Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Oct-31 06:56:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAP) TAP OIL LIMITED home page...

     Prev Section TOC    Company Info for TAP    Fundamental Next Section
Listing Code TAP
Listing Name TAP OIL LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name TAP OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAP1


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for TAP .. Friday 30th October 2020

TAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAP
DATE 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE 0.075 0.075
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 0.7 ### 0.5
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for TAP    Options Next Section

Score Company TAP for Ownership
CtrLinksDateNewsScore
1 an >2020-10-09  2020-10-11 18:54 GMT, Price
Closed at $0.075
5
Price range $0.051 -> $3.26, for Dates 1996-Sep-18 Wed -> 2020-Oct-09 Fri
 
2< an >2019-12-31  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.5c
AUD 0.025 SPEC 0.02 5 FRANKED 30% CTR
100 %Percentage Franked
 
3< an >2019-12-13  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.5c
AUD 0.025 SPEC 0.02 5 FRANKED 30% CTR
100 %Percentage Franked
 
4< an 2019-12-12  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.5c
AUD 0.025 SPEC 0.02 5 FRANKED 30% CTR
100 %Percentage Franked
 

     Prev Section News    Options owned by TAP    Warrants Next Section
No OPTIONS for company (TAP) TAP OIL LIMITED.
     Prev Section Options    Warrants owned by TAP    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 TAPKMB 2013-04-29 MINI Call ### 1 0.25 A MACQUARIE COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAP) TAP OIL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.051 2 0.0
MAX 3.26 25,197,244 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAP

