Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-17 01:37:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TBN) TAMBORAN RESOURCES CORPORATION home page...

     Prev Section TOC    Company Info for TBN    Fundamental Next Section
Listing Code TBN
Listing Name TAMBORAN RESOURCES CORPORATION
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for TBN .. Wednesday 21st August 2024

TBN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TBN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.185 0.185 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.25 0.25 0.25 0.25
Year Low 0.1076 0.1076 0.1076 0.1076 0.1076
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.25 0.25 0.25 0.25 0.25
52Week Low 0.1076 0.1076 0.1076 0.1076 0.1076

     Prev Section Fundamental    News for TBN    Options Next Section

Score Company TBN for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by TBN    Warrants Next Section
No OPTIONS for company (TBN) TAMBORAN RESOURCES CORPORATION.
     Prev Section Options    Warrants owned by TBN    Charting Next Section
No Warrants for company (TBN) TAMBORAN RESOURCES CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TBN) TAMBORAN RESOURCES CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 329 0.2
MAX 0.42 14,248,020 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TBN

     Prev Section Weekly    Format Enhanced Daily Prices for TBN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TBN) TAMBORAN RESOURCES CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Apr-15 Wed 0.25 0.255 0.24 0.25 ### 2,581,820 ### 68.9 ###
2026-Apr-14 Tue 0.26 ### 0.255 0.26 ### 806,543 ### ### ###
2026-Apr-13 Mon 0.26 ### 0.25 0.26 4,475,748 ### ### 75.2 ###
2026-Apr-10 Fri 0.26 0.26 0.2525 0.26 7,711,650 ### ### ### ###
2026-Apr-09 Thu 0.27 0.27 0.255 0.26 ### ### ### 15.8 ###
2026-Apr-08 Wed ### ### ### ### 0 -10.5
2026-Apr-07 Tue ### ### 0.3025 ### 7,048,328 2,176,171 3.3 89.9 -10.5
2026-Apr-02 Thu ### ### 0.285 ### 11,498,323 3,564,480 -6.3 ### ###
2026-Apr-01 Wed ### 0.345 ### ### ### ### -1.5 19.9 ###
2026-Mar-31 Tue ### 0.325 ### ### 4,585,353 1,444,386 -3.1 11.5 ###
2026-Mar-30 Mon ### ### ### ### 9,961,657 ### ### 71.4 ###
2026-Mar-27 Fri 0.245 0.275 0.245 ### ### 2,275,082 ### ### ###
2026-Mar-26 Thu 0.23 0.2425 0.23 0.24 ### ### 4.3 ### -8.0
2026-Mar-25 Wed 0.23 ### 0.225 0.225 1,339,229 308,022 -2.2 12.8 -7.5
2026-Mar-24 Tue 0.22 0.225 0.22 0.22 529,383 117,787 ### ### ###
2026-Mar-23 Mon 0.225 0.23 ### 0.225 1,144,479 254,646 ### ### -7.5
2026-Mar-20 Fri ### 0.225 ### 0.225 ### 844,220 4.7 ### -7.5
2026-Mar-19 Thu 0.22 0.225 0.21 0.21 ### 869,753 -4.5 24.3 -7.0
2026-Mar-18 Wed 0.22 0.22 ### ### ### 122,128 -2.3 ### ###
2026-Mar-17 Tue ### ### 0.21 ### 1,588,921 337,645 ### ### ###
2026-Mar-16 Mon ### 0.22 0.21 0.22 2,107,550 453,123 2.3 89.1 ###
2026-Mar-13 Fri ### ### 0.21 0.21 777,272 165,170 -2.3 24.7 -7.0
2026-Mar-12 Thu 0.22 0.22 0.21 0.21 1,448,673 ### -4.5 ### -7.0
