(TAO) TAO COMMODITIES LTD home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-May-18 06:38:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TAO) TAO COMMODITIES LTD home page...

TOC Company Info for TAO Fundamental

Listing Code	TAO
Listing Name	TAO COMMODITIES LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Apr 15 11:11:25 AEST 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for TAO .. Thursday 15th April 2021

TAO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 15 11:11:25 AEST 2021

Company Fundamental Data News

More Historic Detail for Company TAO

DATE	###	###	###	###	###	###
SHARE PRICE		0.81	0.81	###	###	0.46
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)			-0.025	-0.073	-0.024	-0.024
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	0.88	0.53
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	0.88	0.53
52Week Low		###	###	###	###	###

Fundamental News for TAO Options

Score Company TAO for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-04-16	^{2022-04-08 04:44 GMT,} Name change Change of Company Code (TAO) > (HYM)	0
2	< an >	2021-04-15	^{2025-05-15 09:35 GMT,} Price Closed at $0.81	-3
Price range $0.04 -> $0.98, for Dates 2018-Apr-16 Mon -> 2021-Apr-15 Thu
3	< an	2018-04-16	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Tao Commodities Ltd	0
Float first day, (Tao Commodities Ltd), Sector: Materials

News Options owned by TAO Warrants

No OPTIONS for company (TAO) TAO COMMODITIES LTD.

Options Warrants owned by TAO Charting

No Warrants for company (TAO) TAO COMMODITIES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (TAO) TAO COMMODITIES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TAO

