Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-27 11:46:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAH) TABCORP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for TAH    Fundamental Next Section
Listing Code TAH
Listing Name TABCORP HOLDINGS LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat May 25 11:18:13 AEST 2024
ISIN Name TABCORP HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAH8


Maximum Price date available .. Monday 27th May 2024
Latest price with VOLUME for TAH .. Friday 10th November 2023

TAH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 11:18:13 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAH
DATE ### ### ### ### ### ###
SHARE PRICE 0.71 0.74 0.75 0.8 0.825 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 19.49 19.49 19.49 27.59 27.59 ###
Earnings/Share (EPS) -0.28 -0.28 -0.28 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### 0.675 0.675 0.6875
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### 0.675 0.675 0.6875

     Prev Section Fundamental    News for TAH    Options Next Section

Score Company TAH for Ownership
CtrLinksDateNewsScore
1 an >2024-05-24  2024-05-24 22:34 GMT, Price
Closed at $0.625
5
Price range $0.61 -> $18.78, for Dates 1996-Jul-01 Mon -> 2024-May-24 Fri
 
2< an >2020-03-18  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11c
AUD 0.11 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11c
AUD 0.11 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-02-24  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11c
AUD 0.11 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-02-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-02-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11c
11C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10c
10C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-16  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10c
10C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-15  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10c
10C FRANKED @30% DR P NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by TAH    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 TAH0F7 2024-05-27 ASX P ### ### A ### TAH OS
2 TAH0G7 2024-05-27 ASX C ### 0.7 A ### TAH OS
3 TAH0H7 2024-05-27 ASX P ### 0.7 A ### TAH OS
4 TAH0J7 2024-05-27 ASX C ### 0.8 A ### TAH OS
5 TAH0K7 2024-05-27 ASX P ### 0.8 A ### TAH OS
6 TAH0M7 2024-05-27 ASX C ### ### A ### TAH OS
7 TAH0N7 2024-05-27 ASX P ### ### A ### TAH OS
8 TAH0Q7 2024-05-27 ASX C ### 1 A ### TAH OS
9 TAH0U7 2024-05-27 ASX P ### 1 A ### TAH OS
10 TAH0V7 2024-05-27 ASX C ### ### A ### TAH OS
11 TAH0V8 2024-05-27 ASX C 2024-06-20 0.85 A ### TAH OS
12 TAH0X7 2024-05-27 ASX P ### ### A ### TAH OS
13 TAH0X8 2024-05-27 ASX P 2024-06-20 0.85 A ### TAH OS
14 TAH0Z7 2024-05-27 ASX C ### 1.2 A ### TAH OS
15 TAH0Z8 2024-05-27 ASX C 2024-06-20 ### A ### TAH OS
16 TAH1F7 2024-05-27 ASX P ### 1.2 A ### TAH OS
17 TAH1F8 2024-05-27 ASX P 2024-06-20 ### A ### TAH OS
18 TAH1G7 2024-05-27 ASX C ### ### A ### TAH OS
19 TAH1G8 2024-05-27 ASX C 2024-06-20 ### A ### TAH OS
20 TAH1H7 2024-05-27 ASX P ### ### A ### TAH OS
21 TAH1H8 2024-05-27 ASX P 2024-06-20 ### A ### TAH OS
22 TAH1J7 2024-05-27 ASX C ### 1.4 A ### TAH OS
23 TAH1J8 2024-05-27 ASX C 2024-06-20 ### A ### TAH OS
24 TAH1K7 2024-05-27 ASX P ### 1.4 A ### TAH OS
25 TAH1K8 2024-05-27 ASX P 2024-06-20 ### A ### TAH OS
26 TAH1M8 2024-05-27 ASX C 2024-06-20 1.25 A ### TAH OS
27 TAH1N8 2024-05-27 ASX P 2024-06-20 1.25 A ### TAH OS
28 TAH1Q8 2024-05-27 ASX C 2024-06-20 ### A ### TAH OS
29 TAH1U8 2024-05-27 ASX P 2024-06-20 ### A ### TAH OS
30 TAH1V8 2024-05-27 ASX C 2024-06-20 1.45 A ### TAH OS
31 TAH1X8 2024-05-27 ASX P 2024-06-20 1.45 A ### TAH OS
32 TAH1Z8 2024-05-27 ASX C ### 0.7 A ### TAH OS
33 TAH2F8 2024-05-27 ASX P ### 0.7 A ### TAH OS
34 TAH2G7 2024-05-27 ASX C 2024-06-20 ### E ### TAHL LE
35 TAH2G8 2024-05-27 ASX C ### 0.8 A ### TAH OS
36 TAH2H7 2024-05-27 ASX C ### ### E ### TAHL LE
37 TAH2H8 2024-05-27 ASX P ### 0.8 A ### TAH OS
38 TAH2J8 2024-05-27 ASX C ### ### A ### TAH OS
39 TAH2K8 2024-05-27 ASX P ### ### A ### TAH OS
40 TAH2M8 2024-05-27 ASX C ### 1 A ### TAH OS
41 TAH2N8 2024-05-27 ASX P ### 1 A ### TAH OS
42 TAH2Q8 2024-05-27 ASX C ### ### A ### TAH OS
43 TAH2U8 2024-05-27 ASX P ### ### A ### TAH OS
44 TAH2V7 2024-05-27 ASX C 2024-06-20 1.5 A ### TAH OS
