Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-01 06:00:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAP) TAP OIL LIMITED home page...

     Prev Section TOC    Company Info for TAP    Fundamental Next Section
Listing Code TAP
Listing Name TAP OIL LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Dec 19 12:48:13 AEDT 2020
ISIN Name TAP OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAP1


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for TAP .. Monday 14th December 2020

TAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 19 12:48:13 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAP
DATE ### ### ### 2020-09-29 ### 2020-05-29
SHARE PRICE 0.074 0.075 0.075 0.075
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 1.89 ### ### ### 0.7
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for TAP    Options Next Section

Score Company TAP for Ownership
CtrLinksDateNewsScore
1 an >2020-12-21  2025-03-03 06:57 GMT, Price
Closed at $0.078 		5
Price range $0.051 -> $3.26, for Dates 1996-Sep-18 Wed -> 2020-Dec-14 Mon
 
2< an >2020-12-21  2021-02-23 06:25 GMT, Delisted
De-Listed (TAP) - TAP OIL LIMITED 		0
As from the close of trading on Friday, 18 December 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.
 
3< an >2019-12-31  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.5c
AUD 0.025 SPEC 0.02 5 FRANKED 30% CTR
100 %Percentage Franked
 
4< an >2019-12-13  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.5c
AUD 0.025 SPEC 0.02 5 FRANKED 30% CTR
100 %Percentage Franked
 
5< an 2019-12-12  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.5c
AUD 0.025 SPEC 0.02 5 FRANKED 30% CTR
100 %Percentage Franked
 

     Prev Section News    Options owned by TAP    Warrants Next Section
No OPTIONS for company (TAP) TAP OIL LIMITED.
     Prev Section Options    Warrants owned by TAP    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TAPKMB 2013-04-29 MINI Call ### 1 0.25 A MACQUARIE COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAP) TAP OIL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.051 2 0.0
MAX 3.26 25,197,244 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAP

