Various chartings for (TAH) TABCORP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 18.78
| 283,249,142
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TAH
|
Weekly    Format Enhanced Daily Prices for TAH    Basic |
End of day Prices (Enhanced format), last 120 Days for (TAH) TABCORP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.28 |
2024-Mar-18 Mon
| ###
| 0.76
| 0.73
| 0.76
| ###
| ###
| ###
| ###
| -2.7 |
2024-Mar-15 Fri
| 0.74
| 0.74
| 0.71
| 0.725
| ###
| 16,820,680
| -2.0
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.76
| ###
| 3,640,275
| ###
| -3.8
| ###
| -2.7 |
2024-Mar-13 Wed
| ###
| 0.7975
| 0.78
| 0.785
| ###
| ###
| -1.3
| ###
| ### |
2024-Mar-12 Tue
| 0.8
| 0.81
| 0.785
| ###
| 3,727,887
| 2,972,989
| -0.6
| ###
| ### |
2024-Mar-11 Mon
| 0.8
| 0.81
| 0.79
| ###
| 3,295,951
| ###
| -0.6
| ###
| ### |
2024-Mar-08 Fri
| 0.81
| 0.8125
| ###
| 0.8
| ###
| ###
| ###
| 24.0
| -2.9 |
2024-Mar-07 Thu
| 0.79
| 0.8
| 0.78
| 0.8
| ###
| ###
| ###
| 76.0
| -2.9 |
2024-Mar-06 Wed
| 0.78
| 0.785
| ###
| 0.785
| 5,103,942
| 3,955,555
| 0.6
| 72.4
| ### |
2024-Mar-05 Tue
| ###
| 0.78
| 0.725
| 0.78
| 7,177,385
| 5,400,982
| 6.1
| ###
| -2.8 |
2024-Mar-04 Mon
| 0.74
| 0.75
| ###
| ###
| ###
| ###
| -0.7
| 32.6
| -2.6 |
2024-Mar-01 Fri
| 0.76
| 0.78
| ###
| ###
| 9,578,450
| 7,255,675
| -3.3
| ###
| -2.6 |
2024-Feb-29 Thu
| 0.75
| 0.785
| 0.74
| 0.75
| 14,370,374
| ###
| ###
| 61.6
| -2.7 |
2024-Feb-28 Wed
| 0.73
| 0.745
| 0.7175
| 0.745
| 74,068,349
| 54,162,480
| 2.1
| ###
| ### |
2024-Feb-27 Tue
| ###
| 0.74
| 0.7
| 0.725
| ###
| ###
| ###
| 82.0
| ### |
2024-Feb-26 Mon
| 0.71
| 0.755
| ###
| ###
| ###
| ###
| 3.5
| ###
| -2.6 |
2024-Feb-23 Fri
| ###
| ###
| 0.655
| ###
| 10,845,949
| ###
| ###
| ###
| -2.5 |
2024-Feb-22 Thu
| 0.7
| 0.7
| ###
| ###
| 39,465,385
| 25,849,827
| -7.1
| 5.3
| ### |
2024-Feb-21 Wed
| 0.745
| 0.745
| 0.725
| 0.725
| 3,405,877
| ###
| -2.7
| ###
| ### |
2024-Feb-20 Tue
| 0.745
| 0.75
| 0.72
| ###
| 9,078,529
| ###
| -1.3
| 23.9
| -2.6 |
2024-Feb-19 Mon
| 0.745
| 0.755
| 0.74
| 0.745
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.75
| 0.755
| ###
| 0.745
| 3,237,181
| ###
| ###
| 29.6
| ### |
2024-Feb-15 Thu
| 0.75
| 0.755
| ###
| ###
| 8,664,880
| ###
| ###
| 18.7
| -2.6 |
2024-Feb-14 Wed
| ###
| 0.77
| 0.75
| 0.75
| ###
| 2,652,656
| ###
| 15.8
| -2.7 |
2024-Feb-13 Tue
| 0.775
| 0.7775
| 0.77
| 0.775
| ###
| ###
| ###
| ###
| -2.8 |
2024-Feb-12 Mon
| 0.8
| ###
| 0.77
| 0.775
| ###
| 14,104,784
| -3.1
| ###
| -2.8 |
2024-Feb-09 Fri
| 0.81
| 0.81
| ###
| ###
| ###
| ###
| -1.9
| ###
| ### |
2024-Feb-08 Thu
| 0.8
| 0.81
| 0.8
| 0.81
| ###
| 2,917,184
| 1.3
| 77.7
| -2.9 |