     Prev Section Weekly    Format Enhanced Daily Prices for TAP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAP) TAP OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.037
2020-Oct-30 Fri 0.074 0.076 0.074 0.076 878,546 ### ### 89.6 2.1
2020-Oct-29 Thu 0.075 0.075 0.075 0.075 ### ### ### ### 2.0
2020-Oct-28 Wed 0.075 0.075 0.075 0.075 ### 7,050 ### ### 2.0
2020-Oct-27 Tue 0.075 0.075 0.075 0.075 ### 48,022 ### ### 2.0
2020-Oct-26 Mon 0.075 0.075 0.074 0.075 628,084 ### ### 77.1 2.0
2020-Oct-23 Fri 0.076 0.076 0.076 0.076 0 2.1
2020-Oct-22 Thu 0.076 0.076 0.076 0.076 0 2.1
2020-Oct-21 Wed 0.076 0.076 0.076 0.076 0 2.1
2020-Oct-20 Tue 0.074 0.076 0.074 0.076 ### ### ### 87.8 2.1
2020-Oct-19 Mon 0.075 0.076 0.074 0.076 67,059 5,029 ### 79.3 2.1
2020-Oct-16 Fri 0.075 0.077 0.074 0.077 573,528 ### ### ### ###
2020-Oct-15 Thu 0.075 0.075 0.075 0.075 ### 750 ### 67.6 2.0
2020-Oct-14 Wed 0.075 0.076 0.075 0.075 151,327 11,425 ### ### 2.0
2020-Oct-13 Tue 0.075 0.075 0.075 0.075 ### 2,775 ### 69.1 2.0
2020-Oct-12 Mon 0.075 0.076 0.074 0.076 351,122 ### ### 74.9 2.1
2020-Oct-09 Fri 0.075 0.076 0.075 0.075 356,020 26,879 ### 60.2 2.0
2020-Oct-08 Thu 0.075 0.076 0.075 0.075 80,750 ### ### 63.5 2.0
2020-Oct-07 Wed 0.074 0.076 0.074 0.076 ### 43,972 ### 83.9 2.1
2020-Oct-06 Tue 0.075 0.078 0.074 0.075 607,981 ### ### ### 2.0
2020-Oct-05 Mon 0.073 0.076 0.073 0.075 ### ### 2.7 81.3 2.0
2020-Oct-02 Fri 0.074 0.074 0.074 0.074 ### ### ### ### 2.0
2020-Oct-01 Thu 0.075 0.075 0.073 0.073 108,076 ### ### ### 2.0
2020-Sep-30 Wed 0.073 0.075 0.073 0.073 194,056 ### ### 78.9 2.0
2020-Sep-29 Tue 0.073 0.077 0.072 0.073 1,080,773 ### ### ### 2.0
2020-Sep-28 Mon 0.075 0.075 0.075 0.075 ### ### ### ### 2.0
2020-Sep-25 Fri 0.077 0.077 0.077 0.077 ### 1,155 ### 61.3 ###
2020-Sep-24 Thu 0.077 0.077 0.077 0.077 ### 2,656 ### 71.3 ###
2020-Sep-23 Wed 0.077 0.078 0.075 0.077 219,687 ### ### ### ###
2020-Sep-22 Tue 0.078 0.078 0.078 0.078 ### 1,786 ### ### 2.1
2020-Sep-21 Mon 0.076 0.079 0.076 0.078 ### 1,725 ### 88.1 2.1
2020-Sep-18 Fri 0.075 0.075 0.075 0.075 ### 2,625 ### 63.4 2.0
2020-Sep-17 Thu 0.076 0.076 0.075 0.075 ### 2,053 ### 39.4 2.0
2020-Sep-16 Wed 0.076 0.076 0.075 0.075 ### ### ### 23.6 2.0
2020-Sep-15 Tue 0.077 0.077 0.077 0.077 ### ### ### ### ###
2020-Sep-14 Mon 0.075 0.075 0.075 0.075 0 2.0
2020-Sep-11 Fri 0.079 0.079 0.075 0.075 ### ### ### 7.2 2.0
2020-Sep-10 Thu 0.076 0.076 0.076 0.076 0 2.1
2020-Sep-09 Wed 0.076 0.076 0.076 0.076 ### 2,280 ### 68.4 2.1
2020-Sep-08 Tue 0.075 0.075 0.075 0.075 0 2.0
2020-Sep-07 Mon 0.075 0.075 0.075 0.075 0 2.0
2020-Sep-04 Fri 0.075 0.075 0.075 0.075 308,484 ### ### 65.8 2.0
2020-Sep-03 Thu 0.075 0.075 0.075 0.075 ### ### ### 66.0 2.0
2020-Sep-02 Wed 0.075 0.076 0.075 0.076 ### ### ### 76.4 2.1
2020-Sep-01 Tue 0.078 0.078 0.074 0.075 ### ### -3.8 16.4 2.0
2020-Aug-31 Mon 0.078 0.078 0.078 0.078 1,151 89 ### ### 2.1
2020-Aug-28 Fri 0.078 0.078 0.078 0.078 ### 2,844 ### 68.6 2.1
2020-Aug-27 Thu 0.078 0.078 0.078 0.078 0 2.1
2020-Aug-26 Wed 0.078 0.078 0.078 0.078 0 2.1
2020-Aug-25 Tue 0.079 ### 0.077 0.078 646,452 50,746 ### ### 2.1
2020-Aug-24 Mon 0.075 ### 0.075 0.079 202,551 ### ### 91.6 2.1
2020-Aug-21 Fri 0.074 0.074 0.073 0.073 146,654 10,779 -1.4 26.5 2.0
2020-Aug-20 Thu 0.076 0.076 0.075 0.075 220,321 ### ### ### 2.0
2020-Aug-19 Wed 0.075 0.075 0.075 0.075 0 2.0
2020-Aug-18 Tue 0.075 0.075 0.075 0.075 ### 450 ### ### 2.0
2020-Aug-17 Mon 0.075 0.075 0.075 0.075 0 2.0
2020-Aug-14 Fri 0.074 0.075 0.074 0.075 ### ### 1.4 ### 2.0
2020-Aug-13 Thu 0.079 0.079 0.075 0.075 ### 15,282 ### ### 2.0
2020-Aug-12 Wed 0.079 0.079 0.079 0.079 17,077 1,349 ### ### 2.1
2020-Aug-11 Tue 0.076 0.079 0.074 0.074 123,772 ### ### ### 2.0
2020-Aug-10 Mon 0.071 0.071 0.071 0.071 0 1.9
2020-Aug-07 Fri ### 0.072 ### 0.071 ### 15,278 1.4 ### 1.9
