | ### | 0.7 | A | ### | TAH | OS | |
| 165 | TAHI38 | 2025-05-27 | ASX | C | ### | 0.85 | A | ### | TAH | OS | |
| 166 | TAHI47 | 2025-05-27 | ASX | P | ### | 0.7 | A | ### | TAH | OS | |
| 167 | TAHI48 | 2025-05-27 | ASX | P | ### | 0.85 | A | ### | TAH | OS | |
| 168 | TAHI57 | 2025-05-27 | ASX | C | ### | 0.8 | A | ### | TAH | OS | |
| 169 | TAHI58 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 170 | TAHI67 | 2025-05-27 | ASX | P | ### | 0.8 | A | ### | TAH | OS | |
| 171 | TAHI68 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 172 | TAHI77 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 173 | TAHI78 | 2025-05-27 | ASX | C | ### | 0.2 | A | ### | TAH | OS | |
| 174 | TAHI87 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 175 | TAHI88 | 2025-05-27 | ASX | P | ### | 0.2 | A | ### | TAH | OS | |
| 176 | TAHI97 | 2025-05-27 | ASX | C | ### | 1 | A | ### | TAH | OS | |
| 177 | TAHI98 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 178 | TAHIF7 | 2025-05-27 | ASX | P | ### | 1 | A | ### | TAH | OS | |
| 179 | TAHIF8 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 180 | TAHIG7 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 181 | TAHIG8 | 2025-05-27 | ASX | C | ### | 0.4 | A | ### | TAH | OS | |
| 182 | TAHIH7 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 183 | TAHIH8 | 2025-05-27 | ASX | P | ### | 0.4 | A | ### | TAH | OS | |
| 184 | TAHII7 | 2025-05-27 | ASX | C | ### | 1.2 | A | ### | TAH | OS | |
| 185 | TAHII8 | 2025-05-27 | ASX | C | ### | 0.5 | A | ### | TAH | OS | |
| 186 | TAHIJ7 | 2025-05-27 | ASX | P | ### | 1.2 | A | ### | TAH | OS | |
| 187 | TAHIJ8 | 2025-05-27 | ASX | P | ### | 0.5 | A | ### | TAH | OS | |
| 188 | TAHIK7 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 189 | TAHIK8 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 190 | TAHIL7 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 191 | TAHIL8 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 192 | TAHIM7 | 2025-05-27 | ASX | C | ### | ### | E | ### | TAHL | LE | |
| 193 | TAHIM8 | 2025-05-27 | ASX | C | ### | 0.7 | A | ### | TAH | OS | |
| 194 | TAHIN7 | 2025-05-27 | ASX | C | ### | 0.4 | A | ### | TAH | OS | |
| 195 | TAHIN8 | 2025-05-27 | ASX | P | ### | 0.7 | A | ### | TAH | OS | |
| 196 | TAHIO7 | 2025-05-27 | ASX | P | ### | 0.4 | A | ### | TAH | OS | |
| 197 | TAHIO8 | 2025-05-27 | ASX | C | ### | 0.8 | A | ### | TAH | OS | |
| 198 | TAHIP8 | 2025-05-27 | ASX | P | ### | 0.8 | A | ### | TAH | OS | |
| 199 | TAHIQ8 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 200 | TAHIR7 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 201 | TAHIR8 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 202 | TAHIS7 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 203 | TAHIS8 | 2025-05-27 | ASX | C | ### | 1 | A | ### | TAH | OS | |
| 204 | TAHIT8 | 2025-05-27 | ASX | P | ### | 1 | A | ### | TAH | OS | |
| 205 | TAHIU8 | 2025-05-27 | ASX | C | ### | ### | E | ### | TAHL | LE | |
| 206 | TAHIV8 | 2025-05-27 | ASX | C | ### | ### | E | ### | TAH | OS | |
| 207 | TAHIW8 | 2025-05-27 | ASX | P | ### | ### | E | ### | TAH | OS | |
| 208 | TAHIX8 | 2025-05-27 | ASX | C | ### | 0.2 | A | ### | TAH | OS | |
| 209 | TAHIY8 | 2025-05-27 | ASX | P | ### | 0.2 | A | ### | TAH | OS | |
| 210 | TAHIZ8 | 2025-05-27 | ASX | C | 2025-08-21 | 0.2 | A | ### | TAH | OS | |
| 211 | TAHJ18 | 2025-05-27 | ASX | P | 2025-08-21 | 0.2 | A | ### | TAH | OS | |
| 212 | TAHJ28 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 213 | TAHJ38 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 214 | TAHJ48 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 215 | TAHJ58 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 216 | TAHJ68 | 2025-05-27 | ASX | C | ### | 0.2 | A | ### | TAH | OS | |
| 217 | TAHJ78 | 2025-05-27 | ASX | P | ### | 0.2 | A | ### | TAH | OS | |
| 218 | TAHJ88 | 2025-05-27 | ASX | C | ### | 0.25 | A | ### | TAH | OS | |
| 219 | TAHJ98 | 2025-05-27 | ASX | P | ### | 0.25 | A | ### | TAH | OS | |