2024-Feb-07 Wed
| 0.785
| 0.81
| 0.785
| 0.8
| 5,925,158
| ###
| ###
| 79.6
| -2.9 |
2024-Feb-06 Tue
| 0.79
| 0.8
| 0.785
| 0.785
| ###
| ###
| ###
| 29.8
| ### |
2024-Feb-05 Mon
| 0.82
| 0.825
| ###
| 0.8
| 2,117,626
| 1,715,277
| ###
| 24.0
| -2.9 |
2024-Feb-02 Fri
| 0.845
| 0.845
| 0.825
| ###
| 4,529,445
| 3,782,086
| -1.2
| ###
| -3.0 |
2024-Feb-01 Thu
| 0.79
| 0.85
| 0.78
| 0.84
| 9,548,486
| ###
| 6.3
| 93.8
| -3.0 |
2024-Jan-31 Wed
| ###
| 0.81
| 0.76
| 0.8
| 7,481,822
| ###
| 4.6
| ###
| -2.9 |
2024-Jan-30 Tue
| 0.755
| ###
| 0.75
| 0.76
| ###
| 2,017,082
| ###
| 71.8
| -2.7 |
2024-Jan-29 Mon
| 0.74
| 0.75
| 0.73
| 0.745
| 2,439,670
| 1,805,355
| 0.7
| ###
| ### |
2024-Jan-25 Thu
| 0.74
| 0.74
| 0.725
| ###
| 3,181,424
| ###
| -0.7
| 26.1
| -2.6 |
2024-Jan-24 Wed
| ###
| ###
| 0.725
| ###
| ###
| 1,697,255
| ###
| 68.7
| -2.6 |
2024-Jan-23 Tue
| 0.725
| 0.73
| 0.72
| 0.73
| 4,636,742
| ###
| ###
| ###
| -2.6 |
2024-Jan-22 Mon
| 0.71
| 0.725
| ###
| ###
| 7,363,146
| 5,264,649
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.72
| 0.725
| ###
| 0.71
| ###
| 2,713,650
| -1.4
| ###
| -2.5 |
2024-Jan-18 Thu
| 0.7
| 0.71
| 0.7
| 0.71
| 3,506,227
| ###
| 1.4
| ###
| -2.5 |
2024-Jan-17 Wed
| 0.73
| 0.73
| ###
| ###
| 6,095,183
| ###
| -3.4
| 15.0
| -2.5 |
2024-Jan-16 Tue
| 0.74
| 0.7425
| 0.725
| 0.73
| ###
| ###
| -1.4
| ###
| -2.6 |
2024-Jan-15 Mon
| 0.75
| 0.755
| 0.73
| 0.75
| 6,073,640
| 4,509,677
| ###
| 70.8
| -2.7 |
2024-Jan-12 Fri
| 0.755
| 0.76
| 0.745
| 0.755
| 2,663,571
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.76
| ###
| 0.745
| 0.75
| 6,328,758
| ###
| ###
| 23.3
| -2.7 |
2024-Jan-10 Wed
| 0.77
| 0.78
| 0.75
| 0.755
| 7,751,627
| ###
| -1.9
| 18.8
| ### |
2024-Jan-09 Tue
| 0.8
| 0.8
| ###
| ###
| ###
| 6,534,583
| -4.4
| 9.8
| -2.7 |
2024-Jan-08 Mon
| 0.78
| 0.79
| 0.77
| 0.785
| ###
| 2,336,656
| 0.6
| 82.2
| ### |
2024-Jan-05 Fri
| 0.78
| 0.785
| ###
| 0.78
| ###
| 3,432,170
| ###
| 70.5
| -2.8 |
2024-Jan-04 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| ###
| 2,741,072
| ###
| ###
| -2.8 |
2024-Jan-03 Wed
| 0.82
| 0.8225
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| -2.9 |
2024-Jan-02 Tue
| 0.825
| ###
| 0.825
| 0.825
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.83
| 0.84
| 0.82
| ###
| 3,405,273
| 2,826,376
| ###
| ###
| -3.0 |
2023-Dec-28 Thu
| 0.83
| 0.84
| 0.8175
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Dec-27 Wed
| 0.855
| 0.855
| 0.82
| 0.825
| 6,287,182
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.85
| 0.855
| 0.83
| 0.84
| ###
| 3,276,742
| -1.2
| ###
| -3.0 |
2023-Dec-21 Thu
| 0.86
| ###
| 0.83
| 0.85
| ###
| ###
| ###
| ###
| -3.0 |
2023-Dec-20 Wed
