Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Dec-26 02:29:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAO) TAO COMMODITIES LTD home page...

     Prev Section TOC    Company Info for TAO    Fundamental Next Section
Listing Code TAO
Listing Name TAO COMMODITIES LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 15 11:11:25 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for TAO .. Thursday 15th April 2021

TAO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 15 11:11:25 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAO
DATE ### ### ### ### ### ###
SHARE PRICE 0.81 0.81 ### ### 0.46
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.025 -0.073 -0.024 -0.024
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.88 0.53
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.88 0.53
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TAO    Options Next Section

Score Company TAO for Ownership
CtrLinksDateNewsScore
1 an >2021-04-16  2022-04-08 04:44 GMT, Name change
Change of Company Code (TAO) > (HYM) 		0
2< an >2021-04-15  2025-12-20 12:46 GMT, Price
Closed at $0.81 		-3
Price range $0.04 -> $0.98, for Dates 2018-Apr-16 Mon -> 2021-Apr-15 Thu
 
3< an 2018-04-16  2020-04-04 18:02 GMT, Begin listing
Listing Date, Tao Commodities Ltd 		0
Float first day, (Tao Commodities Ltd), Sector: Materials
 

     Prev Section News    Options owned by TAO    Warrants Next Section
No OPTIONS for company (TAO) TAO COMMODITIES LTD.
     Prev Section Options    Warrants owned by TAO    Charting Next Section
No Warrants for company (TAO) TAO COMMODITIES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAO) TAO COMMODITIES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAO

     Prev Section Weekly    Format Enhanced Daily Prices for TAO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAO) TAO COMMODITIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.025
2021-Apr-15 Thu 0.85 0.86 0.775 0.81 ### ### ### 7.5 -32.4
2021-Apr-14 Wed 0.86 ### 0.85 0.85 409,241 361,155 ### 27.5 ###
2021-Apr-13 Tue 0.85 0.87 0.85 0.87 ### ### 2.4 87.1 -34.8
2021-Apr-12 Mon 0.885 0.885 ### 0.84 ### 138,977 -5.1 ### ###
2021-Apr-09 Fri 0.86 0.875 0.845 0.87 ### ### ### ### -34.8
2021-Apr-08 Thu ### 0.87 0.855 0.855 201,558 173,843 -1.2 25.2 -34.2
2021-Apr-07 Wed 0.86 0.88 0.855 0.87 96,454 83,673 ### 76.5 -34.8
2021-Apr-06 Tue ### ### 0.825 ### 549,486 482,173 -4.9 9.0 ###
2021-Apr-01 Thu ### ### ### ### ### 36,828 ### ### -36.4
2021-Mar-31 Wed ### ### ### ### ### 240,273 ### ### -36.8
2021-Mar-30 Tue ### ### 0.88 ### 377,786 349,452 -0.5 54.3 -36.4
2021-Mar-29 Mon ### 0.925 ### ### 216,285 ### -0.6 ### ###
2021-Mar-26 Fri 0.89 ### 0.87 0.87 ### 422,248 -2.2 15.9 -34.8
2021-Mar-25 Thu 0.825 0.89 0.825 0.89 ### 427,686 7.9 ### ###
2021-Mar-24 Wed 0.8 ### 0.8 0.825 327,687 ### 3.1 89.4 ###
2021-Mar-23 Tue 0.85 0.85 0.775 0.79 361,571 293,776 -7.1 ### ###
2021-Mar-22 Mon 0.88 0.88 0.85 0.85 ### 259,683 ### ### ###
2021-Mar-19 Fri 0.84 ### 0.83 0.885 ### 611,251 5.4 ### -35.4
2021-Mar-18 Thu 0.86 0.86 0.81 0.84 271,420 ### -2.3 ### ###
2021-Mar-17 Wed 0.86 0.89 0.845 0.86 314,851 ### ### ### -34.4
2021-Mar-16 Tue 0.785 0.85 0.76 0.85 ### ### 8.3 96.4 ###
2021-Mar-15 Mon 0.855 0.86 0.78 0.79 ### 377,450 ### 3.5 ###
2021-Mar-12 Fri 0.86 ### 0.85 0.855 316,442 271,349 -0.6 ### -34.2
2021-Mar-11 Thu 0.86 0.88 0.81 0.85 752,752 636,075 ### ### ###
2021-Mar-10 Wed ### ### 0.86 0.87 1,660,684 1,527,829 ### ### -34.8
2021-Mar-09 Tue 0.85 ### 0.825 ### ### 425,687 10.6 ### ###
2021-Mar-08 Mon 0.84 ### 0.8 0.825 817,288 ### -1.8 31.1 ###
2021-Mar-05 Fri 0.83 0.83 0.79 0.8 ### ### ### 20.5 ###
2021-Mar-04 Thu ### 0.85 0.79 0.82 ### 536,881 ### ### -32.8
2021-Mar-03 Wed ### 0.81 ### 0.8 1,126,377 839,150 15.9 ### ###
2021-Mar-02 Tue ### ### ### 0.685 ### ### ### ### -27.4
2021-Mar-01 Mon ### ### 0.655 0.655 ### ### ### 4.1 -26.2
2021-Feb-26 Fri ### ### ### ### ### 238,557 ### 4.9 -26.0
2021-Feb-25 Thu ### ### ### 0.7 ### ### 2.9 ### -28.0
2021-Feb-24 Wed 0.73 0.73 ### 0.685 ### 137,682 ### ### -27.4
2021-Feb-23 Tue 0.75 0.75 ### ### ### ### ### 4.3 ###
2021-Feb-22 Mon ### 0.755 ### 0.74 787,386 564,949 8.8 95.4 ###
2021-Feb-19 Fri ### ### ### ### 351,725 240,052 -1.4 ### -27.2
2021-Feb-18 Thu 0.76 ### 0.7 0.71 729,353 534,251 -6.6 ### -28.4
2021-Feb-17 Wed 0.78 0.78 0.71 0.72 623,722 464,672 ### ### -28.8
2021-Feb-16 Tue 0.88 0.88 0.75 0.78 1,376,173 1,121,580 ### 1.7 -31.2
2021-Feb-15 Mon 0.72 0.85 0.7 0.84 1,388,725 ### ### ### ###
2021-Feb-12 Fri ### ### ### ### 741,685 ### ### 29.9 -25.2
2021-Feb-11 Thu ### ### ### ### ### ### ### ### -26.0
2021-Feb-10 Wed ### ### 0.58 ### 1,029,344 ### ### 95.6 -26.4
2021-Feb-09 Tue 0.54 0.59 0.52 0.585 ### 482,244 ### ### -23.4
2021-Feb-08 Mon 0.49 0.51 0.49 ### 295,448 147,724 1.0 72.8 -19.8
2021-Feb-05 Fri 0.48 ### 0.48 0.49 ### ### 2.1 ### ###
2021-Feb-04 Thu 0.475 0.49 0.475 0.485 44,520 21,480 ### ### -19.4
2021-Feb-03 Wed ### 0.52 ### 0.475 247,646 ### ### ### ###
2021-Feb-02 Tue 0.475 0.51 0.46 0.5 298,483 ### ### 93.0 -20.0
2021-Feb-01 Mon 0.425 0.445 0.425 0.445 251,384 109,352 ### ### -17.8
2021-Jan-29 Fri 0.46 0.46 0.425 0.425 ### ### ### ### ###
2021-Jan-28 Thu 0.48 0.48 0.44 0.46 ### ### ### ### -18.4
2021-Jan-27 Wed 0.5 0.53 0.485 ### ### 335,677 ### ### -19.8
2021-Jan-25 Mon 0.455 0.485 0.45 0.48 ### ### ### 92.1 -19.2
2021-Jan-22 Fri ### 0.46 0.425 0.44 ### 136,881 1.1 ### ###
2021-Jan-21 Thu 0.45 0.47 ### ### 919,126 ### ### ### -17.4
2021-Jan-20 Wed 0.385 0.44 ### 0.43 713,642 289,025 11.7 96.1 -17.2
