Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 20-Oct-26 11:30:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAS) TASMAN RESOURCES LTD home page...

     Prev Section TOC    Company Info for TAS    Fundamental Next Section
Listing Code TAS
Listing Name TASMAN RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name TASMAN RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAS5


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for TAS .. Friday 23rd October 2020

TAS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAS
DATE 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for TAS    Options Next Section

Score Company TAS for Ownership
CtrLinksDateNewsScore
1 an 2020-10-02  2020-10-03 04:40 GMT, Price
Closed at $0.038
4
Price range $0.014 -> $0.38, for Dates 2001-Dec-18 Tue -> 2020-Oct-02 Fri
 

     Prev Section News    Options owned by TAS    Warrants Next Section
No OPTIONS for company (TAS) TASMAN RESOURCES LTD.
     Prev Section Options    Warrants owned by TAS    Charting Next Section
No Warrants for company (TAS) TASMAN RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAS) TASMAN RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 57,377,980 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAS

     Prev Section Weekly    Format Enhanced Daily Prices for TAS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAS) TASMAN RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.008
2020-Oct-26 Mon ### ### ### ### ### 12,283 ### 77.1 -4.9
2020-Oct-23 Fri ### 0.041 ### 0.041 154,978 ### ### 85.6 -5.1
2020-Oct-22 Thu ### ### ### ### 187,554 ### ### ### -5.0
2020-Oct-21 Wed 0.041 0.043 ### ### ### ### -9.8 ### -4.6
2020-Oct-20 Tue 0.042 0.042 ### ### ### ### ### ### -5.0
2020-Oct-19 Mon ### ### ### ### 0 -5.0
2020-Oct-16 Fri 0.042 0.042 ### ### ### ### ### ### -5.0
2020-Oct-15 Thu 0.041 0.046 0.041 0.042 467,185 20,322 ### 84.5 -5.3
2020-Oct-14 Wed ### ### ### ### ### ### ### ### -5.0
2020-Oct-13 Tue 0.044 ### ### ### ### ### ### ### -5.0
2020-Oct-12 Mon 0.042 0.045 ### ### 751,159 31,924 ### ### -5.0
2020-Oct-09 Fri ### 0.042 ### 0.042 ### ### ### ### -5.3
2020-Oct-08 Thu ### ### ### ### 183,076 6,956 ### 84.2 -4.9
2020-Oct-07 Wed ### ### ### ### ### ### ### ### -4.9
2020-Oct-06 Tue ### ### ### ### ### ### ### 81.8 -4.9
2020-Oct-05 Mon ### ### ### ### ### 3,951 ### 56.3 -4.8
2020-Oct-02 Fri ### ### ### ### 67,985 2,583 ### ### -4.8
2020-Oct-01 Thu ### ### ### ### ### ### ### 63.5 -4.8
2020-Sep-30 Wed ### ### ### ### ### ### ### 26.6 -4.8
2020-Sep-29 Tue ### ### ### ### 103,344 3,927 -5.1 7.9 -4.6
2020-Sep-28 Mon ### ### ### ### 396,979 15,283 ### 85.7 -4.9
2020-Sep-25 Fri ### ### ### ### 39,687 1,428 ### 61.3 -4.5
2020-Sep-24 Thu ### ### ### ### 101,750 ### 2.9 ### -4.4
2020-Sep-23 Wed ### ### ### ### 0 -4.4
2020-Sep-22 Tue ### ### ### ### 132,321 ### -2.8 ### -4.4