| 220 | TAHJA8 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 221 | TAHJB8 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 222 | TAHJC8 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 223 | TAHJD8 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 224 | TAHJE8 | 2025-05-27 | ASX | C | ### | 0.4 | A | ### | TAH | OS | |
| 225 | TAHJF8 | 2025-05-27 | ASX | P | ### | 0.4 | A | ### | TAH | OS | |
| 226 | TAHJG8 | 2025-05-27 | ASX | C | ### | 0.45 | A | ### | TAH | OS | |
| 227 | TAHJH8 | 2025-05-27 | ASX | P | ### | 0.45 | A | ### | TAH | OS | |
| 228 | TAHJI8 | 2025-05-27 | ASX | C | ### | 0.5 | A | ### | TAH | OS | |
| 229 | TAHJJ8 | 2025-05-27 | ASX | P | ### | 0.5 | A | ### | TAH | OS | |
| 230 | TAHJK8 | 2025-05-27 | ASX | C | ### | 0.55 | A | ### | TAH | OS | |
| 231 | TAHJL8 | 2025-05-27 | ASX | P | ### | 0.55 | A | ### | TAH | OS | |
| 232 | TAHJM8 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 233 | TAHJN8 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 234 | TAHJO8 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 235 | TAHJP8 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 236 | TAHJQ8 | 2025-05-27 | ASX | C | ### | 0.7 | A | ### | TAH | OS | |
| 237 | TAHJR8 | 2025-05-27 | ASX | P | ### | 0.7 | A | ### | TAH | OS | |
| 238 | TAHJS8 | 2025-05-27 | ASX | C | ### | 0.75 | A | ### | TAH | OS | |
| 239 | TAHJT8 | 2025-05-27 | ASX | P | ### | 0.75 | A | ### | TAH | OS | |
| 240 | TAHJU8 | 2025-05-27 | ASX | C | ### | 0.8 | A | ### | TAH | OS | |
| 241 | TAHJV8 | 2025-05-27 | ASX | P | ### | 0.8 | A | ### | TAH | OS | |
| 242 | TAHJW8 | 2025-05-27 | ASX | C | ### | 0.85 | A | ### | TAH | OS | |
| 243 | TAHJX8 | 2025-05-27 | ASX | P | ### | 0.85 | A | ### | TAH | OS | |
| 244 | TAHJY8 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 245 | TAHJZ8 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 246 | TAHK18 | 2025-05-27 | ASX | C | ### | ### | E | ### | TAHL | LE | |
| 247 | TAHK28 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 248 | TAHK38 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 249 | TAHK48 | 2025-05-27 | ASX | C | ### | 1 | A | ### | TAH | OS | |
| 250 | TAHK58 | 2025-05-27 | ASX | P | ### | 1 | A | ### | TAH | OS | |
| 251 | TAHK68 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 252 | TAHK78 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 253 | TAHK88 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 254 | TAHK98 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 255 | TAHKA8 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 256 | TAHKB8 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 257 | TAHKC8 | 2025-05-27 | ASX | C | ### | 0.71 | E | ### | TAH | OS | |
| 258 | TAHKD8 | 2025-05-27 | ASX | P | ### | 0.71 | E | ### | TAH | OS | |
| 259 | TAHKE8 | 2025-05-27 | ASX | C | ### | 0.86 | E | ### | TAH | OS | |
| 260 | TAHKF8 | 2025-05-27 | ASX | P | ### | 0.86 | E | ### | TAH | OS | |
| 261 | TAHKG8 | 2025-05-27 | ASX | C | ### | ### | E | ### | TAH | OS | |
| 262 | TAHKH8 | 2025-05-27 | ASX | P | ### | ### | E | ### | TAH | OS | |
| 263 | TAHKI8 | 2025-05-27 | ASX | C | 2025-11-20 | ### | A | ### | TAH | OS | |
| 264 | TAHKJ8 | 2025-05-27 | ASX | P | 2025-11-20 | ### | A | ### | TAH | OS | |
| 265 | TAHKK8 | 2025-05-27 | ASX | C | 2025-11-20 | 0.4 | A | ### | TAH | OS | |
| 266 | TAHKL8 | 2025-05-27 | ASX | P | 2025-11-20 | 0.4 | A | ### | TAH | OS | |
| 267 | TAHKM8 | 2025-05-27 | ASX | C | 2025-11-20 | 0.45 | A | ### | TAH | OS | |
| 268 | TAHKN8 | 2025-05-27 | ASX | P | 2025-11-20 | 0.45 | A | ### | TAH | OS | |
| 269 | TAHKO8 | 2025-05-27 | ASX | C | 2025-11-20 | 0.5 | A | ### | TAH | OS | |
| 270 | TAHKP8 | 2025-05-27 | ASX | P | 2025-11-20 | 0.5 | A | ### | TAH | OS | |
| 271 | TAHKQ8 | 2025-05-27 | ASX | C | 2025-11-20 | 0.55 | A | ### | TAH | OS | |
| 272 | TAHKR8 | 2025-05-27 | ASX | P | 2025-11-20 | 0.55 | A | ### | TAH | OS | |
| 273 | TAHKS8 | 2025-05-27 | ASX | C | 2025-11-20 | ### | A | ### | TAH | OS | |
