Various chartings for (TBN) TAMBORAN RESOURCES CORPORATION:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 329
| 0.2 |
MAX
| 0.42
| 14,248,020
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TBN
|
Weekly    Format Enhanced Daily Prices for TBN    Basic |
End of day Prices (Enhanced format), last 120 Days for (TBN) TAMBORAN RESOURCES CORPORATION
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| 0.185
| ###
| ###
| ###
| 412,441
| ###
| ###
| 20.9
| -6.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.185
| 0.185
| 910,656
| 170,748
| ###
| 16.2
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 33,656
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.185
| ###
| 0.185
| 0.185
| 6,323,088
| 1,185,579
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 268,686
| ###
| ###
| -6.0 |
2024-Mar-08 Fri
| ###
| 0.2
| ###
| ###
| 330,042
| 64,358
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 26,855
| ###
| 17.4
| -6.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 288,051
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 776,222
| ###
| ###
| 3.6
| ### |
2024-Mar-04 Mon
| 0.225
| 0.225
| ###
| ###
| 394,480
| 86,785
| -4.4
| ###
| ### |
2024-Mar-01 Fri
| 0.225
| 0.225
| ###
| 0.22
| 14,248,020
| ###
| -2.2
| ###
| ### |
2024-Feb-29 Thu
| 0.23
| ###
| 0.22
| 0.22
| ###
| ###
| -4.3
| ###
| ### |
2024-Feb-28 Wed
| ###
| 0.24
| 0.2275
| 0.23
| ###
| 392,445
| -2.1
| ###
| ### |
2024-Feb-27 Tue
| 0.22
| 0.24
| ###
| ###
| 3,215,051
| 715,348
| ###
| 96.7
| ### |
2024-Feb-26 Mon
| 0.25
| 0.25
| ###
| ###
| 3,558,189
| ###
| ###
| ###
| -6.5 |
2024-Feb-23 Fri
| 0.22
| 0.23
| ###
| 0.225
| 3,331,084
| ###
| 2.3
| ###
| -7.5 |
2024-Feb-22 Thu
| ###
| 0.22
| 0.2025
| 0.22
| 2,183,728
| ###
| ###
| 94.9
| ### |
2024-Feb-21 Wed
| 0.2
| ###
| ###
| ###
| ###
| 184,281
| ###
| ###
| -6.5 |
2024-Feb-20 Tue
| 0.185
| 0.2025
| 0.185
| 0.185
| 1,694,786
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| 0.185
| ###
| 0.185
| 896,526
| ###
| 8.8
| ###
| ### |
2024-Feb-16 Fri
| 0.175
| 0.185
| ###
| ###
| ###
| 213,576
| ###
| ###
| -5.5 |
2024-Feb-15 Thu
| ###
| 0.175
| ###
| ###
| 495,243
| 85,429
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.175
| 0.175
| ###
| ###
| 143,123
| 24,688
| -2.9
| 12.3
| ### |
2024-Feb-13 Tue
| 0.185
| 0.185
| ###
| 0.175
| 426,529
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.185
| 0.185
| ###
| 0.185
| 1,375,348
| 240,685
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.1775
| 0.1775
| 0.1775
| 0.1775
| 13,447
| 2,386
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.175
| 0.175
| ###
| ###
| 190,474
| 32,856
| -2.9
| ###
| ### |
2024-Feb-07 Wed
| ###
| 0.185
| ###
| 0.175
| 504,470
| 89,543
| -2.8
| 15.4
| ### |
2024-Feb-06 Tue
| ###
| 0.185
| ###
| 0.175
| ###
| 53,552
| -2.8
| ###
| ### |
2024-Feb-05 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 159,920
| 28,785
| ###
| 11.5
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 430,853
| ###
| ###
| 7.3
| -6.0 |
2024-Feb-01 Thu
| ###
| 0.185
| ###
| ###
| ###
| 48,045
| ###
| 73.1
| -6.0 |
2024-Jan-31 Wed
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| -2.9
| 16.9
| ### |
2024-Jan-30 Tue
| 0.185
| ###
| ###
| ###
| ###
| 394,158
| ###
| 1.5
| ### |
2024-Jan-29 Mon
| 0.185
| ###
| 0.175
| ###
| 876,559
| 166,546
| ###
| ###
| -6.0 |
2024-Jan-25 Thu