45 TAH2V8 2024-05-27 ASX C ### 1.2 A ### TAH OS
46 TAH2X7 2024-05-27 ASX P 2024-06-20 1.5 A ### TAH OS
47 TAH2X8 2024-05-27 ASX P ### 1.2 A ### TAH OS
48 TAH2Z7 2024-05-27 ASX C ### 1.5 A ### TAH OS
49 TAH2Z8 2024-05-27 ASX C ### ### A ### TAH OS
50 TAH3F7 2024-05-27 ASX P ### 1.5 A ### TAH OS
51 TAH3F8 2024-05-27 ASX P ### ### A ### TAH OS
52 TAH3G8 2024-05-27 ASX C ### 1.4 A ### TAH OS
53 TAH3H8 2024-05-27 ASX P ### 1.4 A ### TAH OS
54 TAH3J8 2024-05-27 ASX C ### 1.5 A ### TAH OS
55 TAH3K8 2024-05-27 ASX P ### 1.5 A ### TAH OS
56 TAH3M8 2024-05-27 ASX C ### ### E ### TAHL LE
57 TAH3N8 2024-05-27 ASX C 2024-06-20 0.75 A ### TAH OS
58 TAH3Q8 2024-05-27 ASX P 2024-06-20 0.75 A ### TAH OS
59 TAH3X9 2024-05-27 ASX C 2024-06-20 ### A ### TAH OS
60 TAH3Z9 2024-05-27 ASX P 2024-06-20 ### A ### TAH OS
61 TAH4U9 2024-05-27 ASX C ### ### A ### TAH OS
62 TAH4V9 2024-05-27 ASX P ### ### A ### TAH OS
63 TAH4X9 2024-05-27 ASX C ### 0.75 A ### TAH OS
64 TAH4Z9 2024-05-27 ASX P ### 0.75 A ### TAH OS
65 TAH5F9 2024-05-27 ASX C ### 0.85 A ### TAH OS
66 TAH5G9 2024-05-27 ASX P ### 0.85 A ### TAH OS
67 TAH5H9 2024-05-27 ASX C ### ### A ### TAH OS
68 TAH5J9 2024-05-27 ASX P ### ### A ### TAH OS
69 TAH5K9 2024-05-27 ASX C ### ### A ### TAH OS
70 TAH5M9 2024-05-27 ASX P ### ### A ### TAH OS
71 TAH5N9 2024-05-27 ASX C ### ### A ### TAH OS
72 TAH5Q9 2024-05-27 ASX P ### ### A ### TAH OS
73 TAH5U9 2024-05-27 ASX C ### 1.25 A ### TAH OS
74 TAH5V9 2024-05-27 ASX P ### 1.25 A ### TAH OS
75 TAH5X9 2024-05-27 ASX C 2025-03-20 ### A ### TAH OS
76 TAH5Z9 2024-05-27 ASX P 2025-03-20 ### A ### TAH OS
77 TAH6F9 2024-05-27 ASX C 2025-03-20 0.7 A ### TAH OS
78 TAH6G9 2024-05-27 ASX P 2025-03-20 0.7 A ### TAH OS
79 TAH6H9 2024-05-27 ASX C 2025-03-20 0.8 A ### TAH OS
80 TAH6J9 2024-05-27 ASX P 2025-03-20 0.8 A ### TAH OS
81 TAH6K9 2024-05-27 ASX C 2025-03-20 ### A ### TAH OS
82 TAH6M9 2024-05-27 ASX P 2025-03-20 ### A ### TAH OS
83 TAH6N9 2024-05-27 ASX C 2025-03-20 1 A ### TAH OS
84 TAH6Q9 2024-05-27 ASX P 2025-03-20 1 A ### TAH OS
85 TAH6U9 2024-05-27 ASX C 2025-03-20 ### A ### TAH OS
86 TAH6V9 2024-05-27 ASX P 2025-03-20 ### A ### TAH OS
87 TAH6X9 2024-05-27 ASX C 2025-03-20 1.2 A ### TAH OS
88 TAH6Z9 2024-05-27 ASX P 2025-03-20 1.2 A ### TAH OS
89 TAH7F9 2024-05-27 ASX C 2025-03-20 ### A ### TAH OS
90 TAH7G9 2024-05-27 ASX P 2025-03-20 ### A ### TAH OS
91 TAH7H9 2024-05-27 ASX C 2025-03-20 1.4 A ### TAH OS
92 TAH7J9 2024-05-27 ASX P 2025-03-20 1.4 A ### TAH OS
93 TAH7K9 2024-05-27 ASX C 2025-03-20 ### E ### TAHL LE
94 TAH7M9 2024-05-27 ASX C ### ### A ### TAH OS
95 TAH7N9 2024-05-27 ASX P ### ### A ### TAH OS
96 TAH7V9 2024-05-27 ASX C ### 0.5 A ### TAH OS
97 TAH7X9 2024-05-27 ASX P ### 0.5 A ### TAH OS
98 TAH7Z8 2024-05-27 ASX C ### ### A ### TAH OS
99 TAH7Z9 2024-05-27 ASX C 2025-03-20 0.5 A ### TAH OS
100 TAH8F8 2024-05-27 ASX P ### ### A ### TAH OS
101 TAH8F9 2024-05-27 ASX P 2025-03-20 0.5 A ### TAH OS
102 TAH9G9 2024-05-27 ASX C 2024-06-20 0.55 A ### TAH OS
103 TAH9H9 2024-05-27 ASX P 2024-06-20 0.55 A ### TAH OS
104 TAH9J7 2024-05-27 ASX C 2024-06-20 ### A ### TAH OS
105 TAH9J9 2024-05-27 ASX C ### 0.55 A ### TAH OS
106 TAH9K7 2024-05-27 ASX P 2024-06-20 ### A ### TAH OS
107 TAH9K9 2024-05-27 ASX P ### 0.55 A ### TAH OS
108 TAH9M7 2024-05-27 ASX C ### ### A ### TAH OS
109 TAH9M9 2024-05-27 ASX C 2024-06-20 ### E ### TAH OS
110 TAH9N7 2024-05-27 ASX P ### ### A ### TAH OS
111 TAH9N9 2024-05-27 ASX P 2024-06-20 ### E ### TAH OS
112 TAH9Q9 2024-05-27 ASX C 2024-06-20 ### E ### TAH OS
113 TAH9U9 2024-05-27 ASX P 2024-06-20 ### E ### TAH OS
114 TAH9V9 2024-05-27 ASX C 2024-06-20 ### E ### TAH OS
115 TAH9X9 2024-05-27 ASX P 2024-06-20 ### E ### TAH OS
116 TAHB67 2024-05-27 ASX C 2024-06-20 0.5 A ### TAH OS
117 TAHB77 2024-05-27 ASX P 2024-06-20 0.5 A ### TAH OS
118 TAHB87 2024-05-27 ASX C ### 0.5 A ### TAH OS
119 TAHB97 2024-05-27 ASX P ### 0.5 A ### TAH OS
120 TAHCH7 2024-05-27 ASX C ### 0.4 A ### TAH OS
121 TAHCI7 2024-05-27 ASX P ### 0.4 A ### TAH OS
122 TAHCJ7 2024-05-27 ASX C 2025-03-20 0.4 A ### TAH OS
123 TAHCK7 2024-05-27 ASX P 2025-03-20 0.4 A ### TAH OS
124 TAHCX7 2024-05-27 ASX C 2024-06-20 0.45 A ### TAH OS
125 TAHCY7 2024-05-27 ASX P 2024-06-20 0.45 A ### TAH OS
126 TAHCZ7 2024-05-27 ASX C ### 0.45 A ### TAH OS
127 TAHD17 2024-05-27 ASX P ### 0.45 A ### TAH OS
128 TAHDO7 2024-05-27 ASX C 2024-06-20 0.4 A ### TAH OS