| 274 | TAHKT8 | 2025-05-27 | ASX | P | 2025-11-20 | ### | A | ### | TAH | OS | |
| 275 | TAHKU8 | 2025-05-27 | ASX | C | 2025-11-20 | ### | A | ### | TAH | OS | |
| 276 | TAHKV8 | 2025-05-27 | ASX | P | 2025-11-20 | ### | A | ### | TAH | OS | |
| 277 | TAHKW8 | 2025-05-27 | ASX | C | 2025-11-20 | 0.7 | A | ### | TAH | OS | |
| 278 | TAHKX8 | 2025-05-27 | ASX | P | 2025-11-20 | 0.7 | A | ### | TAH | OS | |
| 279 | TAHKY8 | 2025-05-27 | ASX | C | 2025-11-20 | 0.75 | A | ### | TAH | OS | |
| 280 | TAHKZ8 | 2025-05-27 | ASX | P | 2025-11-20 | 0.75 | A | ### | TAH | OS | |
| 281 | TAHL18 | 2025-05-27 | ASX | C | 2025-11-20 | 0.8 | A | ### | TAH | OS | |
| 282 | TAHL28 | 2025-05-27 | ASX | P | 2025-11-20 | 0.8 | A | ### | TAH | OS | |
| 283 | TAHL38 | 2025-05-27 | ASX | C | 2025-11-20 | 0.85 | A | ### | TAH | OS | |
| 284 | TAHL48 | 2025-05-27 | ASX | P | 2025-11-20 | 0.85 | A | ### | TAH | OS | |
| 285 | TAHL58 | 2025-05-27 | ASX | C | 2025-11-20 | ### | A | ### | TAH | OS | |
| 286 | TAHL68 | 2025-05-27 | ASX | P | 2025-11-20 | ### | A | ### | TAH | OS | |
| 287 | TAHL78 | 2025-05-27 | ASX | C | 2025-11-20 | ### | A | ### | TAH | OS | |
| 288 | TAHL88 | 2025-05-27 | ASX | P | 2025-11-20 | ### | A | ### | TAH | OS | |
| 289 | TAHL98 | 2025-05-27 | ASX | C | 2025-11-20 | 1 | A | ### | TAH | OS | |
| 290 | TAHLA8 | 2025-05-27 | ASX | P | 2025-11-20 | 1 | A | ### | TAH | OS | |
| 291 | TAHLB8 | 2025-05-27 | ASX | C | 2025-11-20 | ### | A | ### | TAH | OS | |
| 292 | TAHLC8 | 2025-05-27 | ASX | P | 2025-11-20 | ### | A | ### | TAH | OS | |
| 293 | TAHLD8 | 2025-05-27 | ASX | C | 2025-11-20 | ### | E | ### | TAHL | LE | |
| 294 | TAHLE8 | 2025-05-27 | ASX | C | ### | 0.86 | E | ### | TAH | OS | |
| 295 | TAHLF8 | 2025-05-27 | ASX | P | ### | 0.86 | E | ### | TAH | OS | |
| 296 | TAHLG8 | 2025-05-27 | ASX | C | ### | ### | E | ### | TAH | OS | |
| 297 | TAHLH8 | 2025-05-27 | ASX | P | ### | ### | E | ### | TAH | OS | |
| 298 | TAHMA7 | 2025-05-27 | ASX | C | ### | 0.4 | A | ### | TAH | OS | |
| 299 | TAHMB7 | 2025-05-27 | ASX | P | ### | 0.4 | A | ### | TAH | OS | |
| 300 | TAHMC7 | 2025-05-27 | ASX | C | ### | 0.5 | A | ### | TAH | OS | |
| 301 | TAHMD7 | 2025-05-27 | ASX | P | ### | 0.5 | A | ### | TAH | OS | |
| 302 | TAHME7 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 303 | TAHMF7 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 304 | TAHMG7 | 2025-05-27 | ASX | C | ### | 0.7 | A | ### | TAH | OS | |
| 305 | TAHMH7 | 2025-05-27 | ASX | P | ### | 0.7 | A | ### | TAH | OS | |
| 306 | TAHMI7 | 2025-05-27 | ASX | C | ### | 0.8 | A | ### | TAH | OS | |
| 307 | TAHMJ7 | 2025-05-27 | ASX | P | ### | 0.8 | A | ### | TAH | OS | |
| 308 | TAHMK7 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 309 | TAHML7 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 310 | TAHMM7 | 2025-05-27 | ASX | C | ### | 1 | A | ### | TAH | OS | |
| 311 | TAHMN7 | 2025-05-27 | ASX | P | ### | 1 | A | ### | TAH | OS | |
| 312 | TAHMO7 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 313 | TAHMP7 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 314 | TAHMQ7 | 2025-05-27 | ASX | C | ### | 1.2 | A | ### | TAH | OS | |
| 315 | TAHMR7 | 2025-05-27 | ASX | P | ### | 1.2 | A | ### | TAH | OS | |
| 316 | TAHMS7 | 2025-05-27 | ASX | C | ### | ### | E | ### | TAHL | LE | |
| 317 | TAHMT7 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 318 | TAHMU7 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 319 | TAHQM7 | 2025-05-27 | ASX | C | ### | 0.2 | A | ### | TAH | OS | |
| 320 | TAHQN7 | 2025-05-27 | ASX | P | ### | 0.2 | A | ### | TAH | OS | |
| 321 | TAHQO7 | 2025-05-27 | ASX | C | ### | 0.2 | A | ### | TAH | OS | |
| 322 | TAHQP7 | 2025-05-27 | ASX | P | ### | 0.2 | A | ### | TAH | OS | |
| 323 | TAHRI7 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 324 | TAHRJ7 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 325 | TAHRK7 | 2025-05-27 | ASX | C | ### | 0.45 | A | ### | TAH | OS | |