2021-Jan-19 Tue 0.4 0.4 0.4 0.4 0 ###
2021-Jan-18 Mon 0.4 0.4 0.4 0.4 0 ###
2021-Jan-15 Fri 0.345 0.4 ### 0.4 496,540 ### 15.9 98.8 ###
2021-Jan-14 Thu 0.345 0.345 ### 0.345 101,370 ### ### ### -13.8
2021-Jan-13 Wed ### ### ### 0.345 397,380 133,122 ### ### -13.8
2021-Jan-12 Tue ### ### ### ### ### 244,655 -8.6 ### -12.8
2021-Jan-11 Mon ### ### ### ### 400,749 ### ### 19.9 ###
2021-Jan-08 Fri ### ### ### ### ### ### 15.9 ### ###
2021-Jan-07 Thu ### ### ### ### ### 719,928 ### 0.3 ###
2021-Jan-06 Wed 0.28 ### 0.28 ### 616,753 194,277 17.9 98.8 -13.2
2021-Jan-05 Tue 0.26 0.28 0.26 0.28 105,347 28,443 ### 94.6 -11.2
2021-Jan-04 Mon 0.26 ### 0.255 ### ### 20,176 1.9 ### ###
2020-Dec-31 Thu 0.255 ### 0.255 0.26 ### ### ### 83.6 -10.4
2020-Dec-30 Wed 0.25 0.255 0.25 0.255 66,644 16,827 ### 83.2 -10.2
2020-Dec-29 Tue 0.245 0.26 0.245 0.25 ### ### 2.0 ### ###
2020-Dec-24 Thu 0.23 0.23 0.23 0.23 0 -9.2
2020-Dec-23 Wed ### 0.24 0.225 0.23 126,856 ### -2.1 18.0 -9.2
2020-Dec-22 Tue 0.24 0.24 0.22 0.23 174,687 40,178 ### ### -9.2
2020-Dec-21 Mon 0.24 0.24 0.24 0.24 50,184 12,044 ### ### ###
2020-Dec-18 Fri 0.25 0.25 0.24 0.24 8,183 ### ### 12.5 ###
2020-Dec-17 Thu 0.24 0.26 0.24 0.24 290,048 ### ### 65.5 ###
2020-Dec-16 Wed 0.23 0.24 0.23 ### 264,149 62,075 2.2 84.7 -9.4
2020-Dec-15 Tue 0.25 0.25 0.23 ### 291,747 ### ### ### -9.4
2020-Dec-14 Mon 0.24 0.25 0.24 0.25 ### ### ### ### ###
2020-Dec-11 Fri 0.24 0.24 ### ### ### ### -2.1 19.4 -9.4
2020-Dec-10 Thu 0.255 0.255 0.225 0.24 ### ### -5.9 7.5 ###
2020-Dec-09 Wed 0.27 0.27 0.25 0.255 ### 55,726 -5.6 8.2 -10.2
2020-Dec-08 Tue 0.29 0.29 0.27 0.27 353,672 99,028 ### ### -10.8
2020-Dec-07 Mon 0.26 0.285 0.255 0.275 ### ### ### ### ###
2020-Dec-04 Fri 0.275 0.275 0.255 0.255 ### ### -7.3 ### -10.2
2020-Dec-03 Thu ### 0.26 ### 0.255 362,988 ### ### ### -10.2
2020-Dec-02 Wed ### 0.26 0.22 0.23 865,852 ### -2.1 21.6 -9.2
2020-Dec-01 Tue 0.26 0.26 0.26 0.26 ### 2,080 ### ### -10.4
2020-Nov-30 Mon 0.26 0.26 0.26 0.26 ### 520 ### 77.0 -10.4
2020-Nov-27 Fri 0.26 0.26 0.26 0.26 ### ### ### 67.5 -10.4
2020-Nov-26 Thu 0.26 0.275 0.26 0.27 ### 27,623 3.8 89.1 -10.8
2020-Nov-25 Wed 0.25 0.25 0.23 0.23 102,952 ### ### ### -9.2
2020-Nov-24 Tue 0.25 0.25 0.24 0.25 16,658 4,081 ### ### ###
2020-Nov-23 Mon 0.24 0.25 0.24 0.25 5,784 ### ### 90.6 ###
2020-Nov-20 Fri 0.28 0.28 0.25 0.25 ### ### ### 1.2 ###
2020-Nov-19 Thu 0.29 0.29 0.29 0.29 0 ###
2020-Nov-18 Wed 0.24 0.29 0.24 0.29 15,524 ### ### ### ###
2020-Nov-17 Tue 0.25 0.26 ### 0.24 177,326 43,888 ### 15.3 ###
2020-Nov-16 Mon 0.25 0.25 0.25 0.25 ### ### ### 69.2 ###
2020-Nov-13 Fri 0.24 0.24 0.24 0.24 0 ###
2020-Nov-12 Thu 0.26 0.26 0.24 0.24 ### 56,352 ### 3.2 ###
2020-Nov-11 Wed 0.275 ### 0.25 0.25 311,278 ### ### 2.5 ###
2020-Nov-10 Tue 0.275 0.275 0.255 0.255 48,922 ### -7.3 8.0 -10.2
2020-Nov-09 Mon 0.26 0.29 0.26 0.28 ### 207,580 ### 92.9 -11.2
2020-Nov-06 Fri ### 0.26 ### 0.25 ### 60,382 6.4 93.8 ###
2020-Nov-05 Thu 0.255 0.255 0.225 0.245 252,222 ### -3.9 ### -9.8
2020-Nov-04 Wed ### ### 0.255 0.255 76,373 ### ### 1.1 -10.2
2020-Nov-03 Tue 0.26 ### 0.26 0.29 181,140 ### ### ### ###
2020-Nov-02 Mon 0.285 0.285 0.25 0.25 ### 34,986 -12.3 ### ###
2020-Oct-30 Fri ### ### 0.285 0.285 204,572 61,371 ### ### -11.4
2020-Oct-29 Thu ### ### ### ### ### ### ### ### ###
2020-Oct-28 Wed 0.325 0.325 ### 0.325 159,072 ### ### ### ###
2020-Oct-27 Tue ### ### ### 0.345 22,681 7,824 1.5 ### -13.8
2020-Oct-26 Mon ### ### ### ### 218,581 ### ### 91.7 ###
2020-Oct-23 Fri ### ### 0.325 ### 249,977 ### ### ### ###
2020-Oct-22 Thu ### ### 0.325 0.325 257,847 87,023 -7.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TAO    Bottom Next Section
Basic Prices for TAO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 14:29:11 thru 2025-12-26 14:29:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000