129 TAHDP7 2024-05-27 ASX P 2024-06-20 0.4 A ### TAH OS
130 TAHDQ7 2024-05-27 ASX C ### 0.4 A ### TAH OS
131 TAHDR7 2024-05-27 ASX P ### 0.4 A ### TAH OS
132 TAHDS7 ### ASX C ### 0.4 A ### TAH OS
133 TAHDT7 ### ASX P ### 0.4 A ### TAH OS
134 TAHDU7 ### ASX C ### 0.45 A ### TAH OS
135 TAHDV7 ### ASX P ### 0.45 A ### TAH OS
136 TAHDW7 ### ASX C ### 0.5 A ### TAH OS
137 TAHDX7 ### ASX P ### 0.5 A ### TAH OS
138 TAHDY7 ### ASX C ### 0.55 A ### TAH OS
139 TAHDZ7 ### ASX P ### 0.55 A ### TAH OS
140 TAHE17 ### ASX C ### ### A ### TAH OS
141 TAHE27 ### ASX P ### ### A ### TAH OS
142 TAHE37 ### ASX C ### ### A ### TAH OS
143 TAHE47 ### ASX P ### ### A ### TAH OS
144 TAHE57 ### ASX C ### 0.7 A ### TAH OS
145 TAHE67 ### ASX P ### 0.7 A ### TAH OS
146 TAHE77 ### ASX C ### 0.75 A ### TAH OS
147 TAHE87 ### ASX P ### 0.75 A ### TAH OS
148 TAHE97 ### ASX C ### 0.8 A ### TAH OS
149 TAHEF7 ### ASX P ### 0.8 A ### TAH OS
150 TAHEG7 ### ASX C ### 0.85 A ### TAH OS
151 TAHEH7 ### ASX P ### 0.85 A ### TAH OS
152 TAHEI7 ### ASX C ### ### A ### TAH OS
153 TAHEJ7 ### ASX P ### ### A ### TAH OS
154 TAHEK7 ### ASX C ### ### A ### TAH OS
155 TAHEL7 ### ASX P ### ### A ### TAH OS
156 TAHEM7 ### ASX C ### 1 A ### TAH OS
157 TAHEN7 ### ASX P ### 1 A ### TAH OS
158 TAHEO7 ### ASX C ### ### A ### TAH OS
159 TAHEP7 ### ASX P ### ### A ### TAH OS
160 TAHEQ7 ### ASX C ### ### A ### TAH OS
161 TAHER7 ### ASX P ### ### A ### TAH OS
162 TAHES7 ### ASX C ### ### E ### TAHL LE
163 TAHET7 2024-05-27 ASX C ### ### A ### TAH OS
164 TAHEU7 2024-05-27 ASX P ### ### A ### TAH OS
165 TAHEV7 2024-05-27 ASX C 2025-03-20 ### A ### TAH OS
166 TAHEW7 2024-05-27 ASX P 2025-03-20 ### A ### TAH OS
167 TAHEX7 2024-05-27 ASX C 2024-06-20 ### E ### TAH OS
168 TAHEY7 2024-05-27 ASX P 2024-06-20 ### E ### TAH OS
169 TAHEZ7 2024-05-27 ASX C 2024-06-20 ### E ### TAH OS
170 TAHF17 2024-05-27 ASX P 2024-06-20 ### E ### TAH OS
171 TAHF27 2024-05-27 ASX C 2024-06-20 ### E ### TAH OS
172 TAHF37 2024-05-27 ASX P 2024-06-20 ### E ### TAH OS
173 TAHFJ7 ### ASX C ### ### A ### TAH OS
174 TAHFK7 ### ASX P ### ### A ### TAH OS
175 TAHFL7 2024-05-27 ASX C 2024-06-20 ### A ### TAH OS
176 TAHFM7 2024-05-27 ASX P 2024-06-20 ### A ### TAH OS
177 TAHFN7 2024-05-27 ASX C ### ### A ### TAH OS
178 TAHFO7 2024-05-27 ASX P ### ### A ### TAH OS
179 TAHFX7 ### ASX C ### ### A ### TAH OS
180 TAHFY7 ### ASX P ### ### A ### TAH OS
181 TAHFZ7 ### ASX C ### 1.2 A ### TAH OS
182 TAHG17 ### ASX P ### 1.2 A ### TAH OS
183 TAHG27 ### ASX C ### 1.25 A ### TAH OS
184 TAHG37 ### ASX P ### 1.25 A ### TAH OS
185 TAHG67 2024-05-27 ASX C 2024-06-20 ### E ### TAH OS
186 TAHG77 2024-05-27 ASX P 2024-06-20 ### E ### TAH OS
187 TAHG87 2024-05-27 ASX C 2024-06-20 1.26 E ### TAH OS
188 TAHG97 2024-05-27 ASX P 2024-06-20 1.26 E ### TAH OS
189 TAHGK7 2024-05-27 ASX C ### 0.55 A ### TAH OS
190 TAHGL7 2024-05-27 ASX P ### 0.55 A ### TAH OS
191 TAHGM7 2024-05-27 ASX C ### ### A ### TAH OS
192 TAHGN7 2024-05-27 ASX P ### ### A ### TAH OS
193 TAHGO7 2024-05-27 ASX C ### 0.75 A ### TAH OS
194 TAHGP7 2024-05-27 ASX P ### 0.75 A ### TAH OS
195 TAHGQ7 2024-05-27 ASX C ### 0.85 A ### TAH OS
196 TAHGR7 2024-05-27 ASX P ### 0.85 A ### TAH OS
197 TAHGS7 2024-05-27 ASX C ### ### A ### TAH OS
198 TAHGT7 2024-05-27 ASX P ### ### A ### TAH OS
199 TAHGU7 2024-05-27 ASX C ### ### A ### TAH OS
200 TAHGV7 2024-05-27 ASX P ### ### A ### TAH OS
201 TAHGW7 2024-05-27 ASX C ### ### A ### TAH OS
202 TAHGX7 2024-05-27 ASX P ### ### A ### TAH OS
203 TAHGY7 2024-05-27 ASX C ### 0.5 A ### TAH OS
204 TAHGZ7 2024-05-27 ASX P ### 0.5 A ### TAH OS
205 TAHI17 2024-05-27 ASX C ### ### A ### TAH OS
206 TAHI27 2024-05-27 ASX P ### ### A ### TAH OS
207 TAHI37 2024-05-27 ASX C ### 0.7 A ### TAH OS
208 TAHI47 2024-05-27 ASX P ### 0.7 A ### TAH OS
209 TAHI57 2024-05-27 ASX C ### 0.8 A ### TAH OS
210 TAHI67 2024-05-27 ASX P ### 0.8 A ### TAH OS
211 TAHI77 2024-05-27 ASX C ### ### A ### TAH OS
212 TAHI87 2024-05-27 ASX P ### ### A ### TAH OS
213 TAHI97 2024-05-27 ASX C ### 1 A ### TAH OS
214 TAHIF7 2024-05-27 ASX P ### 1 A ### TAH OS
215 TAHIG7 2024-05-27 ASX C ### ### A ### TAH OS
216 TAHIH7 2024-05-27 ASX P ### ### A ### TAH OS
217 TAHII7 2024-05-27 ASX C ### 1.2 A ### TAH OS
218 TAHIJ7 2024-05-27 ASX P ### 1.2 A ### TAH OS
219 TAHIK7 2024-05-27 ASX C ### ### A ### TAH OS
220 TAHIL7 2024-05-27 ASX P ### ### A ### TAH OS
