(TAP) TAP OIL LIMITED home page - Stock Trading Printable OzSuper

(TAP) TAP OIL LIMITED home page...

TOC Company Info for TAP Fundamental

Listing Code	TAP
Listing Name	TAP OIL LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Dec 19 12:48:13 AEDT 2020
ISIN Name	TAP OIL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TAP1

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TAP .. Monday 14th December 2020

TAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 19 12:48:13 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company TAP

DATE	###	###	###	2020-09-29	###	2020-05-29
SHARE PRICE		0.074	0.075	0.075	0.075
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		1.89	###	###	###	0.7
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###
Year Low		###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###
52Week Low		###	###	###	###

Fundamental News for TAP Options

Score Company TAP for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-12-21	^{2025-03-03 06:57 GMT,} Price Closed at $0.078	5
Price range $0.051 -> $3.26, for Dates 1996-Sep-18 Wed -> 2020-Dec-14 Mon
2	< an >	2020-12-21	^{2021-02-23 06:25 GMT,} Delisted De-Listed (TAP) - TAP OIL LIMITED	0
As from the close of trading on Friday, 18 December 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.
3	< an >	2019-12-31	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 SPEC 0.02 5 FRANKED 30% CTR 100 %Percentage Franked
4	< an >	2019-12-13	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 SPEC 0.02 5 FRANKED 30% CTR 100 %Percentage Franked
5	< an	2019-12-12	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 SPEC 0.02 5 FRANKED 30% CTR 100 %Percentage Franked

News Options owned by TAP Warrants

No OPTIONS for company (TAP) TAP OIL LIMITED.

Options Warrants owned by TAP Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	TAPKMB	2013-04-29	MINI Call	###	1	0.25	A	MACQUARIE	COR

Warrants Price Charting Ext_Verification

Various chartings for (TAP) TAP OIL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.051	2	0.0
MAX	3.26	25,197,244	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TAP

