(TCF) 360 CAPITAL MORTGAGE REIT home page - Stock Trading Printable OzSuper

(TCF) 360 CAPITAL MORTGAGE REIT home page...

TOC Company Info for TCF Fundamental

Listing Code	TCF
Listing Name	360 CAPITAL MORTGAGE REIT
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024

TCF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company TCF

DATE	###	###	###	###	###	###
SHARE PRICE		5.47	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		12.27	###	###	11.89	11.55
Earnings/Share (EPS)		0.45	0.45	0.44	0.44	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		4.83	4.83	4.83	4.83	4.83
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		4.83	4.83	4.83	4.83	4.83

Fundamental News for TCF Options

Score Company TCF for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-02-11	^{2026-02-12 05:18 GMT,} Price Closed at $5.8	-1
Price range $4.83 -> $6.51, for Dates 2020-Oct-09 Fri -> 2026-Feb-11 Wed
2	< an >	2023-07-28	^{2023-09-29 12:19 GMT,} Name change Change of Name only	0
360 Capital Enhanced Income Fund... New Code (TCF) 360 Capital Mortgage REIT
3	< an	2020-10-06	^{2020-11-03 22:43 GMT,} Name change Change of Company Code (AYF) > (TCF)	0
Old Code(AYF) Australian Enhanced Income Fund... 360 Capital Enhanced Income Fund

News Options owned by TCF Warrants

No OPTIONS for company (TCF) 360 CAPITAL MORTGAGE REIT.

Options Warrants owned by TCF Charting

No Warrants for company (TCF) 360 CAPITAL MORTGAGE REIT.

Warrants Price Charting Ext_Verification

Various chartings for (TCF) 360 CAPITAL MORTGAGE REIT:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	4.83	1	###
MAX	6.51	###	96.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TCF