221 TAHIM7 2024-05-27 ASX C ### ### E ### TAHL LE
222 TAHIN7 2024-05-27 ASX C ### 0.4 A ### TAH OS
223 TAHIO7 2024-05-27 ASX P ### 0.4 A ### TAH OS
224 TAHIP7 2024-05-27 ASX C ### 0.45 A ### TAH OS
225 TAHIQ7 2024-05-27 ASX P ### 0.45 A ### TAH OS
226 TAHIR7 2024-05-27 ASX C ### ### A ### TAH OS
227 TAHIS7 2024-05-27 ASX P ### ### A ### TAH OS
228 TAHIT7 2024-05-27 ASX C ### ### A ### TAH OS
229 TAHIU7 2024-05-27 ASX P ### ### A ### TAH OS
230 TAHIV7 2024-05-27 ASX C ### ### A ### TAH OS
231 TAHIW7 2024-05-27 ASX P ### ### A ### TAH OS
232 TAHIX7 2024-05-27 ASX C ### 0.4 A ### TAH OS
233 TAHIY7 2024-05-27 ASX P ### 0.4 A ### TAH OS
234 TAHIZ7 2024-05-27 ASX C ### 0.45 A ### TAH OS
235 TAHJ17 2024-05-27 ASX P ### 0.45 A ### TAH OS
236 TAHJ27 2024-05-27 ASX C ### 0.5 A ### TAH OS
237 TAHJ37 2024-05-27 ASX P ### 0.5 A ### TAH OS
238 TAHJ47 2024-05-27 ASX C ### 0.55 A ### TAH OS
239 TAHJ57 2024-05-27 ASX P ### 0.55 A ### TAH OS
240 TAHJ67 2024-05-27 ASX C ### ### A ### TAH OS
241 TAHJ77 2024-05-27 ASX P ### ### A ### TAH OS
242 TAHJ87 2024-05-27 ASX C ### ### A ### TAH OS
243 TAHJ97 2024-05-27 ASX P ### ### A ### TAH OS
244 TAHJA7 2024-05-27 ASX C ### 0.7 A ### TAH OS
245 TAHJB7 2024-05-27 ASX P ### 0.7 A ### TAH OS
246 TAHJC7 2024-05-27 ASX C ### 0.75 A ### TAH OS
247 TAHJD7 2024-05-27 ASX P ### 0.75 A ### TAH OS
248 TAHJE7 2024-05-27 ASX C ### 0.8 A ### TAH OS
249 TAHJF7 2024-05-27 ASX P ### 0.8 A ### TAH OS
250 TAHJG7 2024-05-27 ASX C ### 0.85 A ### TAH OS
251 TAHJH7 2024-05-27 ASX P ### 0.85 A ### TAH OS
252 TAHJI7 2024-05-27 ASX C ### ### A ### TAH OS
253 TAHJJ7 2024-05-27 ASX P ### ### A ### TAH OS
254 TAHJK7 2024-05-27 ASX C ### ### A ### TAH OS
255 TAHJL7 2024-05-27 ASX P ### ### A ### TAH OS
256 TAHJM7 2024-05-27 ASX C ### 1 A ### TAH OS
257 TAHJN7 2024-05-27 ASX P ### 1 A ### TAH OS
258 TAHJO7 2024-05-27 ASX C ### ### A ### TAH OS
259 TAHJP7 2024-05-27 ASX P ### ### A ### TAH OS
260 TAHJQ7 2024-05-27 ASX C ### ### E ### TAHL LE
261 TAHJR7 2024-05-27 ASX C ### ### E ### TAH OS
262 TAHJS7 2024-05-27 ASX P ### ### E ### TAH OS
263 TAHJT7 2024-05-27 ASX C ### ### E ### TAH OS
264 TAHJU7 2024-05-27 ASX P ### ### E ### TAH OS
265 TAHJV7 2024-05-27 ASX C ### ### E ### TAH OS
266 TAHJW7 2024-05-27 ASX P ### ### E ### TAH OS
267 TAHJX7 2024-05-27 ASX C ### ### A ### TAH OS
268 TAHJY7 2024-05-27 ASX P ### ### A ### TAH OS
269 TAHJZ7 2024-05-27 ASX C ### ### A ### TAH OS
270 TAHK17 2024-05-27 ASX P ### ### A ### TAH OS
271 TAHK27 2024-05-27 ASX C ### 1.2 A ### TAH OS
272 TAHK37 2024-05-27 ASX P ### 1.2 A ### TAH OS
273 TAHK47 2024-05-27 ASX C ### 0.4 A ### TAH OS
274 TAHK57 2024-05-27 ASX P ### 0.4 A ### TAH OS
275 TAHK67 2024-05-27 ASX C ### 0.45 A ### TAH OS
276 TAHK77 2024-05-27 ASX P ### 0.45 A ### TAH OS
277 TAHK87 2024-05-27 ASX C ### 0.5 A ### TAH OS
278 TAHK97 2024-05-27 ASX P ### 0.5 A ### TAH OS
279 TAHKA7 2024-05-27 ASX C ### 0.55 A ### TAH OS
280 TAHKB7 2024-05-27 ASX P ### 0.55 A ### TAH OS
281 TAHKC7 2024-05-27 ASX C ### ### A ### TAH OS
282 TAHKD7 2024-05-27 ASX P ### ### A ### TAH OS
283 TAHKE7 2024-05-27 ASX C ### ### A ### TAH OS
284 TAHKF7 2024-05-27 ASX P ### ### A ### TAH OS
285 TAHKG7 2024-05-27 ASX C ### 0.7 A ### TAH OS
286 TAHKH7 2024-05-27 ASX P ### 0.7 A ### TAH OS
287 TAHKI7 2024-05-27 ASX C ### 0.75 A ### TAH OS
288 TAHKJ7 2024-05-27 ASX P ### 0.75 A ### TAH OS
289 TAHKK7 2024-05-27 ASX C ### 0.8 A ### TAH OS
290 TAHKL7 2024-05-27 ASX P ### 0.8 A ### TAH OS
291 TAHKM7 2024-05-27 ASX C ### 0.85 A ### TAH OS
292 TAHKN7 2024-05-27 ASX P ### 0.85 A ### TAH OS
293 TAHKO7 2024-05-27 ASX C ### ### A ### TAH OS
294 TAHKP7 2024-05-27 ASX P ### ### A ### TAH OS
295 TAHKQ7 2024-05-27 ASX C ### ### A ### TAH OS
296 TAHKR7 2024-05-27 ASX P ### ### A ### TAH OS
297 TAHKS7 2024-05-27 ASX C ### 1 A ### TAH OS
298 TAHKT7 2024-05-27 ASX P ### 1 A ### TAH OS
299 TAHKU7 2024-05-27 ASX C ### ### A ### TAH OS
300 TAHKV7 2024-05-27 ASX P ### ### A ### TAH OS
301 TAHKW7 2024-05-27 ASX C ### ### A ### TAH OS
302 TAHKX7 2024-05-27 ASX P ### ### A ### TAH OS
303 TAHKY7 2024-05-27 ASX C ### ### E ### TAHL LE
304 TAHL47 ### ASX C ### ### A ### TAH OS
305 TAHL57 ### ASX P ### ### A ### TAH OS
306 TAHL67 2024-05-27 ASX C 2024-06-20 ### A ### TAH OS
307 TAHL77 2024-05-27 ASX P 2024-06-20 ### A ### TAH OS
308 TAHL87 2024-05-27 ASX C ### ### A ### TAH OS
