Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jul-28 05:23:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TBL) TAMBLA LIMITED home page...

     Prev Section TOC    Company Info for TBL    Fundamental Next Section
Listing Code TBL
Listing Name TAMBLA LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jun 12 18:10:05 AEST 2020
ISIN Name 3D GLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TBL8


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for TBL .. Thursday 11th June 2020

TBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 12 18:10:05 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TBL
DATE ### 2020-09-29 ### ### 2004-01-23
SHARE PRICE ### ### ### ###
MARKET CAP ### ### 3388374.7 3292374.7
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA ### ###
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% ### ###
ALLORDS DIVYIELD ### ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 16.25
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.71 5.55
AUD 0.76 0.77
ISSUED SHARES 19,806,250 19,806,250 282,364,559 274,364,559
DMI
RS I5
STOCH
ADX
MOV 10 ### ###
MOV 40
STD 10 0 ###
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0 0
Year Low ### ### 0 0
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High ### ### 0 0
52Week Low ### ### 0 0

     Prev Section Fundamental    News for TBL    Options Next Section

Score Company TBL for Ownership
CtrLinksDateNewsScore
1 an >2020-06-12  2021-07-13 10:26 GMT, Price
Closed at $0.16
2
Price range $0.004 -> $0.6, for Dates 2000-Jul-27 Thu -> 2020-Jun-11 Thu
 
2< an >2020-06-12  2020-08-05 07:12 GMT, Delisted
De-Listed (TBL) - TAMBLA LIMITED
0
As from the close of trading on Friday, 12 June 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.
 
3< an 2018-10-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (COM ) > (TBL )
0
Old Code(COM) ComOps Limited... Tambla Limited
 

     Prev Section News    Options owned by TBL    Warrants Next Section
No OPTIONS for company (TBL) TAMBLA LIMITED.
     Prev Section Options    Warrants owned by TBL    Charting Next Section
No Warrants for company (TBL) TAMBLA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TBL) TAMBLA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 180 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TBL