Weekly Format Enhanced Daily Prices for TCF Basic

End of day Prices (Enhanced format),

last 120 Days for (TCF) 360 CAPITAL MORTGAGE REIT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.45
2026-Feb-18 Wed	5.89	###	5.88	###	19,581	###	0.2	###	###
2026-Feb-17 Tue	5.88	5.88	5.87	5.88	3,221	18,923	###	###	###
2026-Feb-16 Mon	5.84	5.87	5.84	5.87	###	###	###	###	13.0
2026-Feb-13 Fri	5.8	5.84	5.75	5.84	15,772	###	###	###	13.0
2026-Feb-12 Thu	5.8	5.85	5.79	5.79	###	126,986			###
2026-Feb-11 Wed	5.8	5.85	5.8	5.8	7,341	###	###	60.5	12.9
2026-Feb-10 Tue	5.82	5.83	5.79	5.79	13,120	76,227	###	###	###
2026-Feb-09 Mon	5.84	5.84	5.76	5.84	###	###			13.0
2026-Feb-06 Fri	5.8	5.84	5.78	5.83	###	###	###	###	13.0
2026-Feb-05 Thu	5.76	5.81	5.76	5.8	###	220,946	###	###	12.9
2026-Feb-04 Wed	5.8	5.84	5.76	5.76	###	###	###	38.6	12.8
2026-Feb-03 Tue	5.76	5.8	5.76	5.8	24,982	###	###	65.0	12.9
2026-Feb-02 Mon	5.8	5.8	5.76	5.76	9,124	###	###	42.4	12.8
2026-Jan-30 Fri	5.77	5.8	5.75	5.8	###	91,320	0.5	###	12.9
2026-Jan-29 Thu	5.77	5.8	5.75	5.75	22,355	###	-0.3	###	12.8
2026-Jan-28 Wed	5.81	5.81	5.78	5.8	###	37,881	-0.2	45.7	12.9
2026-Jan-27 Tue	5.73	5.79	5.73	5.78	###	###	0.9	76.8	12.8
2026-Jan-23 Fri	5.78	5.79	5.73	5.73	###	###	###	29.8	###
2026-Jan-22 Thu	5.75	5.78	5.75	5.78	16,657	96,027	0.5	69.5	12.8
2026-Jan-21 Wed	5.75	5.75	5.72	5.75	###	15,840	###	64.1	12.8
2026-Jan-20 Tue	###	5.75	###	5.75	30,220	172,556	###	80.2	12.8
2026-Jan-19 Mon	5.79	5.79	###	###	###	535,025	###	18.0	12.6
2026-Jan-16 Fri	5.8	5.8	5.8	5.8	###	###	###	###	12.9
2026-Jan-15 Thu	5.73	5.8	5.73	5.8	###	###	1.2	###	12.9
2026-Jan-14 Wed	5.76	5.76	5.72	5.72	###	###	###	29.6	###
2026-Jan-13 Tue	5.78	5.78	5.75	5.76	1,826	10,526	-0.3	39.4	12.8
2026-Jan-12 Mon	5.77	5.79	5.72	5.72	14,120	###	###	###	###
2026-Jan-09 Fri	5.73	5.77	5.73	5.77	17,674	101,625	###	74.5	12.8
2026-Jan-08 Thu	5.7	5.73	5.7	5.71	3,682	21,042	0.2	61.1	12.7
2026-Jan-07 Wed	5.7	5.75	###	5.7	###	###	###	###	###
2026-Jan-06 Tue	5.74	5.74	###	5.73	4,653	###	-0.2	39.1	###
2026-Jan-05 Mon	5.77	5.77	###	5.73	18,942	###	###	34.0	###
2026-Jan-02 Fri	5.77	5.77	5.77	5.77	###	386	###	60.4	12.8
2025-Dec-31 Wed	5.78	5.78	5.7	5.78	###	48,273	###	###	12.8
2025-Dec-30 Tue	5.78	5.8	5.7	5.75	9,140	52,555	###	###	12.8
2025-Dec-29 Mon	5.82	5.82	5.73	5.8	###	###	-0.3	###	12.9
2025-Dec-24 Wed	5.78	5.82	5.76	5.78	1,986	###	###	65.4	12.8
2025-Dec-23 Tue	5.73	5.81	5.7	5.7	###	74,343	-0.5	26.1	###
2025-Dec-22 Mon	5.77	5.82	5.72	5.72	26,986	###	###	###	###
2025-Dec-19 Fri	5.77	5.77	5.72	5.77	###	13,856	###	60.3	12.8
2025-Dec-18 Thu	5.72	5.77	5.72	5.77	4,841	###	0.9	###	12.8
2025-Dec-17 Wed	5.74	5.78	5.72	5.78	11,672	###	###	67.6	12.8
2025-Dec-16 Tue	###	5.73	###	5.73	###	38,186	###	85.6	###
2025-Dec-15 Mon	###	5.76	###	###	46,681	266,548	-0.5	37.0	12.6
2025-Dec-12 Fri	###	###	###	###	16,125	91,348	-0.5	30.3	12.6
2025-Dec-11 Thu	###	###	###	###	###	###	-0.4	46.3	12.6
2025-Dec-10 Wed	###	###	###	###	###	###	###	###	12.6
2025-Dec-09 Tue	###	###	###	###	3,979	22,441	###	###	12.5
2025-Dec-08 Mon	###	###	###	###	16,657	94,028	0.4	72.6	12.6
2025-Dec-05 Fri	###	###	###	###	###	###	###	75.0	12.6
2025-Dec-04 Thu	###	###	###	###	###	###	-1.1	###	###
2025-Dec-03 Wed	###	###	###	###	1,043	5,887	-0.2	###	12.6
2025-Dec-02 Tue	###	###	###	5.625	19,248	108,654	-1.1	###	12.5
2025-Dec-01 Mon	5.7	5.7	###	###	2,742	###	-1.6	33.9	###
2025-Nov-28 Fri	5.7	5.7	###	###	144	###	-0.4	###	12.6
2025-Nov-27 Thu	5.79	5.79	###	###	###	21,743	###	###	###
2025-Nov-26 Wed	###	5.74	###	5.7	###	102,981	0.5	###	###
2025-Nov-25 Tue	###	###	###	###	8,182	46,228	###	###	###
2025-Nov-24 Mon	###	###	###	###	26,649	###	-0.9	###	12.5