| 326 | TAHRL7 | 2025-05-27 | ASX | P | ### | 0.45 | A | ### | TAH | OS | |
| 327 | TAHRM7 | 2025-05-27 | ASX | C | ### | 0.55 | A | ### | TAH | OS | |
| 328 | TAHRN7 | 2025-05-27 | ASX | P | ### | 0.55 | A | ### | TAH | OS | |
| 329 | TAHRO7 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 330 | TAHRP7 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 331 | TAHRQ7 | 2025-05-27 | ASX | C | ### | 0.75 | A | ### | TAH | OS | |
| 332 | TAHRR7 | 2025-05-27 | ASX | P | ### | 0.75 | A | ### | TAH | OS | |
| 333 | TAHRS7 | 2025-05-27 | ASX | C | ### | 0.85 | A | ### | TAH | OS | |
| 334 | TAHRT7 | 2025-05-27 | ASX | P | ### | 0.85 | A | ### | TAH | OS | |
| 335 | TAHRU7 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 336 | TAHRV7 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 337 | TAHRW7 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 338 | TAHRX7 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 339 | TAHRY7 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 340 | TAHRZ7 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 341 | TAHS17 | 2025-05-27 | ASX | C | ### | 0.4 | A | ### | TAH | OS | |
| 342 | TAHS27 | 2025-05-27 | ASX | P | ### | 0.4 | A | ### | TAH | OS | |
| 343 | TAHS37 | 2025-05-27 | ASX | C | ### | 0.5 | A | ### | TAH | OS | |
| 344 | TAHS47 | 2025-05-27 | ASX | P | ### | 0.5 | A | ### | TAH | OS | |
| 345 | TAHS57 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 346 | TAHS67 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 347 | TAHS77 | 2025-05-27 | ASX | C | ### | 0.7 | A | ### | TAH | OS | |
| 348 | TAHS87 | 2025-05-27 | ASX | P | ### | 0.7 | A | ### | TAH | OS | |
| 349 | TAHS97 | 2025-05-27 | ASX | C | ### | 0.8 | A | ### | TAH | OS | |
| 350 | TAHSA7 | 2025-05-27 | ASX | P | ### | 0.8 | A | ### | TAH | OS | |
| 351 | TAHSB7 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 352 | TAHSC7 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 353 | TAHSD7 | 2025-05-27 | ASX | C | ### | 1 | A | ### | TAH | OS | |
| 354 | TAHSE7 | 2025-05-27 | ASX | P | ### | 1 | A | ### | TAH | OS | |
| 355 | TAHSF7 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 356 | TAHSG7 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 357 | TAHSH7 | 2025-05-27 | ASX | C | ### | ### | E | ### | TAHL | LE | |
| 358 | TAHTM7 | 2025-05-27 | ASX | C | ### | 0.2 | A | ### | TAH | OS | |
| 359 | TAHTN7 | 2025-05-27 | ASX | P | ### | 0.2 | A | ### | TAH | OS | |
| 360 | TAHTQ7 | 2025-05-27 | ASX | C | ### | 0.25 | A | ### | TAH | OS | |
| 361 | TAHTR7 | 2025-05-27 | ASX | P | ### | 0.25 | A | ### | TAH | OS | |
| 362 | TAHVP7 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 363 | TAHVQ7 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 364 | TAHVR7 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 365 | TAHVS7 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 366 | TAHVT7 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 367 | TAHVU7 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 368 | TAHWA7 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 369 | TAHWB7 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 370 | TAHWI7 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 371 | TAHWJ7 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 372 | TAHWK7 | 2025-05-27 | ASX | C | ### | 0.25 | A | ### | TAH | OS | |
| 373 | TAHWL7 | 2025-05-27 | ASX | P | ### | 0.25 | A | ### | TAH | OS | |
| 374 | TAHWM7 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 375 | TAHWN7 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 376 | TAHWO7 | 2025-05-27 | ASX | C | ### | 0.45 | A | ### | TAH | OS | |
| 377 | TAHWP7 | 2025-05-27 | ASX | P | ### | 0.45 | A | ### | TAH | OS | |
| 378 | TAHWQ7 | 2025-05-27 | ASX | C | ### | 0.55 | A | ### | TAH | OS | |
| 379 | TAHWR7 | 2025-05-27 | ASX | P | ### | 0.55 | A | ### | TAH | OS | |
| 380 | TAHWS7 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 381 | TAHWT7 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 382 | TAHWU7 | 2025-05-27 | ASX | C | ### | 0.75 | A | ### | TAH | OS | |