     Prev Section Weekly    Format Enhanced Daily Prices for TAP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAP) TAP OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.037
2020-Dec-21 Mon 0.078 0.078 0.078 0.078 0 2.1
2020-Dec-18 Fri 0.078 0.078 0.078 0.078 0 2.1
2020-Dec-17 Thu 0.078 0.078 0.078 0.078 0 2.1
2020-Dec-16 Wed 0.078 0.078 0.078 0.078 0 2.1
2020-Dec-15 Tue 0.078 0.078 0.078 0.078 0 2.1
2020-Dec-14 Mon 0.078 0.078 0.073 0.078 ### 78,543 ### ### 2.1
2020-Dec-11 Fri 0.073 0.076 0.073 0.076 354,359 ### ### ### 2.1
2020-Dec-10 Thu 0.072 0.072 0.071 0.071 ### 9,623 -1.4 36.1 1.9
2020-Dec-09 Wed 0.072 0.072 0.072 0.072 ### 3,356 ### ### 1.9
2020-Dec-08 Tue ### ### ### ### 73,572 ### -1.4 ### 1.9
2020-Dec-07 Mon ### ### ### ### 95,254 6,620 -1.4 32.4 1.9
2020-Dec-04 Fri ### 0.072 ### ### ### 36,785 -2.9 15.4 1.8
2020-Dec-03 Thu ### ### ### ### 231,959 15,541 ### ### ###
2020-Dec-02 Wed ### ### ### ### 721,085 47,952 ### 70.3 ###
2020-Dec-01 Tue ### ### ### ### 500,423 34,278 -4.3 ### ###
2020-Nov-30 Mon ### 0.072 ### ### 1,079,046 76,072 ### 77.0 ###
2020-Nov-27 Fri 0.072 0.074 0.072 0.074 72,557 ### 2.8 86.1 2.0
2020-Nov-26 Thu ### 0.072 ### 0.072 188,955 13,321 2.9 ### 1.9
2020-Nov-25 Wed ### ### ### ### ### ### 4.5 92.0 ###
2020-Nov-24 Tue 0.074 0.075 0.074 0.075 ### ### 1.4 ### 2.0
2020-Nov-23 Mon 0.074 0.074 0.074 0.074 139,045 10,289 ### ### 2.0
2020-Nov-20 Fri 0.074 0.074 0.074 0.074 ### 582 ### 64.6 2.0
2020-Nov-19 Thu 0.072 0.074 0.072 0.074 153,088 11,175 2.8 ### 2.0
2020-Nov-18 Wed 0.074 0.074 0.074 0.074 0 2.0
2020-Nov-17 Tue 0.075 0.075 0.074 0.074 ### ### ### ### 2.0
2020-Nov-16 Mon 0.076 0.076 0.076 0.076 ### ### ### 69.2 2.1
2020-Nov-13 Fri 0.077 0.077 0.076 0.076 ### 18,459 ### 23.9 2.1
2020-Nov-12 Thu 0.075 0.076 0.075 0.076 ### ### ### ### 2.1
2020-Nov-11 Wed 0.075 0.075 0.075 0.075 ### ### ### 62.9 2.0
2020-Nov-10 Tue 0.075 0.075 0.075 0.075 0 2.0
2020-Nov-09 Mon 0.075 0.075 0.074 0.075 ### 3,720 ### ### 2.0
2020-Nov-06 Fri 0.075 0.075 0.075 0.075 ### ### ### 63.5 2.0
2020-Nov-05 Thu 0.075 0.075 0.074 0.074 ### ### ### 23.6 2.0
2020-Nov-04 Wed 0.075 0.075 0.075 0.075 ### ### ### 63.8 2.0
2020-Nov-03 Tue 0.075 0.076 0.075 0.075 ### 2,958 ### ### 2.0
2020-Nov-02 Mon 0.076 0.076 0.074 0.075 ### 96,322 ### ### 2.0
2020-Oct-30 Fri 0.074 0.076 0.074 0.076 878,546 ### ### 89.6 2.1
2020-Oct-29 Thu 0.075 0.075 0.075 0.075 ### ### ### ### 2.0
2020-Oct-28 Wed 0.075 0.075 0.075 0.075 ### 7,050 ### ### 2.0
2020-Oct-27 Tue 0.075 0.075 0.075 0.075 ### 48,022 ### ### 2.0
2020-Oct-26 Mon 0.075 0.075 0.074 0.075 628,084 ### ### 77.1 2.0
2020-Oct-23 Fri 0.076 0.076 0.076 0.076 0 2.1
2020-Oct-22 Thu 0.076 0.076 0.076 0.076 0 2.1
2020-Oct-21 Wed 0.076 0.076 0.076 0.076 0 2.1
2020-Oct-20 Tue 0.074 0.076 0.074 0.076 ### ### ### 87.8 2.1
2020-Oct-19 Mon 0.075 0.076 0.074 0.076 67,059 5,029 ### 79.3 2.1
2020-Oct-16 Fri 0.075 0.077 0.074 0.077 573,528 ### ### ### ###
2020-Oct-15 Thu 0.075 0.075 0.075 0.075 ### 750 ### 67.6 2.0
2020-Oct-14 Wed 0.075 0.076 0.075 0.075 151,327 11,425 ### ### 2.0
2020-Oct-13 Tue 0.075 0.075 0.075 0.075 ### 2,775 ### 69.1 2.0
2020-Oct-12 Mon 0.075 0.076 0.074 0.076 351,122 ### ### 74.9 2.1
2020-Oct-09 Fri 0.075 0.076 0.075 0.075 356,020 26,879 ### 60.2 2.0
2020-Oct-08 Thu 0.075 0.076 0.075 0.075 80,750 ### ### 63.5 2.0
2020-Oct-07 Wed 0.074 0.076 0.074 0.076 ### 43,972 ### 83.9 2.1
2020-Oct-06 Tue 0.075 0.078 0.074 0.075 607,981 ### ### ### 2.0
2020-Oct-05 Mon 0.073 0.076 0.073 0.075 ### ### 2.7 81.3 2.0
2020-Oct-02 Fri 0.074 0.074 0.074 0.074 ### ### ### ### 2.0
2020-Oct-01 Thu 0.075 0.075 0.073 0.073 108,076 ### ### ### 2.0
2020-Sep-30 Wed 0.073 0.075 0.073 0.073 194,056 ### ### 78.9 2.0
2020-Sep-29 Tue 0.073 0.077 0.072 0.073 1,080,773 ### ### ### 2.0