2020-Sep-21 Mon ### ### ### ### 238,073 8,451 2.9 88.7 -4.5
2020-Sep-18 Fri ### ### ### ### 788,983 ### 2.9 81.1 -4.5
2020-Sep-17 Thu ### ### ### ### ### ### 2.9 91.8 -4.4
2020-Sep-16 Wed ### ### ### ### ### 5,256 ### ### -4.1
2020-Sep-15 Tue ### ### ### ### 45,454 1,522 -2.9 ### -4.1
2020-Sep-14 Mon ### ### ### ### 33,349 ### -2.9 ### -4.1
2020-Sep-11 Fri ### ### ### ### 0 -4.1
2020-Sep-10 Thu ### ### ### ### ### ### ### ### -4.1
2020-Sep-09 Wed ### ### ### ### 0 -4.9
2020-Sep-08 Tue ### ### ### ### 1,207,548 43,471 ### 98.0 -4.9
2020-Sep-07 Mon ### ### ### ### ### 96,857 9.4 ### -4.4
2020-Sep-04 Fri ### ### ### ### 534,089 17,357 ### ### -4.0
2020-Sep-03 Thu ### ### ### ### ### ### -8.6 3.8 -4.0
2020-Sep-02 Wed ### ### ### ### 337,277 ### ### 64.0 -4.1
2020-Sep-01 Tue ### ### ### ### ### ### ### ### -4.1
2020-Aug-31 Mon ### ### ### ### ### 5,746 -2.9 ### -4.1
2020-Aug-28 Fri ### ### ### ### 0 -4.1
2020-Aug-27 Thu ### ### ### ### ### 3,584 ### 66.1 -4.1
2020-Aug-26 Wed ### ### ### ### 75,588 ### ### 72.9 -4.3
2020-Aug-25 Tue ### ### ### ### 195,325 6,543 ### 87.3 -4.3
2020-Aug-24 Mon ### ### ### ### 0 -4.3
2020-Aug-21 Fri ### ### ### ### ### 10,620 ### 82.8 -4.3
2020-Aug-20 Thu ### ### ### ### 321,422 10,928 ### ### -4.1
2020-Aug-19 Wed ### ### ### ### ### ### ### ### -4.3
2020-Aug-18 Tue ### ### ### ### ### 18,881 -2.9 14.9 -4.3
2020-Aug-17 Mon ### ### ### ### ### 2,778 ### 63.2 -4.3
2020-Aug-14 Fri ### ### ### ### ### ### 2.9 82.4 -4.4
2020-Aug-13 Thu ### ### ### ### ### ### ### 67.8 -4.1
2020-Aug-12 Wed ### ### ### ### 581,450 ### ### ### -4.0
2020-Aug-11 Tue ### ### ### ### 303,128 ### ### ### -4.1
2020-Aug-10 Mon ### ### ### ### 288,554 9,522 ### ### -4.1
2020-Aug-07 Fri ### ### ### ### 379,685 ### ### ### -4.3
2020-Aug-06 Thu ### ### ### ### ### ### ### ### -4.1
2020-Aug-05 Wed ### ### ### ### ### 15,155 2.9 ### -4.5
2020-Aug-04 Tue ### ### ### ### ### ### -2.9 15.3 -4.3
2020-Aug-03 Mon ### ### ### ### 34,828 1,253 ### 71.1 -4.5
2020-Jul-31 Fri ### ### ### ### ### ### ### 76.4 -4.4
2020-Jul-30 Thu 0.041 0.041 ### ### 198,780 8,050 ### 21.1 -5.0
2020-Jul-29 Wed 0.042 0.042 0.042 0.042 ### ### ### ### -5.3
2020-Jul-28 Tue ### 0.043 ### 0.042 ### 131,059 10.5 97.9 -5.3
2020-Jul-27 Mon ### ### ### ### ### ### 2.9 80.9 -4.5
2020-Jul-24 Fri ### ### ### ### ### ### 16.1 ### -4.5
2020-Jul-23 Thu ### ### ### ### ### ### -8.6 2.8 -4.0
2020-Jul-22 Wed ### ### ### ### 611,081 20,471 ### ### -4.3
2020-Jul-21 Tue ### ### ### ### 350,150 11,554 -5.9 4.1 -4.0
2020-Jul-20 Mon ### ### ### ### 115,672 3,875 -2.9 ### -4.1
2020-Jul-17 Fri ### ### ### ### 384,375 ### -2.9 ### -4.3
2020-Jul-16 Thu ### ### ### ### 800,151 ### -10.5 ### -4.3
2020-Jul-15 Wed ### 0.057 ### ### ### 100,379 ### ### -4.6
2020-Jul-14 Tue ### ### ### ### 0 -3.9
2020-Jul-13 Mon ### ### ### ### 282,423 ### ### ### -3.9