2020-Aug-06 Thu 0.072 0.072 ### ### 2,556,254 ### -2.8 ### ###
2020-Aug-05 Wed 0.078 0.078 0.074 0.074 ### ### -5.1 5.9 2.0
2020-Aug-04 Tue 0.081 0.081 0.081 0.081 0 ###
2020-Aug-03 Mon 0.081 0.081 0.081 0.081 0 ###
2020-Jul-31 Fri 0.084 0.084 0.075 0.081 ### 25,151 -3.6 17.8 ###
2020-Jul-30 Thu 0.084 0.084 0.084 0.084 0 ###
2020-Jul-29 Wed 0.084 0.084 0.084 0.084 ### 840 ### ### ###
2020-Jul-28 Tue 0.084 0.084 0.084 0.084 0 ###
2020-Jul-27 Mon 0.085 0.085 0.084 0.084 ### ### -1.2 24.9 ###
2020-Jul-24 Fri 0.084 0.085 0.084 0.085 31,250 2,640 ### ### 2.3
2020-Jul-23 Thu 0.084 0.084 0.084 0.084 ### ### ### 61.7 ###
2020-Jul-22 Wed ### ### 0.085 0.085 493,551 43,185 -5.6 6.8 2.3
2020-Jul-21 Tue 0.085 0.085 0.085 0.085 56,449 ### ### 51.4 2.3
2020-Jul-20 Mon 0.082 0.082 0.082 0.082 ### ### ### ### ###
2020-Jul-17 Fri 0.082 0.085 0.082 0.082 ### ### ### ### ###
2020-Jul-16 Thu 0.082 0.082 0.082 0.082 10,585 ### ### ### ###
2020-Jul-15 Wed 0.081 0.081 0.081 0.081 0 ###
2020-Jul-14 Tue 0.082 0.082 0.081 0.081 ### 7,957 -1.2 42.2 ###
2020-Jul-13 Mon 0.082 0.082 0.082 0.082 90,744 7,441 ### ### ###
2020-Jul-10 Fri 0.085 0.085 0.082 0.082 ### ### -3.5 ### ###
2020-Jul-09 Thu 0.082 0.082 0.082 0.082 ### 820 ### 65.5 ###
2020-Jul-08 Wed 0.084 0.084 0.083 0.083 ### 2,785 ### ### ###
2020-Jul-07 Tue 0.084 0.084 0.084 0.084 ### 13,440 ### ### ###
2020-Jul-06 Mon 0.085 0.085 0.085 0.085 0 2.3
2020-Jul-03 Fri 0.089 0.089 0.085 0.085 20,454 1,779 ### ### 2.3
2020-Jul-02 Thu 0.089 0.089 0.085 0.085 36,388 ### ### 9.8 2.3
2020-Jul-01 Wed 0.087 0.089 0.087 0.089 24,758 2,178 ### ### 2.4
2020-Jun-30 Tue 0.084 0.087 0.084 0.085 105,986 ### ### 71.7 2.3
2020-Jun-29 Mon 0.082 0.084 0.082 0.084 63,055 ### ### 85.4 ###
2020-Jun-26 Fri 0.082 0.082 0.082 0.082 ### 1,148 ### 64.9 ###
2020-Jun-25 Thu 0.085 0.085 0.082 0.084 470,427 39,280 -1.2 41.5 ###
2020-Jun-24 Wed 0.088 0.088 0.086 0.087 ### ### ### 29.5 ###
2020-Jun-23 Tue 0.088 ### 0.088 ### ### 43,921 2.3 86.4 2.4
2020-Jun-22 Mon 0.086 0.087 0.086 0.087 1,028,828 ### ### 76.6 ###
2020-Jun-19 Fri 0.085 0.085 0.083 0.084 214,342 ### -1.2 ### ###
2020-Jun-18 Thu ### ### ### ### 17,978 1,644 ### ### ###
2020-Jun-17 Wed 0.089 0.089 0.086 0.086 161,350 ### -3.4 ### 2.3
2020-Jun-16 Tue 0.085 0.089 0.081 0.089 ### 19,524 ### ### 2.4
2020-Jun-15 Mon 0.085 0.085 0.083 0.083 ### ### -2.4 43.5 ###
2020-Jun-12 Fri 0.085 0.085 0.081 0.085 ### ### ### 60.8 2.3
2020-Jun-11 Thu 0.086 0.086 0.085 0.085 ### ### ### ### 2.3
2020-Jun-10 Wed 0.088 ### 0.087 ### ### ### ### ### ###
2020-Jun-09 Tue ### ### 0.086 0.086 ### 11,951 -4.4 ### 2.3
2020-Jun-05 Fri 0.087 ### 0.087 ### ### ### 3.4 ### 2.4
2020-Jun-04 Thu 0.086 0.086 0.084 0.085 ### ### ### ### 2.3
2020-Jun-03 Wed 0.084 ### 0.084 0.086 682,776 ### 2.4 81.2 2.3
2020-Jun-02 Tue 0.082 0.082 0.082 0.082 ### 820 ### 66.8 ###
2020-Jun-01 Mon 0.082 0.082 0.082 0.082 9,948 ### ### ### ###
2020-May-29 Fri 0.081 0.083 0.081 0.082 973,072 ### ### 76.0 ###
2020-May-28 Thu 0.081 0.081 0.081 0.081 248,550 ### ### ### ###
2020-May-27 Wed 0.081 0.081 0.081 0.081 58,129 ### ### ### ###
2020-May-26 Tue ### 0.082 0.077 0.081 424,850 33,775 1.3 64.8 ###
2020-May-25 Mon 0.082 0.083 0.081 0.081 ### 46,929 -1.2 ### ###
2020-May-22 Fri 0.084 0.084 0.082 0.082 ### 21,987 -2.4 20.2 ###
2020-May-21 Thu 0.081 0.082 0.081 0.082 ### 58,654 ### ### ###
2020-May-20 Wed 0.085 0.085 ### 0.081 ### 33,124 ### ### ###
2020-May-19 Tue 0.082 0.085 0.082 0.084 ### ### ### ### ###
2020-May-18 Mon 0.078 0.078 0.078 0.078 0 2.1
2020-May-15 Fri 0.078 0.078 0.078 0.078 ### 475 ### 66.6 2.1
     Prev Section Enhanced    Basic Format Daily Prices for TAP    Bottom Next Section
Basic Prices for TAP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 06:56:52 thru 2020-10-31 06:56:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000