| 383 | TAHWV7 | 2025-05-27 | ASX | P | ### | 0.75 | A | ### | TAH | OS | |
| 384 | TAHWW7 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 385 | TAHWX7 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 386 | TAHWY7 | 2025-05-27 | ASX | C | ### | 0.2 | A | ### | TAH | OS | |
| 387 | TAHWZ7 | 2025-05-27 | ASX | P | ### | 0.2 | A | ### | TAH | OS | |
| 388 | TAHX17 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 389 | TAHX27 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 390 | TAHX37 | 2025-05-27 | ASX | C | ### | 0.4 | A | ### | TAH | OS | |
| 391 | TAHX47 | 2025-05-27 | ASX | P | ### | 0.4 | A | ### | TAH | OS | |
| 392 | TAHX57 | 2025-05-27 | ASX | C | ### | 0.5 | A | ### | TAH | OS | |
| 393 | TAHX67 | 2025-05-27 | ASX | P | ### | 0.5 | A | ### | TAH | OS | |
| 394 | TAHX77 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 395 | TAHX87 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 396 | TAHX97 | 2025-05-27 | ASX | C | ### | 0.7 | A | ### | TAH | OS | |
| 397 | TAHXA7 | 2025-05-27 | ASX | P | ### | 0.7 | A | ### | TAH | OS | |
| 398 | TAHXB7 | 2025-05-27 | ASX | C | ### | 0.8 | A | ### | TAH | OS | |
| 399 | TAHXC7 | 2025-05-27 | ASX | P | ### | 0.8 | A | ### | TAH | OS | |
| 400 | TAHXD7 | 2025-05-27 | ASX | C | ### | ### | E | ### | TAHL | LE | |
| 401 | TAHXF7 | 2025-05-27 | ASX | C | ### | ### | A | ### | TAH | OS | |
| 402 | TAHXG7 | 2025-05-27 | ASX | P | ### | ### | A | ### | TAH | OS | |
| 403 | TAHXH7 | 2025-05-27 | ASX | C | ### | 0.85 | A | ### | TAH | OS | |
| 404 | TAHXI7 | 2025-05-27 | ASX | P | ### | 0.85 | A | ### | TAH | OS | |
| 405 | TAHYO7 | 2025-05-27 | ASX | C | ### | 1 | A | ### | TAH | OS | |
| 406 | TAHYP7 | 2025-05-27 | ASX | P | ### | 1 | A | ### | TAH | OS | |
| 407 | TAHYQ7 | ### | ASX | C | ### | 0.2 | A | ### | TAH | OS | |
| 408 | TAHYR7 | ### | ASX | P | ### | 0.2 | A | ### | TAH | OS | |
| 409 | TAHYS7 | ### | ASX | C | ### | 0.25 | A | ### | TAH | OS | |
| 410 | TAHYT7 | ### | ASX | P | ### | 0.25 | A | ### | TAH | OS | |
| 411 | TAHYU7 | ### | ASX | C | ### | ### | A | ### | TAH | OS | |
| 412 | TAHYV7 | ### | ASX | P | ### | ### | A | ### | TAH | OS | |
| 413 | TAHYW7 | ### | ASX | C | ### | ### | A | ### | TAH | OS | |
| 414 | TAHYX7 | ### | ASX | P | ### | ### | A | ### | TAH | OS | |
| 415 | TAHYZ7 | ### | ASX | C | ### | 0.4 | A | ### | TAH | OS | |
| 416 | TAHZ17 | ### | ASX | P | ### | 0.4 | A | ### | TAH | OS | |
| 417 | TAHZ27 | ### | ASX | C | ### | 0.45 | A | ### | TAH | OS | |
| 418 | TAHZ37 | ### | ASX | P | ### | 0.45 | A | ### | TAH | OS | |
| 419 | TAHZ47 | ### | ASX | C | ### | 0.5 | A | ### | TAH | OS | |
| 420 | TAHZ57 | ### | ASX | P | ### | 0.5 | A | ### | TAH | OS | |
| 421 | TAHZ67 | ### | ASX | C | ### | 0.55 | A | ### | TAH | OS | |
| 422 | TAHZ77 | ### | ASX | P | ### | 0.55 | A | ### | TAH | OS | |
| 423 | TAHZ87 | ### | ASX | C | ### | ### | A | ### | TAH | OS | |
| 424 | TAHZ97 | ### | ASX | P | ### | ### | A | ### | TAH | OS | |
| 425 | TAHZA7 | ### | ASX | C | ### | ### | A | ### | TAH | OS | |
| 426 | TAHZB7 | ### | ASX | P | ### | ### | A | ### | TAH | OS | |
| 427 | TAHZC7 | ### | ASX | C | ### | 0.7 | A | ### | TAH | OS | |
| 428 | TAHZD7 | ### | ASX | P | ### | 0.7 | A | ### | TAH | OS | |
| 429 | TAHZE7 | ### | ASX | C | ### | 0.75 | A | ### | TAH | OS | |
| 430 | TAHZF7 | ### | ASX | P | ### | 0.75 | A | ### | TAH | OS | |
| 431 | TAHZG7 | ### | ASX | C | ### | 0.8 | A | ### | TAH | OS | |
| 432 | TAHZH7 | ### | ASX | P | ### | 0.8 | A | ### | TAH | OS | |
| 433 | TAHZI7 | ### | ASX | C | ### | 0.85 | A | ### | TAH | OS | |
| 434 | TAHZJ7 | ### | ASX | P | ### | 0.85 | A | ### | TAH | OS | |
| 435 | TAHZK7 | ### | ASX | C | ### | ### | A | ### | TAH | OS | |
| 436 | TAHZL7 | ### | ASX | P | ### | ### | A | ### | TAH | OS | |
| 437 | TAHZM7 | ### | ASX | C | ### | ### | E | ### | TAHL | LE | |
| 438 | TAHZV7 | 2025-05-27 | ASX | C | ### | 0.56 | E | ### | TAH | OS | |