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2024-Jan-24 Wed
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| 0.175
| 0.1625
| ###
| 527,128
| 88,952
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.175
| ###
| ###
| ###
| 957,370
| ###
| -14.3
| 1.7
| -5.0 |
2024-Jan-19 Fri
| 0.155
| 0.175
| 0.1525
| 0.1675
| 678,758
| 111,146
| ###
| 96.6
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,020,727
| ###
| ###
| 3.2
| -5.0 |
2024-Jan-17 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 49,351
| -8.6
| ###
| ### |
2024-Jan-16 Tue
| ###
| 0.1925
| ###
| ###
| ###
| ###
| -10.5
| ###
| ### |
2024-Jan-15 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 2,158,358
| 415,483
| ###
| 5.8
| ### |
2024-Jan-12 Fri
| ###
| 0.2
| ###
| ###
| ###
| 54,486
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.185
| ###
| ###
| ###
| 222,128
| ###
| ###
| 88.4
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| 0.175
| ###
| 84,741
| -2.8
| ###
| ### |
2024-Jan-09 Tue
| 0.175
| ###
| 0.1675
| ###
| ###
| ###
| 2.9
| ###
| -6.0 |
2024-Jan-08 Mon
| ###
| 0.185
| ###
| ###
| ###
| 426,875
| -5.6
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 984,652
| ###
| -16.3
| 0.3
| -6.0 |
2024-Jan-04 Thu
| 0.22
| 0.225
| 0.21
| 0.22
| ###
| 120,052
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.21
| 0.22
| 0.21
| ###
| ###
| 174,775
| 2.4
| 88.2
| ### |
2024-Jan-02 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 196,148
| ###
| ###
| ###
| -7.0 |
2023-Dec-29 Fri
| 0.225
| 0.23
| ###
| 0.225
| ###
| 171,740
| ###
| ###
| -7.5 |
2023-Dec-28 Thu
| ###
| ###
| 0.225
| 0.23
| ###
| 144,140
| -2.1
| ###
| ### |
2023-Dec-27 Wed
| 0.2
| 0.245
| ###
| ###
| 2,865,751
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 0.175
| ###
| 1,495,350
| ###
| 13.9
| 98.6
| ### |
2023-Dec-21 Thu
| 0.185
| ###
| ###
| ###
| 894,080
| ###
| ###
| 14.1
| -6.0 |
2023-Dec-20 Wed
| ###
| 0.22
| 0.1825
| ###
| 2,740,041
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| 0.185
| 1,325,845
| 238,652
| 2.8
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 909,683
| 156,920
| ###
| ###
| -6.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 793,058
| 138,785
| -5.9
| ###
| ### |
2023-Dec-07 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 121,858
| ###
| ###
| -4.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 11,487
| ###
| 58.5
| -4.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 565,276
| ###
| -7.1
| 7.1
| ### |
2023-Dec-04 Mon
| ###
| 0.145
| ###
| 0.145
| 316,588
| ###
| 3.6
| 89.2
| ### |
2023-Dec-01 Fri
| ###
| 0.145
| ###
| ###
| ###
| 79,343
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.145
| ###
| ###
| 546,054
| 76,447
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.145
| ###
| 0.145
| ###
| 640,782
| ###
| 3.4
| 88.7
| -5.0 |
2023-Nov-28 Tue
| 0.145
| ###
| ###
| ###
| ###
| 60,576
| -3.4
| ###
| ### |
2023-Nov-27 Mon
| ###
| 0.145
| ###
| 0.145
| 444,026
| 63,273
| 3.6
| 91.9
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2023-Nov-23 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 16.1
| ### |
2023-Nov-21 Tue
| 0.145
| ###
| ###
| ###
| 624,826
| ###
| 3.4
| 88.3
| -5.0 |
2023-Nov-20 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 11.5
| ### |
2023-Nov-16 Thu
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2023-Nov-15 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 13.3