309 TAHL97 2024-05-27 ASX P ### ### A ### TAH OS
310 TAHLA7 2024-05-27 ASX C ### ### A ### TAH OS
311 TAHLB7 2024-05-27 ASX P ### ### A ### TAH OS
312 TAHLC7 2024-05-27 ASX C ### ### A ### TAH OS
313 TAHLD7 2024-05-27 ASX P ### ### A ### TAH OS
314 TAHLE7 2024-05-27 ASX C ### ### A ### TAH OS
315 TAHLF7 2024-05-27 ASX P ### ### A ### TAH OS
316 TAHLG7 2024-05-27 ASX C ### 0.86 E ### TAH OS
317 TAHLH7 2024-05-27 ASX P ### 0.86 E ### TAH OS
318 TAHLI7 2024-05-27 ASX C ### 1.26 E ### TAH OS
319 TAHLJ7 2024-05-27 ASX P ### 1.26 E ### TAH OS
320 TAHLK7 2024-05-27 ASX C ### ### A ### TAH OS
321 TAHLL7 2024-05-27 ASX P ### ### A ### TAH OS
322 TAHLO7 ### ASX C ### 0.86 E ### TAH OS
323 TAHLP7 ### ASX P ### 0.86 E ### TAH OS
324 TAHLQ7 2024-05-27 ASX C 2024-06-20 0.86 E ### TAH OS
325 TAHLR7 2024-05-27 ASX P 2024-06-20 0.86 E ### TAH OS
326 TAHLS7 2024-05-27 ASX C 2025-03-20 0.45 A ### TAH OS
327 TAHLT7 2024-05-27 ASX P 2025-03-20 0.45 A ### TAH OS
328 TAHLU7 2024-05-27 ASX C 2025-03-20 0.55 A ### TAH OS
329 TAHLW7 2024-05-27 ASX P 2025-03-20 0.55 A ### TAH OS
330 TAHLX7 2024-05-27 ASX C 2025-03-20 ### A ### TAH OS
331 TAHLY7 2024-05-27 ASX P 2025-03-20 ### A ### TAH OS
332 TAHLZ7 2024-05-27 ASX C 2025-03-20 0.75 A ### TAH OS
333 TAHM17 2024-05-27 ASX P 2025-03-20 0.75 A ### TAH OS
334 TAHM27 2024-05-27 ASX C 2025-03-20 0.85 A ### TAH OS
335 TAHM37 2024-05-27 ASX P 2025-03-20 0.85 A ### TAH OS
336 TAHM47 2024-05-27 ASX C 2025-03-20 ### A ### TAH OS
337 TAHM57 2024-05-27 ASX P 2025-03-20 ### A ### TAH OS
338 TAHM67 2024-05-27 ASX C 2025-03-20 ### A ### TAH OS
339 TAHM77 2024-05-27 ASX P 2025-03-20 ### A ### TAH OS
340 TAHM87 2024-05-27 ASX C 2025-03-20 ### A ### TAH OS
341 TAHM97 2024-05-27 ASX P 2025-03-20 ### A ### TAH OS
342 TAHMA7 2024-05-27 ASX C ### 0.4 A ### TAH OS
343 TAHMB7 2024-05-27 ASX P ### 0.4 A ### TAH OS
344 TAHMC7 2024-05-27 ASX C ### 0.5 A ### TAH OS
345 TAHMD7 2024-05-27 ASX P ### 0.5 A ### TAH OS
346 TAHME7 2024-05-27 ASX C ### ### A ### TAH OS
347 TAHMF7 2024-05-27 ASX P ### ### A ### TAH OS
348 TAHMG7 2024-05-27 ASX C ### 0.7 A ### TAH OS
349 TAHMH7 2024-05-27 ASX P ### 0.7 A ### TAH OS
350 TAHMI7 2024-05-27 ASX C ### 0.8 A ### TAH OS
351 TAHMJ7 2024-05-27 ASX P ### 0.8 A ### TAH OS
352 TAHMK7 2024-05-27 ASX C ### ### A ### TAH OS
353 TAHML7 2024-05-27 ASX P ### ### A ### TAH OS
354 TAHMM7 2024-05-27 ASX C ### 1 A ### TAH OS
355 TAHMN7 2024-05-27 ASX P ### 1 A ### TAH OS
356 TAHMO7 2024-05-27 ASX C ### ### A ### TAH OS
357 TAHMP7 2024-05-27 ASX P ### ### A ### TAH OS
358 TAHMQ7 2024-05-27 ASX C ### 1.2 A ### TAH OS
359 TAHMR7 2024-05-27 ASX P ### 1.2 A ### TAH OS
360 TAHMS7 2024-05-27 ASX C ### ### E ### TAHL LE
361 TAHMT7 2024-05-27 ASX C ### ### A ### TAH OS
362 TAHMU7 2024-05-27 ASX P ### ### A ### TAH OS
363 TAHMV7 2024-05-27 ASX C 2025-03-20 ### A ### TAH OS
364 TAHMW7 2024-05-27 ASX P 2025-03-20 ### A ### TAH OS
365 TAHMX7 2024-05-27 ASX C ### ### A ### TAH OS
366 TAHMY7 2024-05-27 ASX P ### ### A ### TAH OS
367 TAHMZ7 2024-05-27 ASX C ### 0.4 A ### TAH OS
368 TAHN17 2024-05-27 ASX P ### 0.4 A ### TAH OS
369 TAHN27 2024-05-27 ASX C ### 0.45 A ### TAH OS
370 TAHN37 2024-05-27 ASX P ### 0.45 A ### TAH OS
371 TAHN47 2024-05-27 ASX C ### 0.5 A ### TAH OS
372 TAHN57 2024-05-27 ASX P ### 0.5 A ### TAH OS
373 TAHN67 2024-05-27 ASX C ### 0.55 A ### TAH OS
374 TAHN77 2024-05-27 ASX P ### 0.55 A ### TAH OS
375 TAHN87 2024-05-27 ASX C ### ### A ### TAH OS
376 TAHN97 2024-05-27 ASX P ### ### A ### TAH OS
377 TAHNK7 2024-05-27 ASX C ### ### A ### TAH OS
378 TAHNL7 2024-05-27 ASX P ### ### A ### TAH OS
379 TAHNM7 2024-05-27 ASX C ### 0.7 A ### TAH OS
380 TAHNN7 2024-05-27 ASX P ### 0.7 A ### TAH OS
381 TAHNO7 2024-05-27 ASX C ### 0.75 A ### TAH OS
382 TAHNP7 2024-05-27 ASX P ### 0.75 A ### TAH OS
383 TAHNQ7 2024-05-27 ASX C ### 0.8 A ### TAH OS
384 TAHNR7 2024-05-27 ASX P ### 0.8 A ### TAH OS
385 TAHNS7 2024-05-27 ASX C ### 0.85 A ### TAH OS
386 TAHNT7 2024-05-27 ASX P ### 0.85 A ### TAH OS
387 TAHNU7 2024-05-27 ASX C ### ### A ### TAH OS
388 TAHNV7 2024-05-27 ASX P ### ### A ### TAH OS
389 TAHNW7 2024-05-27 ASX C ### ### A ### TAH OS
390 TAHNX7 2024-05-27 ASX P ### ### A ### TAH OS
391 TAHNY7 2024-05-27 ASX C ### 1 A ### TAH OS
392 TAHNZ7 2024-05-27 ASX P ### 1 A ### TAH OS
393 TAHP17 2024-05-27 ASX C ### ### A ### TAH OS
394 TAHP27 2024-05-27 ASX P ### ### A ### TAH OS