| 439 | TAHZW7 | 2025-05-27 | ASX | P | ### | 0.56 | E | ### | TAH | OS | |
| 440 | TAHZX7 | 2025-05-27 | ASX | C | ### | ### | E | ### | TAH | OS | |
| 441 | TAHZY7 | 2025-05-27 | ASX | P | ### | ### | E | ### | TAH | OS |
Options Warrants owned by TAH Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TAHKOA | 2025-05-28 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | TAHKOC | 2025-05-28 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | TAHKOE | ### | MINI Call | ### | 1 | 2.83 | A | CITIWARRANTS | COR | |
| 4 | TAHKOG | ### | MINI Call | ### | 1 | 3.884 | A | CITIWARRANTS | COR | |
| 5 | TAHKOQ | 2025-05-28 | MINI Put | ### | 1 | 1.2354 | A | CITIWARRANTS | COR | |
| 6 | TAHKOR | 2025-05-28 | MINI Put | ### | 1 | 0.9029 | A | CITIWARRANTS | COR | |
| 7 | TAHKOT | 2025-05-28 | MINI Put | ### | 1 | 0.9884 | A | CITIWARRANTS | COR | |
| 8 | TAHSOB | 2025-05-28 | Self Funding Instalments | 2029-11-27 | 1 | 0.24 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (TAH) TABCORP HOLDINGS LIMITED:
Charting Verify using external resources Limits - Charts for TAH, compared with All Ords (ASX)
- Max chart for TAH (float)
- BigCharts for TAH (BigCharts)
- Google stats for TAH (Google)
- Max chart for TAH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TAH (Yahoo)
- Financial Highlights for TAH (Reuters)
- Company Announcements, Last 6 months for TAH (ASX)
- Upcoming Company Events for TAH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
|
|
Limits Weekly Price Summary Enhanced Weekly summary for TAH
Weekly Format Enhanced Daily Prices for TAH Basic
End of day Prices (Enhanced format),
last 120 Days for (TAH) TABCORP HOLDINGS LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.6 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-29 Thu | ### | ### | 0.7 | ### | ### | 1,734,321 | ### | 22.9 | -1.2 |
| 2025-May-28 Wed | 0.72 | 0.72 | ### | ### | ### | 1,964,624 | ### | ### | ### |
| 2025-May-27 Tue | 0.71 | 0.725 | 0.71 | ### | ### | ### | ### | ### | ### |
| 2025-May-26 Mon | 0.685 | ### | ### | ### | 3,996,640 | 2,767,673 | 2.9 | 87.0 | -1.2 |
| 2025-May-23 Fri | 0.685 | ### | 0.685 | 0.685 | ### | ### | ### | ### | ### |
| 2025-May-22 Thu | ### | 0.7 | ### | ### | ### | ### | ### | ### | -1.2 |
| 2025-May-21 Wed | 0.71 | 0.71 | ### | ### | 3,021,676 | 2,115,173 | ### | 21.1 | -1.2 |
| 2025-May-20 Tue | ### | 0.745 | ### | 0.7 | 4,508,552 | 3,246,157 | ### | ### | ### |
| 2025-May-19 Mon | 0.72 | 0.72 | ### | 0.71 | 6,476,825 | ### | -1.4 | 33.5 | ### |
| 2025-May-16 Fri | 0.71 | 0.72 | 0.7 | 0.72 | 5,687,246 | 4,037,944 | ### | 75.6 | -1.2 |
| 2025-May-15 Thu | ### | ### | 0.685 | ### | 4,920,171 | ### | 2.2 | 85.9 | -1.2 |
| 2025-May-14 Wed | 0.7 | 0.7 | ### | ### | ### | ### | -1.4 | 23.9 | ### |
| 2025-May-13 Tue | ### | ### | 0.685 | 0.7 | ### | 3,433,949 | ### | ### | ### |
| 2025-May-12 Mon | 0.7 | 0.7 | 0.675 | 0.685 | 6,270,043 | 4,310,654 | -2.1 | ### | ### |
| 2025-May-09 Fri | ### | 0.7 | ### | 0.7 | 6,481,476 | ### | 4.5 | ### | ### |
| 2025-May-08 Thu | 0.675 | 0.675 | ### | ### | 13,515,254 | ### | -1.5 | 20.1 | -1.1 |
| 2025-May-07 Wed | ### | 0.675 | 0.645 | ### | ### | 6,417,840 | ### | 80.1 | -1.1 |
| 2025-May-06 Tue | 0.585 | ### | 0.5775 | 0.625 | ### | ### | ### | 93.4 | ### |
| 2025-May-05 Mon | 0.57 | 0.585 | 0.555 | 0.57 | ### | 4,893,458 | ### | 75.9 | ### |
| 2025-May-02 Fri | 0.56 | 0.575 | 0.56 | ### | ### | 3,498,277 | ### | 66.0 | ### |
| 2025-May-01 Thu | 0.555 | 0.58 | 0.555 | 0.575 | 8,515,748 | 4,832,686 | ### | 89.7 | -1.0 |
| 2025-Apr-30 Wed | 0.57 | 0.575 | 0.56 | 0.56 | ### | ### | -1.8 | 22.6 | ### |
| 2025-Apr-29 Tue | 0.56 | 0.58 | 0.555 | 0.57 | 18,979,558 | ### | 1.8 | ### | ### |
| 2025-Apr-28 Mon | 0.55 | 0.56 | 0.55 | 0.555 | ### | 2,062,675 | ### | 78.9 | -0.9 |
| 2025-Apr-24 Thu | 0.55 | 0.555 | 0.5425 | 0.55 | ### | 1,423,422 | ### | 58.9 | ### |
| 2025-Apr-23 Wed | 0.54 | 0.545 | ### | 0.545 | 4,920,453 | 2,657,044 | 0.9 | ### | -0.9 |