     Prev Section Weekly    Format Enhanced Daily Prices for TBL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TBL) TAMBLA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2020-Jun-12 Fri ### ### ### ### 0 ###
2020-Jun-11 Thu ### ### ### ### ### ### -5.9 18.1 ###
2020-Jun-10 Wed ### ### ### ### 368,255 ### ### 64.7 ###
2020-Jun-09 Tue ### ### ### ### 0 ###
2020-Jun-05 Fri 0.175 0.175 ### ### ### 3,449 -2.9 ### ###
2020-Jun-04 Thu 0.175 0.175 0.175 0.175 0 ###
2020-Jun-03 Wed 0.175 0.175 0.175 0.175 1,054 184 ### ### ###
2020-Jun-02 Tue 0.2 0.2 0.2 0.2 0 ###
2020-Jun-01 Mon ### 0.2 ### 0.2 9,356 1,847 ### 78.7 ###
2020-May-29 Fri 0.22 0.22 0.22 0.22 ### 528 ### ### ###
2020-May-28 Thu 0.22 0.22 0.22 0.22 ### ### ### ### ###
2020-May-27 Wed 0.22 0.22 0.22 0.22 0 ###
2020-May-26 Tue 0.22 0.22 0.22 0.22 0 ###
2020-May-25 Mon 0.2 0.22 0.2 0.22 ### 24,087 ### 95.7 ###
2020-May-22 Fri 0.175 0.2 0.175 0.2 ### 28,125 14.3 ### ###
2020-May-21 Thu 0.175 0.175 0.175 0.175 ### ### ### 73.8 ###
2020-May-20 Wed ### ### ### ### 0 -50.0
2020-May-19 Tue ### ### ### ### 0 -50.0
2020-May-18 Mon ### ### ### ### 0 -50.0
2020-May-15 Fri ### ### ### ### 0 -50.0
2020-May-14 Thu ### ### ### ### ### 225 ### 78.1 -50.0
2020-May-13 Wed ### ### ### ### 0 -50.0
2020-May-12 Tue ### ### ### ### ### ### 7.1 ### -50.0
2020-May-11 Mon ### ### ### ### ### ### ### 61.1 ###
2020-May-08 Fri ### ### ### ### 213,454 30,950 ### 4.6 ###
2020-May-07 Thu ### ### ### ### 11,578 ### ### 67.5 -50.0
2020-May-06 Wed ### ### ### ### 66,343 9,951 ### 68.5 -50.0
2020-May-05 Tue ### ### ### ### ### ### ### 63.5 -50.0
2020-May-04 Mon 0.155 0.155 ### ### ### ### -3.2 ### -50.0
2020-May-01 Fri ### 0.175 ### 0.175 ### 4,743 2.9 91.2 ###
2020-Apr-30 Thu ### ### ### 0.155 ### ### -3.1 ### ###
2020-Apr-29 Wed ### ### ### ### 0 -50.0
2020-Apr-28 Tue ### ### ### ### 0 -50.0
2020-Apr-27 Mon ### ### ### ### 0 -50.0
2020-Apr-24 Fri ### ### ### ### 0 -50.0
2020-Apr-23 Thu ### ### ### ### 0 -50.0
2020-Apr-22 Wed 0.145 ### 0.145 ### ### ### 3.4 ### -50.0
2020-Apr-21 Tue ### ### ### ### ### ### 3.1 92.8 -55.0
2020-Apr-20 Mon ### ### 0.145 ### ### 5,979 ### 92.8 ###
2020-Apr-17 Fri ### ### ### ### ### ### ### ### ###
2020-Apr-16 Thu ### ### ### ### 0 ###
2020-Apr-15 Wed ### ### ### ### 0 ###
2020-Apr-14 Tue ### ### ### ### ### ### ### 55.1 ###
2020-Apr-09 Thu ### ### ### ### 0 ###
2020-Apr-08 Wed ### ### ### ### 0 ###
2020-Apr-07 Tue ### ### ### ### ### ### ### 86.8 ###
2020-Apr-06 Mon ### ### ### ### 0 ###
2020-Apr-03 Fri ### ### ### ### ### ### ### ### ###
2020-Apr-02 Thu 0.155 0.155 0.155 0.155 0 ###
2020-Apr-01 Wed 0.155 0.155 0.155 0.155 0 ###
2020-Mar-31 Tue ### 0.155 ### 0.155 91,654 ### ### ### ###
2020-Mar-30 Mon ### 0.145 ### ### 133,524 18,359 -7.1 ### ###
2020-Mar-27 Fri ### ### ### ### ### 36,377 -7.1 24.5 ###
2020-Mar-26 Thu 0.125 ### ### ### 471,651 63,672 ### 13.3 -40.0
2020-Mar-25 Wed ### ### ### ### 0 ###
2020-Mar-24 Tue ### ### ### ### 0 ###
2020-Mar-23 Mon ### ### ### ### 0 ###
2020-Mar-20 Fri ### ### ### ### ### ### ### ### ###
2020-Mar-19 Thu ### ### ### ### ### ### ### 86.7 ###