2020-Sep-28 Mon 0.075 0.075 0.075 0.075 ### ### ### ### 2.0
2020-Sep-25 Fri 0.077 0.077 0.077 0.077 ### 1,155 ### 61.3 ###
2020-Sep-24 Thu 0.077 0.077 0.077 0.077 ### 2,656 ### 71.3 ###
2020-Sep-23 Wed 0.077 0.078 0.075 0.077 219,687 ### ### ### ###
2020-Sep-22 Tue 0.078 0.078 0.078 0.078 ### 1,786 ### ### 2.1
2020-Sep-21 Mon 0.076 0.079 0.076 0.078 ### 1,725 ### 88.1 2.1
2020-Sep-18 Fri 0.075 0.075 0.075 0.075 ### 2,625 ### 63.4 2.0
2020-Sep-17 Thu 0.076 0.076 0.075 0.075 ### 2,053 ### 39.4 2.0
2020-Sep-16 Wed 0.076 0.076 0.075 0.075 ### ### ### 23.6 2.0
2020-Sep-15 Tue 0.077 0.077 0.077 0.077 ### ### ### ### ###
2020-Sep-14 Mon 0.075 0.075 0.075 0.075 0 2.0
2020-Sep-11 Fri 0.079 0.079 0.075 0.075 ### ### ### 7.2 2.0
2020-Sep-10 Thu 0.076 0.076 0.076 0.076 0 2.1
2020-Sep-09 Wed 0.076 0.076 0.076 0.076 ### 2,280 ### 68.4 2.1
2020-Sep-08 Tue 0.075 0.075 0.075 0.075 0 2.0
2020-Sep-07 Mon 0.075 0.075 0.075 0.075 0 2.0
2020-Sep-04 Fri 0.075 0.075 0.075 0.075 308,484 ### ### 65.8 2.0
2020-Sep-03 Thu 0.075 0.075 0.075 0.075 ### ### ### 66.0 2.0
2020-Sep-02 Wed 0.075 0.076 0.075 0.076 ### ### ### 76.4 2.1
2020-Sep-01 Tue 0.078 0.078 0.074 0.075 ### ### -3.8 16.4 2.0
2020-Aug-31 Mon 0.078 0.078 0.078 0.078 1,151 89 ### ### 2.1
2020-Aug-28 Fri 0.078 0.078 0.078 0.078 ### 2,844 ### 68.6 2.1
2020-Aug-27 Thu 0.078 0.078 0.078 0.078 0 2.1
2020-Aug-26 Wed 0.078 0.078 0.078 0.078 0 2.1
2020-Aug-25 Tue 0.079 ### 0.077 0.078 646,452 50,746 ### ### 2.1
2020-Aug-24 Mon 0.075 ### 0.075 0.079 202,551 ### ### 91.6 2.1
2020-Aug-21 Fri 0.074 0.074 0.073 0.073 146,654 10,779 -1.4 26.5 2.0
2020-Aug-20 Thu 0.076 0.076 0.075 0.075 220,321 ### ### ### 2.0
2020-Aug-19 Wed 0.075 0.075 0.075 0.075 0 2.0
2020-Aug-18 Tue 0.075 0.075 0.075 0.075 ### 450 ### ### 2.0
2020-Aug-17 Mon 0.075 0.075 0.075 0.075 0 2.0
2020-Aug-14 Fri 0.074 0.075 0.074 0.075 ### ### 1.4 ### 2.0
2020-Aug-13 Thu 0.079 0.079 0.075 0.075 ### 15,282 ### ### 2.0
2020-Aug-12 Wed 0.079 0.079 0.079 0.079 17,077 1,349 ### ### 2.1
2020-Aug-11 Tue 0.076 0.079 0.074 0.074 123,772 ### ### ### 2.0
2020-Aug-10 Mon 0.071 0.071 0.071 0.071 0 1.9
2020-Aug-07 Fri ### 0.072 ### 0.071 ### 15,278 1.4 ### 1.9
2020-Aug-06 Thu 0.072 0.072 ### ### 2,556,254 ### -2.8 ### ###
2020-Aug-05 Wed 0.078 0.078 0.074 0.074 ### ### -5.1 5.9 2.0
2020-Aug-04 Tue 0.081 0.081 0.081 0.081 0 ###
2020-Aug-03 Mon 0.081 0.081 0.081 0.081 0 ###
2020-Jul-31 Fri 0.084 0.084 0.075 0.081 ### 25,151 -3.6 17.8 ###
2020-Jul-30 Thu 0.084 0.084 0.084 0.084 0 ###
2020-Jul-29 Wed 0.084 0.084 0.084 0.084 ### 840 ### ### ###
2020-Jul-28 Tue 0.084 0.084 0.084 0.084 0 ###
2020-Jul-27 Mon 0.085 0.085 0.084 0.084 ### ### -1.2 24.9 ###
2020-Jul-24 Fri 0.084 0.085 0.084 0.085 31,250 2,640 ### ### 2.3
2020-Jul-23 Thu 0.084 0.084 0.084 0.084 ### ### ### 61.7 ###
2020-Jul-22 Wed ### ### 0.085 0.085 493,551 43,185 -5.6 6.8 2.3
2020-Jul-21 Tue 0.085 0.085 0.085 0.085 56,449 ### ### 51.4 2.3
2020-Jul-20 Mon 0.082 0.082 0.082 0.082 ### ### ### ### ###
2020-Jul-17 Fri 0.082 0.085 0.082 0.082 ### ### ### ### ###
2020-Jul-16 Thu 0.082 0.082 0.082 0.082 10,585 ### ### ### ###
2020-Jul-15 Wed 0.081 0.081 0.081 0.081 0 ###
2020-Jul-14 Tue 0.082 0.082 0.081 0.081 ### 7,957 -1.2 42.2 ###
2020-Jul-13 Mon 0.082 0.082 0.082 0.082 90,744 7,441 ### ### ###
2020-Jul-10 Fri 0.085 0.085 0.082 0.082 ### ### -3.5 ### ###
2020-Jul-09 Thu 0.082 0.082 0.082 0.082 ### 820 ### 65.5 ###
2020-Jul-08 Wed 0.084 0.084 0.083 0.083 ### 2,785 ### ### ###
2020-Jul-07 Tue 0.084 0.084 0.084 0.084 ### 13,440 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TAP    Bottom Next Section
Basic Prices for TAP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 06:00:40 thru 2025-05-01 06:00:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000