395 TAHP37 2024-05-27 ASX C ### ### E ### TAHL LE
396 TAHP47 2024-05-27 ASX C ### ### A ### TAH OS
397 TAHP57 2024-05-27 ASX P ### ### A ### TAH OS
398 TAHP67 2024-05-27 ASX C ### ### E ### TAH OS
399 TAHP77 2024-05-27 ASX P ### ### E ### TAH OS
400 TAHP87 2024-05-27 ASX C ### ### E ### TAH OS
401 TAHP97 2024-05-27 ASX P ### ### E ### TAH OS
402 TAHPK7 2024-05-27 ASX C ### 1.21 E ### TAH OS
403 TAHPL7 2024-05-27 ASX P ### 1.21 E ### TAH OS
404 TAHPM7 2024-05-27 ASX C ### ### A ### TAH OS
405 TAHPN7 2024-05-27 ASX P ### ### A ### TAH OS
406 TAHPO7 2024-05-27 ASX C 2024-11-21 ### A ### TAH OS
407 TAHPP7 2024-05-27 ASX P 2024-11-21 ### A ### TAH OS
408 TAHPQ7 2024-05-27 ASX C 2024-11-21 0.4 A ### TAH OS
409 TAHPR7 2024-05-27 ASX P 2024-11-21 0.4 A ### TAH OS
410 TAHPS7 2024-05-27 ASX C 2024-11-21 0.45 A ### TAH OS
411 TAHPT7 2024-05-27 ASX P 2024-11-21 0.45 A ### TAH OS
412 TAHPU7 2024-05-27 ASX C 2024-11-21 0.5 A ### TAH OS
413 TAHPV7 2024-05-27 ASX P 2024-11-21 0.5 A ### TAH OS
414 TAHPW7 2024-05-27 ASX C 2024-11-21 0.55 A ### TAH OS
415 TAHPX7 2024-05-27 ASX P 2024-11-21 0.55 A ### TAH OS
416 TAHPY7 2024-05-27 ASX C 2024-11-21 ### A ### TAH OS
417 TAHPZ7 2024-05-27 ASX P 2024-11-21 ### A ### TAH OS
418 TAHQ17 2024-05-27 ASX C 2024-11-21 ### A ### TAH OS
419 TAHQ27 2024-05-27 ASX P 2024-11-21 ### A ### TAH OS
420 TAHQ37 2024-05-27 ASX C 2024-11-21 0.7 A ### TAH OS
421 TAHQ47 2024-05-27 ASX P 2024-11-21 0.7 A ### TAH OS
422 TAHQ57 2024-05-27 ASX C 2024-11-21 0.75 A ### TAH OS
423 TAHQ67 2024-05-27 ASX P 2024-11-21 0.75 A ### TAH OS
424 TAHQ77 2024-05-27 ASX C 2024-11-21 0.8 A ### TAH OS
425 TAHQ87 2024-05-27 ASX P 2024-11-21 0.8 A ### TAH OS
426 TAHQ97 2024-05-27 ASX C 2024-11-21 0.85 A ### TAH OS
427 TAHQA7 2024-05-27 ASX P 2024-11-21 0.85 A ### TAH OS
428 TAHQB7 2024-05-27 ASX C 2024-11-21 ### A ### TAH OS
429 TAHQC7 2024-05-27 ASX P 2024-11-21 ### A ### TAH OS
430 TAHQD7 2024-05-27 ASX C 2024-11-21 ### A ### TAH OS
431 TAHQE7 2024-05-27 ASX P 2024-11-21 ### A ### TAH OS
432 TAHQF7 2024-05-27 ASX C 2024-11-21 1 A ### TAH OS
433 TAHQG7 2024-05-27 ASX P 2024-11-21 1 A ### TAH OS
434 TAHQH7 2024-05-27 ASX C 2024-11-21 ### A ### TAH OS
435 TAHQI7 2024-05-27 ASX P 2024-11-21 ### A ### TAH OS
436 TAHQJ7 2024-05-27 ASX C 2024-11-21 ### E ### TAHL LE
437 TAHQK7 2024-05-27 ASX C 2024-11-21 ### A ### TAH OS
438 TAHQL7 2024-05-27 ASX P 2024-11-21 ### A ### TAH OS
439 TAHQM7 2024-05-27 ASX C ### 0.2 A ### TAH OS
440 TAHQN7 2024-05-27 ASX P ### 0.2 A ### TAH OS
441 TAHQO7 2024-05-27 ASX C ### 0.2 A ### TAH OS
442 TAHQP7 2024-05-27 ASX P ### 0.2 A ### TAH OS
443 TAHQQ7 2024-05-27 ASX C 2024-06-20 0.71 E ### TAH OS
444 TAHQR7 2024-05-27 ASX P 2024-06-20 0.71 E ### TAH OS
445 TAHQS7 2024-05-27 ASX C 2024-06-20 0.76 E ### TAH OS
446 TAHQT7 2024-05-27 ASX P 2024-06-20 0.76 E ### TAH OS
447 TAHQU7 2024-05-27 ASX C 2024-06-20 0.81 E ### TAH OS
448 TAHQV7 2024-05-27 ASX P 2024-06-20 0.81 E ### TAH OS
449 TAHZG9 2024-05-27 ASX C 2024-06-20 ### A ### TAH OS
450 TAHZH9 2024-05-27 ASX P 2024-06-20 ### A ### TAH OS
451 TAHZI9 2024-05-27 ASX C 2024-06-20 0.7 A ### TAH OS
452 TAHZJ9 2024-05-27 ASX P 2024-06-20 0.7 A ### TAH OS
453 TAHZK9 2024-05-27 ASX C 2024-06-20 0.8 A ### TAH OS
454 TAHZL9 2024-05-27 ASX P 2024-06-20 0.8 A ### TAH OS
455 TAHZM9 2024-05-27 ASX C 2024-06-20 ### A ### TAH OS
456 TAHZN9 2024-05-27 ASX P 2024-06-20 ### A ### TAH OS
457 TAHZO9 2024-05-27 ASX C 2024-06-20 1 A ### TAH OS
458 TAHZP9 2024-05-27 ASX P 2024-06-20 1 A ### TAH OS
459 TAHZQ9 2024-05-27 ASX C 2024-06-20 ### A ### TAH OS
460 TAHZR9 2024-05-27 ASX P 2024-06-20 ### A ### TAH OS
461 TAHZS9 2024-05-27 ASX C 2024-06-20 1.2 A ### TAH OS
462 TAHZT9 2024-05-27 ASX P 2024-06-20 1.2 A ### TAH OS
463 TAHZU9 2024-05-27 ASX C 2024-06-20 ### A ### TAH OS
464 TAHZV9 2024-05-27 ASX P 2024-06-20 ### A ### TAH OS
465 TAHZW9 2024-05-27 ASX C 2024-06-20 1.4 A ### TAH OS
466 TAHZX9 2024-05-27 ASX P 2024-06-20 1.4 A ### TAH OS
467 TAHZY9 2024-05-27 ASX C ### ### A ### TAH OS
     Prev Section Options    Warrants owned by TAH    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 TAHJOA 2024-05-24 Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
2 TAHJOC ### Instalment MINI ### 1 3.1953 A CITIWARRANTS COR
3 TAHKOA 2024-05-24 MINI Call ### 1 ### A CITIWARRANTS COR
4 TAHKOB 2024-05-24 MINI Call ### 1 0.1951 A CITIWARRANTS COR
5 TAHKOC 2024-05-24 MINI Call ### 1 0.2558 A CITIWARRANTS COR