| 2025-Apr-22 Tue | 0.55 | 0.55 | 0.52 | 0.525 | ### | ### | -4.5 | 13.7 | -0.9 |
| 2025-Apr-17 Thu | 0.545 | ### | 0.545 | 0.56 | 3,697,827 | ### | 2.8 | ### | ### |
| 2025-Apr-16 Wed | 0.555 | 0.5575 | 0.545 | 0.55 | 2,392,229 | ### | ### | ### | ### |
| 2025-Apr-15 Tue | 0.55 | 0.555 | 0.545 | 0.55 | 4,752,358 | ### | ### | 67.8 | ### |
| 2025-Apr-14 Mon | ### | 0.575 | 0.545 | 0.55 | ### | ### | -2.7 | ### | ### |
| 2025-Apr-11 Fri | 0.575 | 0.585 | 0.55 | 0.56 | 4,604,359 | 2,612,973 | ### | 14.8 | ### |
| 2025-Apr-10 Thu | ### | ### | 0.57 | ### | 4,489,956 | 2,637,849 | ### | ### | ### |
| 2025-Apr-09 Wed | 0.55 | 0.575 | 0.545 | 0.56 | ### | ### | ### | 84.9 | ### |
| 2025-Apr-08 Tue | ### | ### | ### | ### | ### | ### | ### | 85.8 | ### |
| 2025-Apr-07 Mon | 0.54 | 0.54 | ### | 0.53 | ### | ### | -1.9 | 38.0 | ### |
| 2025-Apr-04 Fri | 0.58 | ### | ### | 0.57 | 5,571,527 | ### | -1.7 | ### | ### |
| 2025-Apr-03 Thu | 0.59 | 0.6025 | 0.58 | ### | 5,341,981 | 3,158,446 | 0.8 | ### | ### |
| 2025-Apr-02 Wed | 0.59 | ### | 0.585 | ### | 3,928,444 | ### | 0.8 | 81.0 | ### |
| 2025-Apr-01 Tue | ### | ### | 0.585 | 0.585 | 3,245,042 | ### | ### | ### | -1.0 |
| 2025-Mar-31 Mon | ### | 0.6075 | 0.585 | 0.59 | ### | ### | ### | ### | ### |
| 2025-Mar-28 Fri | ### | 0.625 | ### | ### | ### | ### | ### | ### | ### |
| 2025-Mar-27 Thu | ### | ### | ### | ### | 5,265,886 | ### | ### | 92.0 | ### |
| 2025-Mar-26 Wed | ### | ### | ### | ### | ### | 2,855,787 | ### | ### | ### |
| 2025-Mar-25 Tue | ### | 0.625 | ### | ### | 15,882,979 | ### | ### | ### | ### |
| 2025-Mar-24 Mon | ### | ### | 0.5975 | ### | ### | 3,598,989 | -0.8 | ### | -1.0 |
| 2025-Mar-21 Fri | ### | 0.625 | 0.6025 | ### | 47,621,127 | ### | ### | 21.3 | ### |
| 2025-Mar-20 Thu | ### | ### | 0.5975 | ### | 16,848,221 | ### | ### | 84.8 | ### |
| 2025-Mar-19 Wed | ### | ### | ### | ### | 8,500,720 | 5,227,942 | ### | ### | -1.0 |
| 2025-Mar-18 Tue | ### | 0.6475 | ### | ### | ### | 4,990,724 | ### | ### | ### |
| 2025-Mar-17 Mon | ### | ### | ### | ### | 5,050,574 | ### | ### | 63.6 | ### |
| 2025-Mar-14 Fri | ### | 0.645 | ### | ### | 14,041,844 | ### | 1.6 | 74.6 | ### |
| 2025-Mar-13 Thu | ### | ### | ### | ### | ### | 11,254,250 | ### | 82.5 | ### |
| 2025-Mar-12 Wed | ### | ### | ### | ### | ### | 8,181,273 | -3.2 | 13.5 | -1.0 |
| 2025-Mar-11 Tue | ### | 0.655 | 0.6325 | ### | ### | ### | ### | ### | ### |
| 2025-Mar-10 Mon | ### | 0.675 | ### | ### | ### | ### | 4.7 | 91.2 | ### |
| 2025-Mar-07 Fri | ### | 0.6625 | ### | ### | 6,722,447 | ### | ### | 74.2 | ### |
| 2025-Mar-06 Thu | ### | 0.6725 | 0.645 | ### | ### | 8,249,326 | ### | ### | ### |
| 2025-Mar-05 Wed | ### | ### | 0.675 | 0.675 | 9,273,050 | ### | ### | ### | -1.1 |
| 2025-Mar-04 Tue | 0.7 | 0.7 | 0.675 | ### | 10,947,978 | ### | ### | ### | -1.2 |
| 2025-Mar-03 Mon | 0.71 | 0.7175 | 0.7 | ### | ### | 6,296,578 | ### | 30.8 | -1.2 |
| 2025-Feb-28 Fri | 0.71 | 0.7225 | ### | 0.71 | 9,090,453 | ### | ### | 74.0 | ### |
| 2025-Feb-27 Thu | 0.72 | 0.73 | 0.7125 | 0.72 | 5,010,083 | 3,613,522 | ### | 63.2 | -1.2 |
| 2025-Feb-26 Wed | 0.685 | 0.73 | ### | 0.72 | 14,154,145 | 9,978,672 | ### | ### | -1.2 |
| 2025-Feb-25 Tue | ### | 0.6875 | 0.655 | ### | ### | 5,420,926 | ### | 82.6 | ### |
| 2025-Feb-24 Mon | ### | 0.685 | ### | 0.675 | 13,007,682 | 8,682,627 | ### | ### | -1.1 |
| 2025-Feb-21 Fri | 0.7 | 0.7 | 0.655 | ### | ### | ### | ### | ### | -1.1 |
| 2025-Feb-20 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
| 2025-Feb-19 Wed | 0.655 | ### | 0.645 | 0.655 | 6,624,240 | ### | ### | 73.0 | ### |
| 2025-Feb-18 Tue | 0.645 | ### | ### | 0.645 | 4,634,778 | 2,977,844 | ### | 72.5 | -1.1 |
| 2025-Feb-17 Mon | 0.655 | ### | 0.6475 | 0.655 | 4,998,927 | 3,280,545 | ### | ### | ### |
| 2025-Feb-14 Fri | ### | ### | ### | 0.655 | ### | ### | 2.3 | 83.2 | ### |
| 2025-Feb-13 Thu | ### | 0.645 | 0.6175 | ### | ### | ### | 1.6 | ### | ### |
| 2025-Feb-12 Wed | 0.645 | ### | ### | ### | 15,770,250 | 9,935,257 | -2.3 | ### | ### |