| 0.86
| 0.875
| 0.8375
| ###
| ###
| 11,339,284
| 0.6
| ###
| ### |
2023-Dec-19 Tue
| 0.875
| 0.8825
| 0.84
| 0.86
| 18,918,626
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.85
| ###
| 0.845
| ###
| ###
| 50,774,556
| 6.5
| ###
| -3.2 |
2023-Dec-15 Fri
| 0.71
| 0.74
| 0.71
| ###
| ###
| 10,176,186
| 3.5
| 85.8
| -2.6 |
2023-Dec-14 Thu
| ###
| ###
| 0.685
| ###
| 20,158,644
| 14,010,257
| 2.2
| ###
| -2.5 |
2023-Dec-13 Wed
| ###
| 0.685
| 0.675
| ###
| 6,500,644
| ###
| ###
| 69.0
| -2.4 |
2023-Dec-12 Tue
| ###
| 0.685
| 0.6775
| ###
| ###
| 4,272,073
| ###
| 69.8
| -2.4 |
2023-Dec-11 Mon
| ###
| ###
| 0.675
| ###
| ###
| ###
| -1.4
| 28.3
| -2.4 |
2023-Dec-08 Fri
| 0.685
| ###
| ###
| ###
| 4,598,627
| 3,150,059
| ###
| ###
| -2.4 |
2023-Dec-07 Thu
| ###
| 0.7
| 0.685
| ###
| 5,901,059
| 4,086,483
| ###
| 67.4
| -2.5 |
2023-Dec-06 Wed
| ###
| 0.7
| 0.685
| 0.7
| ###
| ###
| 1.4
| ###
| -2.5 |
2023-Dec-05 Tue
| ###
| 0.71
| ###
| ###
| ###
| ###
| -2.1
| 26.1
| -2.5 |
2023-Dec-04 Mon
| 0.71
| ###
| 0.7
| 0.71
| ###
| 5,168,426
| ###
| ###
| -2.5 |
2023-Dec-01 Fri
| ###
| 0.72
| 0.6875
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2023-Nov-30 Thu
| ###
| ###
| 0.7125
| 0.72
| ###
| ###
| -2.0
| ###
| ### |
2023-Nov-29 Wed
| 0.725
| 0.74
| 0.725
| 0.725
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.72
| 0.7325
| 0.7175
| 0.725
| 4,036,686
| ###
| ###
| 71.4
| ### |
2023-Nov-27 Mon
| 0.745
| 0.745
| 0.71
| 0.72
| ###
| ###
| -3.4
| ###
| ### |
2023-Nov-24 Fri
| 0.74
| 0.755
| 0.73
| 0.74
| 2,700,340
| ###
| ###
| 67.8
| -2.6 |
2023-Nov-23 Thu
| 0.75
| 0.75
| 0.73
| 0.745
| 3,763,043
| 2,784,651
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.73
| 0.755
| 0.72
| 0.75
| 25,529,542
| ###
| 2.7
| ###
| -2.7 |
2023-Nov-21 Tue
| 0.76
| 0.7625
| 0.725
| 0.725
| 6,052,527
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.76
| ###
| 0.75
| 0.76
| ###
| ###
| ###
| ###
| -2.7 |
2023-Nov-17 Fri
| ###
| 0.7725
| 0.755
| 0.755
| ###
| 6,504,470
| ###
| 23.8
| ### |
2023-Nov-16 Thu
| 0.8
| 0.8
| 0.76
| 0.76
| ###
| ###
| ###
| 9.8
| -2.7 |
2023-Nov-15 Wed
| 0.785
| ###
| 0.775
| 0.79
| 6,372,678
| 5,002,552
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.8
| 0.8
| 0.775
| 0.78
| ###
| ###
| ###
| ###
| -2.8 |
2023-Nov-13 Mon
| 0.77
| ###
| 0.755
| 0.79
| ###
| ###
| ###
| 87.9
| ### |
2023-Nov-10 Fri
| 0.78
| 0.7875
| 0.77
| 0.78
| 9,006,854
| 7,014,087
| ###
| 68.8
| -2.8 |
2023-Nov-09 Thu
| 0.81
| 0.81
| 0.785
| ###
| ###
| 4,865,641
| -1.9
| ###
| ### |
2023-Nov-08 Wed
| ###
| 0.8225
| 0.8025
| ###
| 7,554,041
| 6,137,658
| ###
| ###
| -2.9 |
2023-Nov-07 Tue
| 0.81
| 0.82
| 0.8
| 0.8
| 3,391,745
| ###