Weekly Format Enhanced Daily Prices for TAO Basic

End of day Prices (Enhanced format),

last 120 Days for (TAO) TAO COMMODITIES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.025
2021-Apr-15 Thu	0.85	0.86	0.775	0.81	###	###	###	7.5	-32.4
2021-Apr-14 Wed	0.86	###	0.85	0.85	409,241	361,155	###	27.5	###
2021-Apr-13 Tue	0.85	0.87	0.85	0.87	###	###	2.4	87.1	-34.8
2021-Apr-12 Mon	0.885	0.885	###	0.84	###	138,977	-5.1	###	###
2021-Apr-09 Fri	0.86	0.875	0.845	0.87	###	###	###	###	-34.8
2021-Apr-08 Thu	###	0.87	0.855	0.855	201,558	173,843	-1.2	25.2	-34.2
2021-Apr-07 Wed	0.86	0.88	0.855	0.87	96,454	83,673	###	76.5	-34.8
2021-Apr-06 Tue	###	###	0.825	###	549,486	482,173	-4.9	9.0	###
2021-Apr-01 Thu	###	###	###	###	###	36,828	###	###	-36.4
2021-Mar-31 Wed	###	###	###	###	###	240,273	###	###	-36.8
2021-Mar-30 Tue	###	###	0.88	###	377,786	349,452	-0.5	54.3	-36.4
2021-Mar-29 Mon	###	0.925	###	###	216,285	###	-0.6	###	###
2021-Mar-26 Fri	0.89	###	0.87	0.87	###	422,248	-2.2	15.9	-34.8
2021-Mar-25 Thu	0.825	0.89	0.825	0.89	###	427,686	7.9	###	###
2021-Mar-24 Wed	0.8	###	0.8	0.825	327,687	###	3.1	89.4	###
2021-Mar-23 Tue	0.85	0.85	0.775	0.79	361,571	293,776	-7.1	###	###
2021-Mar-22 Mon	0.88	0.88	0.85	0.85	###	259,683	###	###	###
2021-Mar-19 Fri	0.84	###	0.83	0.885	###	611,251	5.4	###	-35.4
2021-Mar-18 Thu	0.86	0.86	0.81	0.84	271,420	###	-2.3	###	###
2021-Mar-17 Wed	0.86	0.89	0.845	0.86	314,851	###	###	###	-34.4
2021-Mar-16 Tue	0.785	0.85	0.76	0.85	###	###	8.3	96.4	###
2021-Mar-15 Mon	0.855	0.86	0.78	0.79	###	377,450	###	3.5	###
2021-Mar-12 Fri	0.86	###	0.85	0.855	316,442	271,349	-0.6	###	-34.2
2021-Mar-11 Thu	0.86	0.88	0.81	0.85	752,752	636,075	###	###	###
2021-Mar-10 Wed	###	###	0.86	0.87	1,660,684	1,527,829	###	###	-34.8
2021-Mar-09 Tue	0.85	###	0.825	###	###	425,687	10.6	###	###
2021-Mar-08 Mon	0.84	###	0.8	0.825	817,288	###	-1.8	31.1	###
2021-Mar-05 Fri	0.83	0.83	0.79	0.8	###	###	###	20.5	###
2021-Mar-04 Thu	###	0.85	0.79	0.82	###	536,881	###	###	-32.8
2021-Mar-03 Wed	###	0.81	###	0.8	1,126,377	839,150	15.9	###	###
2021-Mar-02 Tue	###	###	###	0.685	###	###	###	###	-27.4
2021-Mar-01 Mon	###	###	0.655	0.655	###	###	###	4.1	-26.2
2021-Feb-26 Fri	###	###	###	###	###	238,557	###	4.9	-26.0
2021-Feb-25 Thu	###	###	###	0.7	###	###	2.9	###	-28.0
2021-Feb-24 Wed	0.73	0.73	###	0.685	###	137,682	###	###	-27.4
2021-Feb-23 Tue	0.75	0.75	###	###	###	###	###	4.3	###
2021-Feb-22 Mon	###	0.755	###	0.74	787,386	564,949	8.8	95.4	###
2021-Feb-19 Fri	###	###	###	###	351,725	240,052	-1.4	###	-27.2
2021-Feb-18 Thu	0.76	###	0.7	0.71	729,353	534,251	-6.6	###	-28.4
2021-Feb-17 Wed	0.78	0.78	0.71	0.72	623,722	464,672	###	###	-28.8
2021-Feb-16 Tue	0.88	0.88	0.75	0.78	1,376,173	1,121,580	###	1.7	-31.2
2021-Feb-15 Mon	0.72	0.85	0.7	0.84	1,388,725	###	###	###	###
2021-Feb-12 Fri	###	###	###	###	741,685	###	###	29.9	-25.2
2021-Feb-11 Thu	###	###	###	###	###	###	###	###	-26.0
2021-Feb-10 Wed	###	###	0.58	###	1,029,344	###	###	95.6	-26.4
2021-Feb-09 Tue	0.54	0.59	0.52	0.585	###	482,244	###	###	-23.4
2021-Feb-08 Mon	0.49	0.51	0.49	###	295,448	147,724	1.0	72.8	-19.8
2021-Feb-05 Fri	0.48	###	0.48	0.49	###	###	2.1	###	###
2021-Feb-04 Thu	0.475	0.49	0.475	0.485	44,520	21,480	###	###	-19.4
2021-Feb-03 Wed	###	0.52	###	0.475	247,646	###	###	###	###
2021-Feb-02 Tue	0.475	0.51	0.46	0.5	298,483	###	###	93.0	-20.0
2021-Feb-01 Mon	0.425	0.445	0.425	0.445	251,384	109,352	###	###	-17.8
2021-Jan-29 Fri	0.46	0.46	0.425	0.425	###	###	###	###	###
2021-Jan-28 Thu	0.48	0.48	0.44	0.46	###	###	###	###	-18.4
2021-Jan-27 Wed	0.5	0.53	0.485	###	###	335,677	###	###	-19.8
2021-Jan-25 Mon	0.455	0.485	0.45	0.48	###	###	###	92.1	-19.2
2021-Jan-22 Fri	###	0.46	0.425	0.44	###	136,881	1.1	###	###
2021-Jan-21 Thu	0.45	0.47	###	###	919,126	###	###	###	-17.4
2021-Jan-20 Wed	0.385	0.44	###	0.43	713,642	289,025	11.7	96.1	-17.2
2021-Jan-19 Tue	0.4	0.4	0.4	0.4	0				###
2021-Jan-18 Mon	0.4	0.4	0.4	0.4	0				###
2021-Jan-15 Fri	0.345	0.4	###	0.4	496,540	###	15.9	98.8	###
2021-Jan-14 Thu	0.345	0.345	###	0.345	101,370	###	###	###	-13.8
2021-Jan-13 Wed	###	###	###	0.345	397,380	133,122	###	###	-13.8
2021-Jan-12 Tue	###	###	###	###	###	244,655	-8.6	###	-12.8
2021-Jan-11 Mon	###	###	###	###	400,749	###	###	19.9	###