6 TAHKOE ### MINI Call ### 1 2.83 A CITIWARRANTS COR
7 TAHKOG ### MINI Call ### 1 3.884 A CITIWARRANTS COR
8 TAHKOP 2024-05-24 MINI Put ### 1 0.8353 A CITIWARRANTS COR
9 TAHKOQ 2024-05-24 MINI Put ### 1 1.3059 A CITIWARRANTS COR
10 TAHKOT 2024-05-24 MINI Put ### 1 ### A CITIWARRANTS COR
11 TAHSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
12 TAHSOA 2024-05-24 Self Funding Instalments 2024-11-27 1 2.2147 A CITIWARRANTS COR
13 TAHSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAH) TABCORP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 18.78 283,249,142 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAH

     Prev Section Weekly    Format Enhanced Daily Prices for TAH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAH) TABCORP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.28
2024-May-27 Mon ### ### 0.6175 ### 8,432,353 ### ### 67.8 -2.3
2024-May-24 Fri ### ### 0.625 0.625 ### 4,607,321 ### 25.5 -2.2
2024-May-23 Thu ### ### ### ### ### 4,034,044 3.2 ### ###
2024-May-22 Wed ### ### ### ### 12,200,940 ### -4.5 ### -2.3
2024-May-21 Tue 0.675 0.6825 ### ### 8,790,855 ### -1.5 ### -2.4
2024-May-20 Mon ### 0.685 ### ### 7,127,770 4,793,425 2.3 81.4 -2.4
2024-May-17 Fri 0.675 0.6825 ### ### ### 4,242,945 -1.5 ### -2.4
2024-May-16 Thu ### 0.685 ### ### 9,271,584 ### ### 64.2 -2.4
2024-May-15 Wed ### ### ### ### ### ### ### 16.1 -2.4
2024-May-14 Tue ### 0.6975 0.685 0.685 5,130,550 ### ### 20.8 ###
2024-May-13 Mon 0.71 ### ### ### 4,430,723 3,123,659 ### 23.5 -2.5
2024-May-10 Fri 0.7 0.7175 0.7 0.71 ### ### 1.4 77.5 -2.5
2024-May-09 Thu 0.7 0.71 0.6975 ### 7,252,789 5,104,150 ### ### -2.5
2024-May-08 Wed 0.71 ### 0.7 ### 3,240,322 2,292,527 ### ### -2.5
2024-May-07 Tue ### ### 0.685 ### ### 7,685,186 ### ### -2.5
2024-May-06 Mon 0.71 ### 0.7 0.7 5,891,871 ### ### ### -2.5
2024-May-03 Fri 0.71 0.72 0.71 ### 2,979,542 2,130,372 ### 73.4 ###
2024-May-02 Thu 0.71 ### 0.7 0.71 4,085,981 ### ### 68.0 -2.5
2024-May-01 Wed ### 0.725 0.71 0.71 ### 4,106,982 ### ### -2.5
2024-Apr-30 Tue 0.73 0.745 0.725 ### 6,658,077 4,893,686 0.7 ### -2.6
2024-Apr-29 Mon 0.725 ### 0.7125 ### ### 4,699,753 1.4 ### -2.6
2024-Apr-26 Fri 0.72 0.725 ### 0.72 4,442,988 ### ### ### ###
2024-Apr-24 Wed 0.75 0.75 0.7275 0.73 16,065,145 11,868,125 ### 17.1 -2.6
2024-Apr-23 Tue ### 0.745 ### 0.74 6,163,943 4,499,678 ### 90.3 -2.6
2024-Apr-22 Mon 0.71 ### ### ### 6,010,057 4,267,140 ### 71.6 ###
2024-Apr-19 Fri 0.71 0.7225 0.7 0.7 6,609,447 ### ### 29.1 -2.5
2024-Apr-18 Thu 0.725 ### 0.7125 0.72 ### ### ### ### ###
2024-Apr-17 Wed ### 0.7375 0.7 0.73 ### ### 3.5 ### -2.6
2024-Apr-16 Tue 0.72 0.73 0.7 0.7 16,322,776 11,670,784 -2.8 25.5 -2.5
2024-Apr-15 Mon 0.73 0.74 0.725 ### ### 4,627,151 0.7 78.6 -2.6
2024-Apr-12 Fri ### 0.755 0.725 0.75 ### ### 2.0 ### -2.7
2024-Apr-11 Thu 0.73 0.745 0.725 0.74 3,918,972 2,880,444 1.4 75.4 -2.6
2024-Apr-10 Wed ### 0.75 0.73 0.74 ### ### 0.7 ### -2.6
2024-Apr-09 Tue 0.75 0.76 0.75 0.75 ### ### ### 66.4 -2.7
2024-Apr-08 Mon 0.755 0.7575 0.745 0.75 ### 1,495,526 ### ### -2.7
2024-Apr-05 Fri 0.745 0.755 0.74 0.75 ### 3,866,976 0.7 73.8 -2.7
2024-Apr-04 Thu 0.75 0.755 0.745 0.75 8,689,123 6,516,842 ### 64.6 -2.7
2024-Apr-03 Wed 0.75 0.755 0.745 0.745 ### 4,070,857 ### ### ###
2024-Apr-02 Tue 0.755 0.76 0.7475 0.75 3,061,785 2,307,820 ### 31.6 -2.7
2024-Mar-28 Thu ### 0.77 0.7475 0.755 ### ### ### ### ###
2024-Mar-27 Wed 0.75 0.77 0.75 ### 3,311,075 ### ### ### -2.7
2024-Mar-26 Tue 0.75 0.76 0.745 0.75 2,785,576 2,096,145 ### ### -2.7
2024-Mar-25 Mon 0.76 0.77 0.745 0.75 3,646,680 ### ### 24.2 -2.7
2024-Mar-22 Fri 0.77 0.78 0.76 0.76 ### 3,934,625 ### ### -2.7
2024-Mar-21 Thu 0.785 0.8 0.775 0.78 4,447,543 3,502,440 ### 24.7 -2.8
2024-Mar-20 Wed 0.8 0.8 0.78 0.785 9,442,779 ### -1.9 21.3 ###
2024-Mar-19 Tue 0.76 0.8 0.75 0.8 11,754,185 ### ### 93.2 -2.9
2024-Mar-18 Mon ### 0.76 0.73 0.76 ### ### ### ### -2.7
2024-Mar-15 Fri 0.74 0.74 0.71 0.725 ### 16,820,680 -2.0 ### ###
2024-Mar-14 Thu ### ### 0.76 ### 3,640,275 ### -3.8 ### -2.7
2024-Mar-13 Wed ### 0.7975 0.78 0.785 ### ### -1.3 ### ###
2024-Mar-12 Tue 0.8 0.81 0.785 ### 3,727,887 2,972,989 -0.6 ### ###
2024-Mar-11 Mon 0.8 0.81 0.79 ### 3,295,951 ### -0.6 ### ###
2024-Mar-08 Fri 0.81 0.8125 ### 0.8 ### ### ### 24.0 -2.9
2024-Mar-07 Thu 0.79 0.8 0.78 0.8 ### ### ### 76.0 -2.9