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| 0.145
| 448,120
| 64,977
| ###
| 11.1
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.125
| ###
| 1,139,628
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 89.7
| -4.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 111,447
| ###
| 70.6
| -4.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.145
| 0.145
| ###
| ###
| 1,126,527
| ###
| -3.4
| 10.9
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.1325
| ###
| ###
| 129,588
| ###
| 97.0
| -5.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 47,545
| ###
| 61.1
| -4.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 780,488
| ###
| 3.8
| 87.9
| -4.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 517,123
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 34,348
| 3.8
| ###
| -4.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 832,259
| 110,274
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.1375
| 0.1375
| ###
| ###
| 10,020
| ###
| ###
| 20.3
| -4.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 22,150
| -3.6
| 14.0
| -4.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 27,381
| ###
| 88.5
| ### |
2023-Oct-24 Tue
| ###
| 0.145
| ###
| ###
| ###
| 355,642
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.145
| 0.145
| ###
| ###
| 1,274,587
| 181,628
| -3.4
| ###
| ### |
2023-Oct-20 Fri
| 0.145
| 0.145
| ###
| ###
| 274,923
| 39,176
| -3.4
| 12.5
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Oct-18 Wed
| 0.145
| 0.145
| ###
| ###
| 550,748
| 78,481
| -3.4
| ###
| ### |
2023-Oct-17 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2023-Oct-16 Mon
| ###
| 0.145
| ###
| 0.145
| 562,579
| ###
| 3.6
| 91.6
| ### |
2023-Oct-13 Fri
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 316,854
| -3.6
| ###
| -4.5 |
2023-Oct-11 Wed
| ###
| 0.145
| 0.1375
| 0.145
| ###
| ###
| 3.6
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 35,287
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 0.145
| 0.145
| ###
| ###
| 276,475
| ###
| -3.4
| ###
| ### |
2023-Oct-06 Fri
| ###
| 0.145
| ###
| 0.145
| 105,474
| ###
| ###
| 96.5
| ### |
2023-Oct-05 Thu
| ###
| 0.145
| ###
| ###
| ###
| 23,529
| -3.6
| 12.6
| -4.5 |
2023-Oct-04 Wed
| 0.145
| 0.145
| ###
| ###
| 277,252
| ###
| -3.4
| ###
| ### |
2023-Oct-03 Tue
| 0.145
| 0.1525
| ###
| ###
| 175,547
| 25,673
| 3.4
| 91.5
| -5.0 |
2023-Oct-02 Mon
| 0.145
| 0.155
| ###
| ###
| 358,653
| ###
| -3.4
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| 0.145
| 597,851
| ###
| 3.6
| 86.6
| ### |
2023-Sep-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 397,156
| 57,587
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| 0.145
| ###
| 0.145
| 1,030,881
| 141,746
| 3.6
| ###
| ### |
2023-Sep-26 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -10.3
| 2.0
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| 0.145
| 839,380
| ###
| 3.6
| ###
| ### |
2023-Sep-22 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 44,677
| -3.8
| 9.9
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| 0.125
| 1,029,749
| ###
| -3.8
| 13.0
| ### |
2023-Sep-20 Wed
| ###
| ###
| 0.125
| ###
| 200,749
| ###
| ###
| 74.4
| ### |
|
Enhanced    Basic Format Daily Prices for TBN    Bottom |
Basic Prices for TBN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:54:02 thru 2024-03-19 14:54:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|