2021-Jan-08 Fri	###	###	###	###	###	###	15.9	###	###
2021-Jan-07 Thu	###	###	###	###	###	719,928	###	0.3	###
2021-Jan-06 Wed	0.28	###	0.28	###	616,753	194,277	17.9	98.8	-13.2
2021-Jan-05 Tue	0.26	0.28	0.26	0.28	105,347	28,443	###	94.6	-11.2
2021-Jan-04 Mon	0.26	###	0.255	###	###	20,176	1.9	###	###
2020-Dec-31 Thu	0.255	###	0.255	0.26	###	###	###	83.6	-10.4
2020-Dec-30 Wed	0.25	0.255	0.25	0.255	66,644	16,827	###	83.2	-10.2
2020-Dec-29 Tue	0.245	0.26	0.245	0.25	###	###	2.0	###	###
2020-Dec-24 Thu	0.23	0.23	0.23	0.23	0				-9.2
2020-Dec-23 Wed	###	0.24	0.225	0.23	126,856	###	-2.1	18.0	-9.2
2020-Dec-22 Tue	0.24	0.24	0.22	0.23	174,687	40,178	###	###	-9.2
2020-Dec-21 Mon	0.24	0.24	0.24	0.24	50,184	12,044	###	###	###
2020-Dec-18 Fri	0.25	0.25	0.24	0.24	8,183	###	###	12.5	###
2020-Dec-17 Thu	0.24	0.26	0.24	0.24	290,048	###	###	65.5	###
2020-Dec-16 Wed	0.23	0.24	0.23	###	264,149	62,075	2.2	84.7	-9.4
2020-Dec-15 Tue	0.25	0.25	0.23	###	291,747	###	###	###	-9.4
2020-Dec-14 Mon	0.24	0.25	0.24	0.25	###	###	###	###	###
2020-Dec-11 Fri	0.24	0.24	###	###	###	###	-2.1	19.4	-9.4
2020-Dec-10 Thu	0.255	0.255	0.225	0.24	###	###	-5.9	7.5	###
2020-Dec-09 Wed	0.27	0.27	0.25	0.255	###	55,726	-5.6	8.2	-10.2
2020-Dec-08 Tue	0.29	0.29	0.27	0.27	353,672	99,028	###	###	-10.8
2020-Dec-07 Mon	0.26	0.285	0.255	0.275	###	###	###	###	###
2020-Dec-04 Fri	0.275	0.275	0.255	0.255	###	###	-7.3	###	-10.2
2020-Dec-03 Thu	###	0.26	###	0.255	362,988	###	###	###	-10.2
2020-Dec-02 Wed	###	0.26	0.22	0.23	865,852	###	-2.1	21.6	-9.2
2020-Dec-01 Tue	0.26	0.26	0.26	0.26	###	2,080	###	###	-10.4
2020-Nov-30 Mon	0.26	0.26	0.26	0.26	###	520	###	77.0	-10.4
2020-Nov-27 Fri	0.26	0.26	0.26	0.26	###	###	###	67.5	-10.4
2020-Nov-26 Thu	0.26	0.275	0.26	0.27	###	27,623	3.8	89.1	-10.8
2020-Nov-25 Wed	0.25	0.25	0.23	0.23	102,952	###	###	###	-9.2
2020-Nov-24 Tue	0.25	0.25	0.24	0.25	16,658	4,081	###	###	###
2020-Nov-23 Mon	0.24	0.25	0.24	0.25	5,784	###	###	90.6	###
2020-Nov-20 Fri	0.28	0.28	0.25	0.25	###	###	###	1.2	###
2020-Nov-19 Thu	0.29	0.29	0.29	0.29	0				###
2020-Nov-18 Wed	0.24	0.29	0.24	0.29	15,524	###	###	###	###
2020-Nov-17 Tue	0.25	0.26	###	0.24	177,326	43,888	###	15.3	###
2020-Nov-16 Mon	0.25	0.25	0.25	0.25	###	###	###	69.2	###
2020-Nov-13 Fri	0.24	0.24	0.24	0.24	0				###
2020-Nov-12 Thu	0.26	0.26	0.24	0.24	###	56,352	###	3.2	###
2020-Nov-11 Wed	0.275	###	0.25	0.25	311,278	###	###	2.5	###
2020-Nov-10 Tue	0.275	0.275	0.255	0.255	48,922	###	-7.3	8.0	-10.2
2020-Nov-09 Mon	0.26	0.29	0.26	0.28	###	207,580	###	92.9	-11.2
2020-Nov-06 Fri	###	0.26	###	0.25	###	60,382	6.4	93.8	###
2020-Nov-05 Thu	0.255	0.255	0.225	0.245	252,222	###	-3.9	###	-9.8
2020-Nov-04 Wed	###	###	0.255	0.255	76,373	###	###	1.1	-10.2
2020-Nov-03 Tue	0.26	###	0.26	0.29	181,140	###	###	###	###
2020-Nov-02 Mon	0.285	0.285	0.25	0.25	###	34,986	-12.3	###	###
2020-Oct-30 Fri	###	###	0.285	0.285	204,572	61,371	###	###	-11.4
2020-Oct-29 Thu	###	###	###	###	###	###	###	###	###
2020-Oct-28 Wed	0.325	0.325	###	0.325	159,072	###	###	###	###
2020-Oct-27 Tue	###	###	###	0.345	22,681	7,824	1.5	###	-13.8
2020-Oct-26 Mon	###	###	###	###	218,581	###	###	91.7	###
2020-Oct-23 Fri	###	###	0.325	###	249,977	###	###	###	###
2020-Oct-22 Thu	###	###	0.325	0.325	257,847	87,023	-7.1	###	###

Enhanced Basic Format Daily Prices for TAO Bottom

Basic Prices for TAO

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 18:38:34 thru 2025-05-18 18:38:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(TAO) TAO COMMODITIES LTD home page...

No OPTIONS for company (TAO) TAO COMMODITIES LTD.

No Warrants for company (TAO) TAO COMMODITIES LTD.

Various chartings for (TAO) TAO COMMODITIES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 18:38:34 thru 2025-05-18 18:38:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TAO) TAO COMMODITIES LTD home page...

No OPTIONS for company (TAO) TAO COMMODITIES LTD.

No Warrants for company (TAO) TAO COMMODITIES LTD.

Various chartings for (TAO) TAO COMMODITIES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-18 18:38:34 thru 2025-05-18 18:38:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 18:38:34 thru 2025-05-18 18:38:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000