Weekly Format Enhanced Daily Prices for TAP Basic

End of day Prices (Enhanced format),

last 120 Days for (TAP) TAP OIL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.037
2020-Dec-21 Mon	0.078	0.078	0.078	0.078	0				2.1
2020-Dec-18 Fri	0.078	0.078	0.078	0.078	0				2.1
2020-Dec-17 Thu	0.078	0.078	0.078	0.078	0				2.1
2020-Dec-16 Wed	0.078	0.078	0.078	0.078	0				2.1
2020-Dec-15 Tue	0.078	0.078	0.078	0.078	0				2.1
2020-Dec-14 Mon	0.078	0.078	0.073	0.078	###	78,543	###	###	2.1
2020-Dec-11 Fri	0.073	0.076	0.073	0.076	354,359	###	###	###	2.1
2020-Dec-10 Thu	0.072	0.072	0.071	0.071	###	9,623	-1.4	36.1	1.9
2020-Dec-09 Wed	0.072	0.072	0.072	0.072	###	3,356	###	###	1.9
2020-Dec-08 Tue	###	###	###	###	73,572	###	-1.4	###	1.9
2020-Dec-07 Mon	###	###	###	###	95,254	6,620	-1.4	32.4	1.9
2020-Dec-04 Fri	###	0.072	###	###	###	36,785	-2.9	15.4	1.8
2020-Dec-03 Thu	###	###	###	###	231,959	15,541	###	###	###
2020-Dec-02 Wed	###	###	###	###	721,085	47,952	###	70.3	###
2020-Dec-01 Tue	###	###	###	###	500,423	34,278	-4.3	###	###
2020-Nov-30 Mon	###	0.072	###	###	1,079,046	76,072	###	77.0	###
2020-Nov-27 Fri	0.072	0.074	0.072	0.074	72,557	###	2.8	86.1	2.0
2020-Nov-26 Thu	###	0.072	###	0.072	188,955	13,321	2.9	###	1.9
2020-Nov-25 Wed	###	###	###	###	###	###	4.5	92.0	###
2020-Nov-24 Tue	0.074	0.075	0.074	0.075	###	###	1.4	###	2.0
2020-Nov-23 Mon	0.074	0.074	0.074	0.074	139,045	10,289	###	###	2.0
2020-Nov-20 Fri	0.074	0.074	0.074	0.074	###	582	###	64.6	2.0
2020-Nov-19 Thu	0.072	0.074	0.072	0.074	153,088	11,175	2.8	###	2.0
2020-Nov-18 Wed	0.074	0.074	0.074	0.074	0				2.0
2020-Nov-17 Tue	0.075	0.075	0.074	0.074	###	###	###	###	2.0
2020-Nov-16 Mon	0.076	0.076	0.076	0.076	###	###	###	69.2	2.1
2020-Nov-13 Fri	0.077	0.077	0.076	0.076	###	18,459	###	23.9	2.1
2020-Nov-12 Thu	0.075	0.076	0.075	0.076	###	###	###	###	2.1
2020-Nov-11 Wed	0.075	0.075	0.075	0.075	###	###	###	62.9	2.0
2020-Nov-10 Tue	0.075	0.075	0.075	0.075	0				2.0
2020-Nov-09 Mon	0.075	0.075	0.074	0.075	###	3,720	###	###	2.0
2020-Nov-06 Fri	0.075	0.075	0.075	0.075	###	###	###	63.5	2.0
2020-Nov-05 Thu	0.075	0.075	0.074	0.074	###	###	###	23.6	2.0
2020-Nov-04 Wed	0.075	0.075	0.075	0.075	###	###	###	63.8	2.0
2020-Nov-03 Tue	0.075	0.076	0.075	0.075	###	2,958	###	###	2.0
2020-Nov-02 Mon	0.076	0.076	0.074	0.075	###	96,322	###	###	2.0
2020-Oct-30 Fri	0.074	0.076	0.074	0.076	878,546	###	###	89.6	2.1
2020-Oct-29 Thu	0.075	0.075	0.075	0.075	###	###	###	###	2.0
2020-Oct-28 Wed	0.075	0.075	0.075	0.075	###	7,050	###	###	2.0
2020-Oct-27 Tue	0.075	0.075	0.075	0.075	###	48,022	###	###	2.0
2020-Oct-26 Mon	0.075	0.075	0.074	0.075	628,084	###	###	77.1	2.0
2020-Oct-23 Fri	0.076	0.076	0.076	0.076	0				2.1
2020-Oct-22 Thu	0.076	0.076	0.076	0.076	0				2.1
2020-Oct-21 Wed	0.076	0.076	0.076	0.076	0				2.1
2020-Oct-20 Tue	0.074	0.076	0.074	0.076	###	###	###	87.8	2.1
2020-Oct-19 Mon	0.075	0.076	0.074	0.076	67,059	5,029	###	79.3	2.1
2020-Oct-16 Fri	0.075	0.077	0.074	0.077	573,528	###	###	###	###
2020-Oct-15 Thu	0.075	0.075	0.075	0.075	###	750	###	67.6	2.0
2020-Oct-14 Wed	0.075	0.076	0.075	0.075	151,327	11,425	###	###	2.0
2020-Oct-13 Tue	0.075	0.075	0.075	0.075	###	2,775	###	69.1	2.0
2020-Oct-12 Mon	0.075	0.076	0.074	0.076	351,122	###	###	74.9	2.1
2020-Oct-09 Fri	0.075	0.076	0.075	0.075	356,020	26,879	###	60.2	2.0
2020-Oct-08 Thu	0.075	0.076	0.075	0.075	80,750	###	###	63.5	2.0
2020-Oct-07 Wed	0.074	0.076	0.074	0.076	###	43,972	###	83.9	2.1
2020-Oct-06 Tue	0.075	0.078	0.074	0.075	607,981	###	###	###	2.0
2020-Oct-05 Mon	0.073	0.076	0.073	0.075	###	###	2.7	81.3	2.0
2020-Oct-02 Fri	0.074	0.074	0.074	0.074	###	###	###	###	2.0
2020-Oct-01 Thu	0.075	0.075	0.073	0.073	108,076	###	###	###	2.0
2020-Sep-30 Wed	0.073	0.075	0.073	0.073	194,056	###	###	78.9	2.0
2020-Sep-29 Tue	0.073	0.077	0.072	0.073	1,080,773	###	###	###	2.0