2020-Jul-10 Fri ### ### ### ### ### 775 ### 73.9 -3.9
2020-Jul-09 Thu ### ### ### ### 0 -4.0
2020-Jul-08 Wed ### ### ### ### 155,678 ### ### 20.4 -4.0
2020-Jul-07 Tue ### ### ### ### ### 8,275 ### ### -4.3
2020-Jul-06 Mon ### ### ### ### 178,559 5,981 -2.9 17.2 -4.1
2020-Jul-03 Fri ### ### ### ### ### ### ### 96.7 -4.3
2020-Jul-02 Thu 0.028 ### 0.028 ### ### 23,773 7.1 ### -3.8
2020-Jul-01 Wed 0.028 0.028 0.027 0.027 ### ### -3.6 12.5 -3.4
2020-Jun-30 Tue 0.026 0.026 0.026 0.026 168,829 4,389 ### ### -3.3
2020-Jun-29 Mon 0.026 0.028 0.025 0.026 1,226,046 ### ### 72.8 -3.3
2020-Jun-26 Fri 0.026 0.027 0.026 0.026 ### ### ### 64.9 -3.3
2020-Jun-25 Thu 0.029 0.029 0.027 0.027 206,473 5,781 ### 8.3 -3.4
2020-Jun-24 Wed 0.027 0.029 0.027 0.029 ### ### ### 93.3 -3.6
2020-Jun-23 Tue 0.028 0.028 0.028 0.028 ### 9,940 ### ### -3.5
2020-Jun-22 Mon 0.029 0.029 0.028 0.028 455,428 12,979 -3.4 ### -3.5
2020-Jun-19 Fri 0.029 0.029 0.028 0.028 615,343 ### -3.4 ### -3.5
2020-Jun-18 Thu ### ### ### ### ### 279 ### ### -3.8
2020-Jun-17 Wed ### ### ### ### ### 1,079 ### 69.5 -3.8
2020-Jun-16 Tue ### ### ### ### 515,687 15,728 -3.2 ### -3.8
2020-Jun-15 Mon ### ### ### ### ### 16,444 -3.2 35.8 -3.8
2020-Jun-12 Fri ### ### ### ### 216,654 ### ### ### -3.9
2020-Jun-11 Thu ### ### ### ### ### 23,282 ### ### -4.3
2020-Jun-10 Wed ### ### ### ### 363,245 ### ### 64.7 -4.3
2020-Jun-09 Tue ### ### ### ### ### 31,278 ### ### -4.3
2020-Jun-05 Fri ### ### ### ### ### ### ### 62.7 -4.3
2020-Jun-04 Thu ### ### ### ### ### 7,474 ### 70.4 -4.3
2020-Jun-03 Wed ### ### ### ### 102,546 ### -2.9 19.3 -4.3
2020-Jun-02 Tue ### ### ### ### ### ### ### 66.8 -4.4
2020-Jun-01 Mon ### ### ### ### ### 4,559 ### ### -4.3
2020-May-29 Fri ### ### ### ### 28,720 976 ### ### -4.3
2020-May-28 Thu ### ### ### ### ### 3,620 2.9 86.5 -4.4
2020-May-27 Wed ### ### ### ### ### ### ### ### -4.4
2020-May-26 Tue ### ### ### ### 356,652 12,482 ### 55.8 -4.4
2020-May-25 Mon ### ### ### ### 491,375 17,689 ### ### -4.5
2020-May-22 Fri ### ### ### ### ### ### 2.8 ### -4.6
2020-May-21 Thu ### ### ### ### 268,821 ### ### 73.8 -4.4
2020-May-20 Wed ### ### ### ### 369,743 13,125 -2.8 ### -4.4
2020-May-19 Tue ### ### ### ### 551,777 ### 2.9 ### -4.4
2020-May-18 Mon ### ### ### ### 412,720 14,445 -2.9 ### -4.3
2020-May-15 Fri ### ### ### ### ### 1,242 ### 66.6 -4.4
2020-May-14 Thu ### ### ### ### 38,175 ### ### 78.1 -4.3
2020-May-13 Wed ### ### ### ### 89,187 ### 8.8 97.2 -4.6
2020-May-12 Tue ### ### ### ### ### ### ### ### -4.1
2020-May-11 Mon ### ### ### ### 765,720 ### ### ### -4.4
     Prev Section Enhanced    Basic Format Daily Prices for TAS    Bottom Next Section
Basic Prices for TAS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 23:30:53 thru 2020-10-26 23:30:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000