2025-Nov-21 Fri	###	###	5.59	###	###	87,979	-0.2	50.5	###
2025-Nov-20 Thu	5.74	5.74	###	###	###	###	###	###	12.4
2025-Nov-19 Wed	5.7	5.7	###	5.7	###	124,585	###	###	###
2025-Nov-18 Tue	5.7	5.71	###	5.7	5,054	###	###	86.8	###
2025-Nov-17 Mon	5.73	5.73	###	###	44,243	###	###	###	12.6
2025-Nov-14 Fri	5.81	5.81	5.75	5.79	13,922	###	-0.3	###	###
2025-Nov-13 Thu	5.8	5.81	5.79	5.81	3,787	###	0.2	###	###
2025-Nov-12 Wed	5.8	5.8	5.78	5.8	###	79,977	###	69.8	12.9
2025-Nov-11 Tue	5.77	5.79	5.77	5.79	2,772	16,022	0.3	71.3	###
2025-Nov-10 Mon	5.8	5.8	5.75	5.75	5,422	###	###	20.6	12.8
2025-Nov-07 Fri	###	5.8	###	5.79	11,443	65,682	1.8	###	###
2025-Nov-06 Thu	5.72	5.72	###	5.7	36,189	###	-0.4	34.8	###
2025-Nov-05 Wed	5.72	5.72	5.7	5.7	741	###	-0.4	55.4	###
2025-Nov-04 Tue	5.87	5.87	###	###	###	276,584	###	###	###
2025-Nov-03 Mon	5.73	5.89	5.7	5.89	32,670	189,322	###	89.4	13.1
2025-Oct-31 Fri	5.77	5.77	5.7	5.72	11,853	67,976	###	###	###
2025-Oct-30 Thu	5.88	5.88	5.56	5.7	38,486	###	###	19.1	###
2025-Oct-29 Wed	5.88	5.88	5.81	5.82	###	###	-1.0	###	###
2025-Oct-28 Tue	5.85	5.88	5.84	5.88	###	###	###	83.8	###
2025-Oct-27 Mon	5.88	5.88	5.81	5.81	###	126,345	###	35.2	###
2025-Oct-24 Fri	###	###	5.86	5.88	7,682	45,246	###	###	###
2025-Oct-23 Thu	###	###	5.85	###	15,059	88,622	###	33.4	###
2025-Oct-22 Wed	###	###	5.87	###	###	###	###	###	13.2
2025-Oct-21 Tue	###	###	###	###	###	###	###	66.9	13.2
2025-Oct-20 Mon	###	###	5.82	###	12,750	###	###	44.4	13.2
2025-Oct-17 Fri	###	###	5.82	###	###	###	###	52.9	###
2025-Oct-16 Thu	###	###	5.8	###	10,659	###	###	###	13.2
2025-Oct-15 Wed	###	###	5.88	###	###	###	###	61.7	13.2
2025-Oct-14 Tue	###	###	5.86	5.86	28,629	168,624	###	###	13.0
2025-Oct-13 Mon	###	###	5.87	5.87	14,156	83,378	###	###	13.0
2025-Oct-10 Fri	###	###	5.88	###	24,751	146,278	###	33.2	###
2025-Oct-09 Thu	###	###	###	###	###	###	###	###	###
2025-Oct-08 Wed	###	###	###	###	###	364,428	###	###	13.2
2025-Oct-07 Tue	###	###	###	###	###	###	###	68.8	13.2
2025-Oct-06 Mon	###	###	###	###	###	14,946	###	###	13.3
2025-Oct-03 Fri	6	6	###	###	###	101,272	###	###	###
2025-Oct-02 Thu	###	###	###	###	###	###	###	###	###
2025-Oct-01 Wed	###	###	###	###	###	###	-0.7	###	###
2025-Sep-30 Tue	###	###	###	###	###	102,652	###	###	13.2
2025-Sep-29 Mon	###	###	###	###	###	###	###	###	13.2
2025-Sep-26 Fri	###	###	###	###	18,674	###	###	###	13.2
2025-Sep-25 Thu	###	###	###	###	13,057	77,950	###	65.4	13.3
2025-Sep-24 Wed	###	###	###	###	###	40,082	###	40.6	13.2
2025-Sep-23 Tue	###	###	###	###	15,640	###	###	31.8	13.2
2025-Sep-22 Mon	###	###	###	###	###	76,925	###	###	13.2
2025-Sep-19 Fri	###	###	###	###	###	###	###	64.6	###
2025-Sep-18 Thu	###	###	###	###	###	###	###	###	13.3
2025-Sep-17 Wed	###	###	###	###	38,127	###	###	###	13.3
2025-Sep-16 Tue	###	###	5.88	###	###	46,570	###	###	###
2025-Sep-15 Mon	###	###	###	###	###	163,041	###	###	13.3
2025-Sep-12 Fri	###	6	###	###	###	###	###	27.2	13.2
2025-Sep-11 Thu	###	###	###	###	31,087	###	###	68.5	13.3
2025-Sep-10 Wed	###	###	###	###	25,120	150,720	###	34.3	13.3
2025-Sep-09 Tue	###	###	###	###	725	4,375	###	37.0	13.4
2025-Sep-08 Mon	###	###	###	###	###	23,476	###	67.6	13.4
2025-Sep-05 Fri	###	###	###	###	13,381	80,754	###	63.2	13.4
2025-Sep-04 Thu	###	###	###	###	###	###	###	###	13.4
2025-Sep-03 Wed	###	###	###	###	###	###	###	###	13.4
2025-Sep-02 Tue	###	###	6	6	###	94,321	###	###	###
2025-Sep-01 Mon	###	###	###	###	###	106,328	###	33.8	###
2025-Aug-29 Fri	###	###	###	###	5,056	30,487	###	###	13.4

Enhanced Basic Format Daily Prices for TCF Bottom

Basic Prices for TCF

Server processing from 2026-02-22 00:56:12 thru 2026-02-22 00:56:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000