2026-Mar-11 Wed 0.22 0.225 ### 0.225 ### ### 2.3 ### -7.5
2026-Mar-10 Tue 0.225 0.23 ### ### ### 323,774 -4.4 8.2 ###
2026-Mar-09 Mon 0.225 0.23 0.22 0.23 1,114,282 ### 2.2 91.1 ###
2026-Mar-06 Fri 0.22 0.225 ### 0.22 635,746 ### ### 64.6 ###
2026-Mar-05 Thu 0.22 0.225 ### 0.22 ### ### ### 62.8 ###
2026-Mar-04 Wed 0.225 0.225 0.21 0.21 ### 243,143 ### 7.5 -7.0
2026-Mar-03 Tue 0.225 0.2275 0.22 0.225 ### 165,425 ### 79.8 -7.5
2026-Mar-02 Mon 0.225 0.23 ### 0.22 959,245 ### -2.2 26.5 ###
2026-Feb-27 Fri ### 0.22 ### ### 650,484 141,480 ### ### ###
2026-Feb-26 Thu 0.225 0.225 ### ### 1,624,679 357,429 -4.4 11.9 ###
2026-Feb-25 Wed 0.23 0.23 0.225 0.225 ### ### -2.2 ### -7.5
2026-Feb-24 Tue 0.225 ### 0.225 0.23 3,790,827 ### 2.2 ### ###
2026-Feb-23 Mon 0.22 0.23 0.2175 0.22 ### 600,772 ### ### ###
2026-Feb-20 Fri ### 0.23 ### 0.22 2,103,077 ### 2.3 83.9 ###
2026-Feb-19 Thu ### 0.225 0.21 ### ### 2,454,044 ### ### ###
2026-Feb-18 Wed 0.21 ### ### ### 2,460,924 ### 2.4 ### ###
2026-Feb-17 Tue 0.21 ### ### 0.21 1,077,386 226,251 ### ### -7.0
2026-Feb-16 Mon ### ### ### 0.21 1,914,646 ### ### 83.2 -7.0
2026-Feb-13 Fri ### ### ### ### ### ### 5.1 ### ###
2026-Feb-12 Thu ### ### ### 0.2 ### 149,126 ###
2026-Feb-11 Wed ### 0.2 0.1925 ### ### 249,682 ### 60.5 -6.5
2026-Feb-10 Tue 0.2 ### 0.2 0.2 ### 220,383 ### ### ###
2026-Feb-09 Mon ### 0.2 ### 0.2 ### 410,926 ###
2026-Feb-06 Fri 0.2 ### ### 0.2 1,563,581 ### ### 84.3 ###
2026-Feb-05 Thu ### 0.21 0.2 0.2 ### ### ### 34.7 ###
2026-Feb-04 Wed ### ### 0.2 0.2 ### ### ### 24.4 ###
2026-Feb-03 Tue 0.21 ### 0.21 0.21 ### ### ### 60.2 -7.0
2026-Feb-02 Mon 0.225 0.225 ### 0.21 ### ### ### 9.8 -7.0
2026-Jan-30 Fri 0.22 ### ### 0.23 4,369,777 ### 4.5 ### ###
2026-Jan-29 Thu ### 0.22 0.2 ### 3,463,027 ### 4.9 ### ###
2026-Jan-28 Wed 0.21 0.21 0.2 0.2 1,036,325 212,446 ### ### ###
2026-Jan-27 Tue 0.21 ### ### ### ### 338,270 -2.4 ### ###
2026-Jan-23 Fri ### 0.21 ### ### ### ### ### 62.6 ###
2026-Jan-22 Thu 0.21 0.21 0.2 ### ### ### -2.4 22.7 ###
2026-Jan-21 Wed 0.21 0.21 0.2 ### 1,011,552 ### -2.4 17.9 ###
2026-Jan-20 Tue 0.2 0.21 0.2 0.21 1,184,984 242,921 ### 93.3 -7.0
2026-Jan-19 Mon ### ### ### ### ### 100,753 -4.9 8.3 -6.5
2026-Jan-16 Fri 0.2 ### ### ### ### ### ### 82.2 ###
2026-Jan-15 Thu ### ### ### ### ### ### ### 22.6 ###
2026-Jan-14 Wed ### ### ### ### 634,724 126,944 ### 63.0 -6.5
2026-Jan-13 Tue 0.2 ### ### ### 756,329 ### ### 21.8 -6.5
2026-Jan-12 Mon ### ### ### ### 2,167,089 ### -4.9 ### -6.5
2026-Jan-09 Fri 0.2 0.21 0.1975 ### ### 189,877 ### 86.1 ###
2026-Jan-08 Thu ### 0.2 ### 0.2 ### 293,826 ### ### ###
2026-Jan-07 Wed ### 0.2 ### ### ### 330,649 ### ### ###
2026-Jan-06 Tue ### ### ### ### ### 590,322 -4.9 ### -6.5
2026-Jan-05 Mon 0.2 ### 0.1975 0.21 ### ### ### 91.4 -7.0
2026-Jan-02 Fri 0.2 0.2 ### 0.2 ### ### ### 60.4 ###
2025-Dec-31 Wed 0.2 0.2 ### 0.2 1,101,873 ### ### ### ###
2025-Dec-30 Tue ### 0.2 ### 0.2 ### 207,327 ### 82.5 ###
2025-Dec-29 Mon 0.2 0.2 ### ### ### 256,521 ### 18.2 -6.5