2020-Mar-18 Wed 0.24 0.24 0.24 0.24 0 -80.0
2020-Mar-17 Tue 0.24 0.24 0.24 0.24 ### ### ### ### -80.0
2020-Mar-16 Mon 0.24 0.24 0.2 0.2 ### 37,686 ### ### ###
2020-Mar-13 Fri ### ### 0.25 0.25 ### ### ### 3.2 ###
2020-Mar-12 Thu ### ### ### ### 0 ###
2020-Mar-11 Wed ### ### ### ### 0 ###
2020-Mar-10 Tue ### ### ### ### 0 ###
2020-Mar-09 Mon ### ### ### ### 0 ###
2020-Mar-06 Fri ### ### ### ### 0 ###
2020-Mar-05 Thu ### ### ### ### 0 ###
2020-Mar-04 Wed ### ### ### ### 0 ###
2020-Mar-03 Tue ### ### ### ### ### ### ### 22.6 ###
2020-Mar-02 Mon ### ### ### ### 3,626 1,377 ### 59.4 ###
2020-Feb-28 Fri ### 0.385 ### 0.385 ### 11,142 ### ### ###
2020-Feb-27 Thu 0.4 0.4 0.4 0.4 0 ###
2020-Feb-26 Wed ### ### 0.4 0.4 26,154 10,657 ### ### ###
2020-Feb-25 Tue ### ### ### ### 3,020 1,223 ### ### ###
2020-Feb-24 Mon ### ### ### ### 0 ###
2020-Feb-21 Fri ### ### ### ### 0 ###
2020-Feb-20 Thu ### ### ### ### 0 ###
2020-Feb-19 Wed ### ### ### ### 0 ###
2020-Feb-18 Tue ### ### ### ### 0 ###
2020-Feb-17 Mon ### ### ### ### 0 ###
2020-Feb-14 Fri ### ### ### ### ### 10,375 ### ### ###
2020-Feb-13 Thu 0.4 0.4 0.4 0.4 0 ###
2020-Feb-12 Wed 0.4 0.4 0.4 0.4 0 ###
2020-Feb-11 Tue 0.4 0.4 0.4 0.4 0 ###
2020-Feb-10 Mon 0.41 0.41 0.4 0.4 ### 20,250 ### 18.7 ###
2020-Feb-07 Fri ### ### ### ### 0 ###
2020-Feb-06 Thu ### ### ### ### 0 ###
2020-Feb-05 Wed ### ### ### ### 0 ###
2020-Feb-04 Tue ### ### ### ### 0 ###
2020-Feb-03 Mon 0.445 0.445 0.4 ### 44,072 18,620 -9.0 4.3 ###
2020-Jan-31 Fri ### 0.43 ### 0.43 ### 21,125 ### 90.7 ###
2020-Jan-30 Thu 0.385 0.385 0.385 0.385 ### ### ### 77.2 ###
2020-Jan-29 Wed 0.385 0.385 0.385 0.385 0 ###
2020-Jan-28 Tue ### ### 0.385 0.385 ### 7,750 -1.3 ### ###
2020-Jan-24 Fri ### ### ### ### 0 ###
2020-Jan-23 Thu ### ### ### ### 0 ###
2020-Jan-22 Wed ### ### ### ### 0 ###
2020-Jan-21 Tue ### ### ### ### 0 ###
2020-Jan-20 Mon ### ### ### ### 7,121 2,777 ### 73.0 ###
2020-Jan-17 Fri ### ### ### ### ### 3,120 ### ### ###
2020-Jan-16 Thu ### ### ### ### 14,879 5,840 ### ### ###
2020-Jan-15 Wed 0.385 0.385 0.385 0.385 0 ###
2020-Jan-14 Tue 0.385 0.385 0.385 0.385 0 ###
2020-Jan-13 Mon 0.385 0.385 0.385 0.385 0 ###
2020-Jan-10 Fri 0.385 0.385 0.385 0.385 0 ###
2020-Jan-09 Thu 0.385 0.385 0.385 0.385 0 ###
2020-Jan-08 Wed 0.385 0.385 0.385 0.385 0 ###
2020-Jan-07 Tue 0.385 0.385 0.385 0.385 0 ###
2020-Jan-06 Mon 0.385 0.385 0.385 0.385 0 ###
2020-Jan-03 Fri 0.385 0.385 0.385 0.385 0 ###
2020-Jan-02 Thu 0.385 0.385 0.385 0.385 0 ###
2019-Dec-30 Mon 0.42 0.42 0.385 0.385 20,121 ### ### ### ###
2019-Dec-27 Fri 0.42 0.42 0.42 0.42 0 -140.0
2019-Dec-24 Tue 0.42 0.42 0.42 0.42 0 -140.0
2019-Dec-23 Mon 0.42 0.42 0.42 0.42 0 -140.0
2019-Dec-20 Fri 0.42 0.42 0.42 0.42 0 -140.0
2019-Dec-19 Thu 0.42 0.42 0.42 0.42 0 -140.0
2019-Dec-18 Wed 0.42 0.42 0.42 0.42 1,879 789 ### ### -140.0
     Prev Section Enhanced    Basic Format Daily Prices for TBL    Bottom Next Section
Basic Prices for TBL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 17:23:55 thru 2021-07-28 17:23:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000