| 2025-Feb-11 Tue | ### | ### | 0.645 | 0.645 | 3,622,557 | ### | ### | ### | -1.1 |
| 2025-Feb-10 Mon | ### | 0.655 | 0.6375 | ### | ### | ### | ### | ### | ### |
| 2025-Feb-07 Fri | ### | ### | ### | 0.645 | 6,945,547 | ### | ### | ### | -1.1 |
| 2025-Feb-06 Thu | 0.675 | 0.675 | 0.6625 | ### | ### | ### | -0.7 | 26.1 | ### |
| 2025-Feb-05 Wed | ### | ### | ### | ### | ### | ### | -1.5 | 20.4 | ### |
| 2025-Feb-04 Tue | ### | 0.685 | ### | 0.675 | 3,538,772 | 2,388,671 | ### | ### | -1.1 |
| 2025-Feb-03 Mon | ### | 0.6825 | ### | 0.675 | ### | 6,019,648 | ### | 86.8 | -1.1 |
| 2025-Jan-31 Fri | 0.675 | 0.6825 | ### | ### | ### | ### | 0.7 | 72.3 | ### |
| 2025-Jan-30 Thu | ### | ### | ### | ### | 4,153,529 | ### | -0.7 | ### | -1.1 |
| 2025-Jan-29 Wed | 0.655 | 0.6725 | 0.645 | ### | 6,597,288 | ### | ### | ### | ### |
| 2025-Jan-28 Tue | ### | ### | ### | 0.655 | 6,111,622 | 4,033,670 | ### | 28.8 | ### |
| 2025-Jan-24 Fri | ### | ### | ### | ### | ### | ### | ### | 91.0 | -1.1 |
| 2025-Jan-23 Thu | 0.655 | 0.655 | ### | ### | ### | 3,134,722 | ### | ### | ### |
| 2025-Jan-22 Wed | ### | ### | ### | 0.655 | ### | 2,684,348 | ### | 75.2 | ### |
| 2025-Jan-21 Tue | 0.685 | 0.685 | 0.6475 | ### | 7,100,981 | 4,731,028 | ### | 6.7 | ### |
| 2025-Jan-20 Mon | ### | ### | 0.655 | ### | 18,343,350 | ### | ### | ### | ### |
| 2025-Jan-17 Fri | 0.625 | ### | 0.6225 | ### | 7,365,370 | ### | ### | 82.4 | ### |
| 2025-Jan-16 Thu | ### | ### | ### | 0.625 | ### | 4,155,278 | ### | ### | ### |
| 2025-Jan-15 Wed | 0.59 | ### | 0.59 | 0.59 | ### | ### | ### | 68.9 | ### |
| 2025-Jan-14 Tue | ### | ### | 0.5625 | ### | ### | 2,854,874 | ### | ### | ### |
| 2025-Jan-13 Mon | ### | 0.5675 | 0.55 | 0.56 | ### | ### | -0.9 | ### | ### |
| 2025-Jan-10 Fri | 0.57 | 0.57 | ### | ### | ### | ### | -0.9 | 29.0 | ### |
| 2025-Jan-09 Thu | 0.575 | 0.5775 | ### | 0.57 | 3,239,150 | ### | -0.9 | ### | ### |
| 2025-Jan-08 Wed | 0.58 | 0.585 | 0.5675 | 0.58 | 4,532,525 | ### | ### | ### | ### |
| 2025-Jan-07 Tue | 0.575 | ### | 0.57 | 0.585 | 4,481,345 | 2,610,383 | ### | 82.5 | -1.0 |
| 2025-Jan-06 Mon | 0.585 | ### | 0.57 | 0.57 | ### | 1,719,283 | ### | 19.7 | ### |
| 2025-Jan-03 Fri | 0.575 | ### | 0.5725 | 0.585 | 2,886,841 | ### | ### | 79.2 | -1.0 |
| 2025-Jan-02 Thu | 0.57 | 0.58 | ### | 0.58 | ### | ### | 1.8 | 80.4 | ### |
| 2024-Dec-31 Tue | 0.555 | 0.575 | 0.5525 | ### | 3,253,375 | ### | ### | 84.3 | ### |
| 2024-Dec-30 Mon | 0.575 | 0.575 | 0.55 | 0.56 | 7,283,758 | ### | ### | 12.8 | ### |
| 2024-Dec-27 Fri | 0.59 | ### | 0.57 | 0.58 | 3,016,557 | 1,772,227 | ### | ### | ### |
| 2024-Dec-24 Tue | 0.59 | 0.5975 | 0.585 | 0.59 | ### | ### | ### | 65.1 | ### |
| 2024-Dec-23 Mon | 0.575 | ### | 0.57 | 0.585 | ### | ### | ### | 76.7 | -1.0 |
| 2024-Dec-20 Fri | 0.57 | 0.575 | 0.555 | 0.57 | ### | 4,993,079 | ### | ### | ### |
| 2024-Dec-19 Thu | 0.585 | ### | 0.57 | 0.57 | 8,097,143 | 4,716,585 | ### | 19.0 | ### |
| 2024-Dec-18 Wed | 0.585 | ### | 0.575 | 0.59 | 4,935,973 | 2,887,544 | 0.9 | ### | ### |
| 2024-Dec-17 Tue | 0.59 | ### | 0.575 | 0.585 | ### | 4,896,852 | -0.8 | ### | -1.0 |
| 2024-Dec-16 Mon | ### | ### | 0.58 | 0.59 | ### | 2,893,178 | -0.8 | ### | ### |
| 2024-Dec-13 Fri | 0.57 | ### | ### | ### | ### | 2,950,885 | 4.4 | ### | ### |
| 2024-Dec-12 Thu | 0.575 | 0.58 | ### | 0.57 | ### | 1,729,926 | -0.9 | 33.9 | ### |
| 2024-Dec-11 Wed | 0.55 | 0.5775 | 0.55 | 0.57 | ### | ### | ### | ### | ### |
| 2024-Dec-10 Tue | ### | 0.57 | 0.55 | 0.56 | 4,260,549 | ### | -0.9 | 33.7 | ### |
| 2024-Dec-09 Mon | 0.57 | 0.57 | 0.55 | ### | ### | 4,954,273 | -0.9 | ### | ### |
| 2024-Dec-06 Fri | 0.555 | 0.575 | 0.55 | 0.56 | ### | ### | ### | 76.8 | ### |
| 2024-Dec-05 Thu | 0.54 | ### | 0.5375 | ### | 6,868,229 | ### | ### | 90.9 | ### |
| 2024-Dec-04 Wed | 0.545 | 0.55 | ### | 0.54 | ### | 2,001,554 | ### | 26.1 | ### |
Enhanced Basic Format Daily Prices for TAH Bottom Basic Bottom of Page