2025-Dec-24 Wed ### 0.2 ### 0.2 1,213,575 236,647 ### 83.5 ###
2025-Dec-23 Tue 0.1925 ### 0.185 0.185 ### ### ### 8.9 ###
2025-Dec-22 Mon ### ### 0.185 0.185 801,549 ### ### 14.3 ###
2025-Dec-19 Fri ### ### ### 0.185 ### 130,486 2.8 80.5 ###
2025-Dec-18 Thu ### ### 0.175 ### ### ### ### ### -6.0
2025-Dec-17 Wed 0.185 0.1875 ### ### 1,811,051 332,780 ### 14.2 -6.0
2025-Dec-16 Tue ### ### 0.185 0.185 1,924,070 ### ### 22.5 ###
2025-Dec-15 Mon ### ### 0.185 ### 826,453 157,026 ### 21.4 ###
2025-Dec-12 Fri ### 0.2 ### 0.2 1,034,624 ### ### ### ###
2025-Dec-11 Thu ### 0.2 ### ### 1,801,474 351,287 ### ### -6.5
2025-Dec-10 Wed 0.2 0.2 ### ### ### ### ### 17.8 -6.5
2025-Dec-09 Tue 0.2 0.2 ### ### ### 167,757 ### ### -6.5
2025-Dec-08 Mon 0.2 ### ### 0.2 ### ### ### 69.5 ###
2025-Dec-05 Fri ### 0.2 ### ### 2,349,242 ### ### 67.7 -6.5
2025-Dec-04 Thu ### 0.2 0.185 0.2 ### ### ### ### ###
2025-Dec-03 Wed 0.185 ### 0.185 ### ### ### ### 84.2 ###
2025-Dec-02 Tue 0.175 ### 0.175 ### 2,608,321 ### 8.6 97.3 ###
2025-Dec-01 Mon 0.185 0.185 0.175 ### 2,488,043 447,847 ### ### -6.0
2025-Nov-28 Fri 0.185 ### ### 0.185 ### 262,571 ### ### ###
2025-Nov-27 Thu 0.185 0.185 0.1775 0.185 4,041,528 732,526 ### 68.2 ###
2025-Nov-26 Wed ### 0.185 ### 0.185 ### 546,575 8.8 ### ###
2025-Nov-25 Tue ### ### ### ### ### 433,883 ### ### ###
2025-Nov-24 Mon 0.185 0.185 ### ### ### 113,028 ### ### -6.0
2025-Nov-21 Fri ### ### ### 0.185 ### 329,487 ### ### ###
2025-Nov-20 Thu ### ### ### ### 2,115,345 417,780 ### ### ###
2025-Nov-19 Wed ### ### ### ### ### 208,646 ### ### -6.0
2025-Nov-18 Tue 0.185 ### ### 0.185 ### ### ### 86.8 ###
2025-Nov-17 Mon ### ### 0.185 0.185 ### ### -5.1 ### ###
2025-Nov-14 Fri ### 0.2 ### ### 539,426 105,188 ### ### ###
2025-Nov-13 Thu ### ### ### ### 370,642 71,348 ### 72.8 ###
2025-Nov-12 Wed 0.2 0.2 ### ### 526,448 102,657 ### ### ###
2025-Nov-11 Tue ### ### 0.185 ### 1,367,454 ### ### ### -6.5
2025-Nov-10 Mon ### 0.2 ### ### 1,590,846 ### ### ### -6.5
2025-Nov-07 Fri 0.185 ### 0.1825 ### 1,967,871 ### ### 90.5 ###
2025-Nov-06 Thu ### 0.185 ### 0.185 1,128,827 ### 2.8 85.9 ###
2025-Nov-05 Wed ### 0.1925 ### ### 2,638,642 491,447 ### 20.0 -6.0
2025-Nov-04 Tue ### ### ### ### ### 287,328 ### 75.7 ###
2025-Nov-03 Mon ### ### ### ### 795,175 153,071 ### 26.1 ###
2025-Oct-31 Fri ### ### ### ### ### 189,149 ### ### -6.5
2025-Oct-30 Thu ### ### ### ### ### 164,859 ### ### -6.5
2025-Oct-29 Wed 0.2 0.2 ### ### ### ### ### ### -6.5
2025-Oct-28 Tue 0.2 ### ### 0.2 ### ### ### ### ###
2025-Oct-27 Mon ### 0.2 ### 0.2 3,067,747 605,880 ### ### ###
2025-Oct-24 Fri ### ### ### ### 0 -6.5
2025-Oct-23 Thu ### ### ### ### 0 -6.5
2025-Oct-22 Wed ### 0.2 ### ### ### 578,587 ### ### -6.5
     Prev Section Enhanced    Basic Format Daily Prices for TBN    Bottom Next Section
Basic Prices for TBN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 13:37:19 thru 2026-04-17 13:37:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000