| ###
| 22.6
| -2.9 |
2023-Nov-06 Mon
| 0.82
| ###
| ###
| 0.82
| 3,803,089
| 3,137,548
| ###
| ###
| -2.9 |
2023-Nov-03 Fri
| 0.825
| 0.83
| 0.81
| ###
| ###
| ###
| ###
| 21.4
| ### |
2023-Nov-02 Thu
| 0.82
| ###
| 0.81
| ###
| 6,258,655
| 5,147,743
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| 0.8125
| 0.775
| 0.81
| ###
| ###
| 1.9
| ###
| -2.9 |
2023-Oct-31 Tue
| 0.76
| 0.79
| 0.76
| 0.775
| 7,985,685
| ###
| 2.0
| ###
| -2.8 |
2023-Oct-30 Mon
| 0.775
| 0.785
| 0.76
| ###
| 7,298,329
| 5,637,959
| ###
| 27.4
| -2.7 |
2023-Oct-27 Fri
| 0.8
| ###
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| -2.8 |
2023-Oct-26 Thu
| 0.81
| 0.81
| 0.785
| 0.79
| ###
| 5,845,088
| ###
| 19.1
| ### |
2023-Oct-25 Wed
| 0.85
| 0.85
| 0.8125
| ###
| ###
| 7,612,121
| ###
| 10.6
| ### |
2023-Oct-24 Tue
| 0.84
| 0.8575
| 0.84
| 0.85
| 4,960,387
| 4,210,128
| ###
| ###
| -3.0 |
2023-Oct-23 Mon
| 0.85
| 0.86
| 0.84
| 0.845
| 3,013,856
| 2,561,777
| -0.6
| ###
| -3.0 |
2023-Oct-20 Fri
| 0.86
| 0.8675
| 0.85
| 0.86
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.855
| 0.87
| 0.85
| 0.87
| ###
| 10,752,326
| 1.8
| ###
| -3.1 |
2023-Oct-18 Wed
| ###
| ###
| 0.86
| 0.87
| 7,118,159
| 6,263,979
| ###
| 16.3
| -3.1 |
2023-Oct-17 Tue
| ###
| 0.9075
| 0.89
| 0.89
| ###
| ###
| ###
| 28.3
| -3.2 |
2023-Oct-16 Mon
| ###
| 0.9125
| 0.885
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Oct-13 Fri
| ###
| 0.9175
| ###
| ###
| 8,765,945
| ###
| ###
| ###
| -3.3 |
2023-Oct-12 Thu
| ###
| ###
| 0.86
| ###
| 14,144,151
| ###
| ###
| ###
| -3.3 |
2023-Oct-11 Wed
| ###
| 0.985
| ###
| 0.975
| 5,877,359
| 5,686,344
| ###
| 74.1
| -3.5 |
2023-Oct-10 Tue
| ###
| ###
| 0.955
| ###
| 3,155,328
| ###
| ###
| ###
| -3.4 |
2023-Oct-09 Mon
| 0.955
| ###
| ###
| ###
| 2,718,127
| ###
| 0.5
| ###
| -3.4 |
2023-Oct-06 Fri
| ###
| ###
| ###
| 0.955
| ###
| ###
| ###
| 85.5
| ### |
2023-Oct-05 Thu
| 0.945
| 0.945
| ###
| ###
| 2,307,949
| ###
| -0.5
| 29.7
| -3.4 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 8,065,049
| 7,581,146
| ###
| ###
| -3.4 |
2023-Oct-03 Tue
| ###
| ###
| ###
| 0.945
| 5,617,944
| 5,252,777
| 3.3
| ###
| -3.4 |
2023-Oct-02 Mon
| ###
| 0.9475
| ###
| ###
| 8,845,351
| 8,303,573
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 10,202,774
| ###
| 13.2
| -3.4 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 7,498,359
| 7,329,645
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| 1
| 0.955
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for TAH    Bottom |
Basic Prices for TAH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:43:51 thru 2024-03-19 16:43:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|