2020-Sep-28 Mon	0.075	0.075	0.075	0.075	###	###	###	###	2.0
2020-Sep-25 Fri	0.077	0.077	0.077	0.077	###	1,155	###	61.3	###
2020-Sep-24 Thu	0.077	0.077	0.077	0.077	###	2,656	###	71.3	###
2020-Sep-23 Wed	0.077	0.078	0.075	0.077	219,687	###	###	###	###
2020-Sep-22 Tue	0.078	0.078	0.078	0.078	###	1,786	###	###	2.1
2020-Sep-21 Mon	0.076	0.079	0.076	0.078	###	1,725	###	88.1	2.1
2020-Sep-18 Fri	0.075	0.075	0.075	0.075	###	2,625	###	63.4	2.0
2020-Sep-17 Thu	0.076	0.076	0.075	0.075	###	2,053	###	39.4	2.0
2020-Sep-16 Wed	0.076	0.076	0.075	0.075	###	###	###	23.6	2.0
2020-Sep-15 Tue	0.077	0.077	0.077	0.077	###	###	###	###	###
2020-Sep-14 Mon	0.075	0.075	0.075	0.075	0				2.0
2020-Sep-11 Fri	0.079	0.079	0.075	0.075	###	###	###	7.2	2.0
2020-Sep-10 Thu	0.076	0.076	0.076	0.076	0				2.1
2020-Sep-09 Wed	0.076	0.076	0.076	0.076	###	2,280	###	68.4	2.1
2020-Sep-08 Tue	0.075	0.075	0.075	0.075	0				2.0
2020-Sep-07 Mon	0.075	0.075	0.075	0.075	0				2.0
2020-Sep-04 Fri	0.075	0.075	0.075	0.075	308,484	###	###	65.8	2.0
2020-Sep-03 Thu	0.075	0.075	0.075	0.075	###	###	###	66.0	2.0
2020-Sep-02 Wed	0.075	0.076	0.075	0.076	###	###	###	76.4	2.1
2020-Sep-01 Tue	0.078	0.078	0.074	0.075	###	###	-3.8	16.4	2.0
2020-Aug-31 Mon	0.078	0.078	0.078	0.078	1,151	89	###	###	2.1
2020-Aug-28 Fri	0.078	0.078	0.078	0.078	###	2,844	###	68.6	2.1
2020-Aug-27 Thu	0.078	0.078	0.078	0.078	0				2.1
2020-Aug-26 Wed	0.078	0.078	0.078	0.078	0				2.1
2020-Aug-25 Tue	0.079	###	0.077	0.078	646,452	50,746	###	###	2.1
2020-Aug-24 Mon	0.075	###	0.075	0.079	202,551	###	###	91.6	2.1
2020-Aug-21 Fri	0.074	0.074	0.073	0.073	146,654	10,779	-1.4	26.5	2.0
2020-Aug-20 Thu	0.076	0.076	0.075	0.075	220,321	###	###	###	2.0
2020-Aug-19 Wed	0.075	0.075	0.075	0.075	0				2.0
2020-Aug-18 Tue	0.075	0.075	0.075	0.075	###	450	###	###	2.0
2020-Aug-17 Mon	0.075	0.075	0.075	0.075	0				2.0
2020-Aug-14 Fri	0.074	0.075	0.074	0.075	###	###	1.4	###	2.0
2020-Aug-13 Thu	0.079	0.079	0.075	0.075	###	15,282	###	###	2.0
2020-Aug-12 Wed	0.079	0.079	0.079	0.079	17,077	1,349	###	###	2.1
2020-Aug-11 Tue	0.076	0.079	0.074	0.074	123,772	###	###	###	2.0
2020-Aug-10 Mon	0.071	0.071	0.071	0.071	0				1.9
2020-Aug-07 Fri	###	0.072	###	0.071	###	15,278	1.4	###	1.9
2020-Aug-06 Thu	0.072	0.072	###	###	2,556,254	###	-2.8	###	###
2020-Aug-05 Wed	0.078	0.078	0.074	0.074	###	###	-5.1	5.9	2.0
2020-Aug-04 Tue	0.081	0.081	0.081	0.081	0				###
2020-Aug-03 Mon	0.081	0.081	0.081	0.081	0				###
2020-Jul-31 Fri	0.084	0.084	0.075	0.081	###	25,151	-3.6	17.8	###
2020-Jul-30 Thu	0.084	0.084	0.084	0.084	0				###
2020-Jul-29 Wed	0.084	0.084	0.084	0.084	###	840	###	###	###
2020-Jul-28 Tue	0.084	0.084	0.084	0.084	0				###
2020-Jul-27 Mon	0.085	0.085	0.084	0.084	###	###	-1.2	24.9	###
2020-Jul-24 Fri	0.084	0.085	0.084	0.085	31,250	2,640	###	###	2.3
2020-Jul-23 Thu	0.084	0.084	0.084	0.084	###	###	###	61.7	###
2020-Jul-22 Wed	###	###	0.085	0.085	493,551	43,185	-5.6	6.8	2.3
2020-Jul-21 Tue	0.085	0.085	0.085	0.085	56,449	###	###	51.4	2.3
2020-Jul-20 Mon	0.082	0.082	0.082	0.082	###	###	###	###	###
2020-Jul-17 Fri	0.082	0.085	0.082	0.082	###	###	###	###	###
2020-Jul-16 Thu	0.082	0.082	0.082	0.082	10,585	###	###	###	###
2020-Jul-15 Wed	0.081	0.081	0.081	0.081	0				###
2020-Jul-14 Tue	0.082	0.082	0.081	0.081	###	7,957	-1.2	42.2	###
2020-Jul-13 Mon	0.082	0.082	0.082	0.082	90,744	7,441	###	###	###
2020-Jul-10 Fri	0.085	0.085	0.082	0.082	###	###	-3.5	###	###
2020-Jul-09 Thu	0.082	0.082	0.082	0.082	###	820	###	65.5	###
2020-Jul-08 Wed	0.084	0.084	0.083	0.083	###	2,785	###	###	###
2020-Jul-07 Tue	0.084	0.084	0.084	0.084	###	13,440	###	###	###

Enhanced Basic Format Daily Prices for TAP Bottom

Basic Prices for TAP

Server processing from 2025-05-05 13:55:50 thru 2025-05-05 13:55:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000