2024-Mar-06 Wed 0.78 0.785 ### 0.785 5,103,942 3,955,555 0.6 72.4 ###
2024-Mar-05 Tue ### 0.78 0.725 0.78 7,177,385 5,400,982 6.1 ### -2.8
2024-Mar-04 Mon 0.74 0.75 ### ### ### ### -0.7 32.6 -2.6
2024-Mar-01 Fri 0.76 0.78 ### ### 9,578,450 7,255,675 -3.3 ### -2.6
2024-Feb-29 Thu 0.75 0.785 0.74 0.75 14,370,374 ### ### 61.6 -2.7
2024-Feb-28 Wed 0.73 0.745 0.7175 0.745 74,068,349 54,162,480 2.1 ### ###
2024-Feb-27 Tue ### 0.74 0.7 0.725 ### ### ### 82.0 ###
2024-Feb-26 Mon 0.71 0.755 ### ### ### ### 3.5 ### -2.6
2024-Feb-23 Fri ### ### 0.655 ### 10,845,949 ### ### ### -2.5
2024-Feb-22 Thu 0.7 0.7 ### ### 39,465,385 25,849,827 -7.1 5.3 ###
2024-Feb-21 Wed 0.745 0.745 0.725 0.725 3,405,877 ### -2.7 ### ###
2024-Feb-20 Tue 0.745 0.75 0.72 ### 9,078,529 ### -1.3 23.9 -2.6
2024-Feb-19 Mon 0.745 0.755 0.74 0.745 ### ### ### 69.6 ###
2024-Feb-16 Fri 0.75 0.755 ### 0.745 3,237,181 ### ### 29.6 ###
2024-Feb-15 Thu 0.75 0.755 ### ### 8,664,880 ### ### 18.7 -2.6
2024-Feb-14 Wed ### 0.77 0.75 0.75 ### 2,652,656 ### 15.8 -2.7
2024-Feb-13 Tue 0.775 0.7775 0.77 0.775 ### ### ### ### -2.8
2024-Feb-12 Mon 0.8 ### 0.77 0.775 ### 14,104,784 -3.1 ### -2.8
2024-Feb-09 Fri 0.81 0.81 ### ### ### ### -1.9 ### ###
2024-Feb-08 Thu 0.8 0.81 0.8 0.81 ### 2,917,184 1.3 77.7 -2.9
2024-Feb-07 Wed 0.785 0.81 0.785 0.8 5,925,158 ### ### 79.6 -2.9
2024-Feb-06 Tue 0.79 0.8 0.785 0.785 ### ### ### 29.8 ###
2024-Feb-05 Mon 0.82 0.825 ### 0.8 2,117,626 1,715,277 ### 24.0 -2.9
2024-Feb-02 Fri 0.845 0.845 0.825 ### 4,529,445 3,782,086 -1.2 ### -3.0
2024-Feb-01 Thu 0.79 0.85 0.78 0.84 9,548,486 ### 6.3 93.8 -3.0
2024-Jan-31 Wed ### 0.81 0.76 0.8 7,481,822 ### 4.6 ### -2.9
2024-Jan-30 Tue 0.755 ### 0.75 0.76 ### 2,017,082 ### 71.8 -2.7
2024-Jan-29 Mon 0.74 0.75 0.73 0.745 2,439,670 1,805,355 0.7 ### ###
2024-Jan-25 Thu 0.74 0.74 0.725 ### 3,181,424 ### -0.7 26.1 -2.6
2024-Jan-24 Wed ### ### 0.725 ### ### 1,697,255 ### 68.7 -2.6
2024-Jan-23 Tue 0.725 0.73 0.72 0.73 4,636,742 ### ### ### -2.6
2024-Jan-22 Mon 0.71 0.725 ### ### 7,363,146 5,264,649 ### ### ###
2024-Jan-19 Fri 0.72 0.725 ### 0.71 ### 2,713,650 -1.4 ### -2.5
2024-Jan-18 Thu 0.7 0.71 0.7 0.71 3,506,227 ### 1.4 ### -2.5
2024-Jan-17 Wed 0.73 0.73 ### ### 6,095,183 ### -3.4 15.0 -2.5
2024-Jan-16 Tue 0.74 0.7425 0.725 0.73 ### ### -1.4 ### -2.6
2024-Jan-15 Mon 0.75 0.755 0.73 0.75 6,073,640 4,509,677 ### 70.8 -2.7
2024-Jan-12 Fri 0.755 0.76 0.745 0.755 2,663,571 ### ### ### ###
2024-Jan-11 Thu 0.76 ### 0.745 0.75 6,328,758 ### ### 23.3 -2.7
2024-Jan-10 Wed 0.77 0.78 0.75 0.755 7,751,627 ### -1.9 18.8 ###
2024-Jan-09 Tue 0.8 0.8 ### ### ### 6,534,583 -4.4 9.8 -2.7
2024-Jan-08 Mon 0.78 0.79 0.77 0.785 ### 2,336,656 0.6 82.2 ###
2024-Jan-05 Fri 0.78 0.785 ### 0.78 ### 3,432,170 ### 70.5 -2.8
2024-Jan-04 Thu 0.8 0.8 0.78 0.78 ### 2,741,072 ### ### -2.8
2024-Jan-03 Wed 0.82 0.8225 0.8 0.8 ### ### ### ### -2.9
2024-Jan-02 Tue 0.825 ### 0.825 0.825 ### ### ### ### ###
2023-Dec-29 Fri 0.83 0.84 0.82 ### 3,405,273 2,826,376 ### ### -3.0
2023-Dec-28 Thu 0.83 0.84 0.8175 ### ### ### ### ### -3.0
2023-Dec-27 Wed 0.855 0.855 0.82 0.825 6,287,182 ### ### ### ###
2023-Dec-22 Fri 0.85 0.855 0.83 0.84 ### 3,276,742 -1.2 ### -3.0
2023-Dec-21 Thu 0.86 ### 0.83 0.85 ### ### ### ### -3.0
2023-Dec-20 Wed 0.86 0.875 0.8375 ### ### 11,339,284 0.6 ### ###
2023-Dec-19 Tue 0.875 0.8825 0.84 0.86 18,918,626 ### ### ### ###
2023-Dec-18 Mon 0.85 ### 0.845 ### ### 50,774,556 6.5 ### -3.2
2023-Dec-15 Fri 0.71 0.74 0.71 ### ### 10,176,186 3.5 85.8 -2.6
2023-Dec-14 Thu ### ### 0.685 ### 20,158,644 14,010,257 2.2 ### -2.5
2023-Dec-13 Wed ### 0.685 0.675 ### 6,500,644 ### ### 69.0 -2.4
2023-Dec-12 Tue ### 0.685 0.6775 ### ### 4,272,073 ### 69.8 -2.4
2023-Dec-11 Mon ### ### 0.675 ### ### ### -1.4 28.3 -2.4
2023-Dec-08 Fri 0.685 ### ### ### 4,598,627 3,150,059 ### ### -2.4
2023-Dec-07 Thu ### 0.7 0.685 ### 5,901,059 4,086,483 ### 67.4 -2.5
2023-Dec-06 Wed ### 0.7 0.685 0.7 ### ### 1.4 ### -2.5
2023-Dec-05 Tue ### 0.71 ### ### ### ### -2.1 26.1 -2.5
2023-Dec-04 Mon 0.71 ### 0.7 0.71 ### 5,168,426 ### ### -2.5
2023-Dec-01 Fri ### 0.72 0.6875 ### ### ### ### ### -2.5
     Prev Section Enhanced    Basic Format Daily Prices for TAH    Bottom Next Section
Basic Prices for TAH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-27 23:46:59 thru 2024-05-27 23:46:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000