eg: Prices for BHP
Currently Fri 25-Jul-11 08:46:52 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices...
TOC Company Info for TCF Limits 
Company Details for (TCF) 360 CAPITAL MORTGAGE REIT
| Listing Code | TCF |
| Listing Name | 360 CAPITAL MORTGAGE REIT |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | 4.83 | 1 | ### |
| MAX | 6.51 | ### | 96.2 |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for TCF Bottom
End of day Prices (full format),
600 Days for (TCF) 360 CAPITAL MORTGAGE REIT| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jul-10 Thu | ### | ### | ### | ### | 8,922 | 0 | 31.0 | 31.0 | 0.0 |
| 2025-Jul-09 Wed | ### | ### | ### | ### | 4,783 | 0 | ### | ### | 0.0 |
| 2025-Jul-08 Tue | ### | ### | ### | ### | 11,457 | 0 | 69.6 | 69.6 | 0.0 |
| 2025-Jul-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jul-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jul-03 Thu | ### | ### | 6 | ### | ### | ### | 0.0 | ||
| 2025-Jul-02 Wed | ### | ### | ### | ### | 21 | 0 | 64.9 | 64.9 | 0.0 |
| 2025-Jul-01 Tue | ### | ### | ### | ### | 11,071 | 0 | 64.7 | 64.7 | 0.0 |
| 2025-Jun-30 Mon | 6 | 6 | 6 | 6 | 83 | ### | 67.3 | 67.3 | 0.4 |
| 2025-Jun-27 Fri | 6 | 6 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-26 Thu | ### | ### | 6 | ### | 11,856 | ### | 29.9 | 29.9 | 0.0 |
| 2025-Jun-25 Wed | ### | ### | ### | ### | 1,788 | 0 | 69.0 | 69.0 | 0.0 |
| 2025-Jun-24 Tue | ### | ### | ### | ### | 6,353 | 0 | 70.2 | 70.2 | 0.0 |
| 2025-Jun-23 Mon | ### | ### | ### | ### | 37,878 | 0 | 47.8 | 47.8 | 0.0 |
| 2025-Jun-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-19 Thu | ### | ### | ### | ### | 35.2 | 35.2 | 0.0 | ||
| 2025-Jun-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-16 Mon | ### | ### | ### | ### | 70.8 | 70.8 | 0.0 | ||
| 2025-Jun-13 Fri | ### | ### | ### | ### | 1,129 | 0 | ### | ### | 0.0 |
| 2025-Jun-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-11 Wed | ### | ### | ### | ### | 37.4 | 37.4 | 0.0 | ||
| 2025-Jun-10 Tue | 6 | ### | 6 | ### | 9,754 | ### | 79.9 | 79.9 | 0.0 |
| 2025-Jun-06 Fri | ### | ### | 6 | ### | 29.7 | 29.7 | 0.0 | ||
| 2025-Jun-05 Thu | ### | ### | ### | ### | 4,375 | 0 | 71.3 | 71.3 | 0.0 |
| 2025-Jun-04 Wed | ### | ### | 6 | ### | ### | ### | 0.0 | ||
| 2025-Jun-03 Tue | ### | ### | ### | ### | 4,776 | 0 | ### | ### | 0.0 |
| 2025-Jun-02 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-29 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-27 Tue | ### | ### | 6 | ### | 1,722 | ### | ### | ### | 0.0 |
| 2025-May-26 Mon | ### | ### | ### | ### | 5,376 | 0 | 35.4 | 35.4 | 0.0 |
| 2025-May-23 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-21 Wed | ### | ### | ### | ### | 9,945 | 0 | ### | ### | 0.0 |
| 2025-May-20 Tue | ### | ### | ### | ### | 65.3 | 65.3 | 0.0 | ||
| 2025-May-19 Mon | ### | ### | ### | ### | 45.6 | 45.6 | 0.0 | ||
| 2025-May-16 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-15 Thu | ### | ### | ### | ### | 7,426 | 0 | 43.9 | 43.9 | 0.0 |
| 2025-May-14 Wed | ### | ### | ### | ### | 68.4 | 68.4 | 0.0 | ||
| 2025-May-13 Tue | ### | ### | ### | ### | 33.1 | 33.1 | 0.0 | ||
| 2025-May-12 Mon | ### | ### | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 2025-May-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-08 Thu | ### | ### | ### | ### | 26.8 | 26.8 | 0.0 | ||
| 2025-May-07 Wed | ### | ### | ### | ### | 1,021 | 0 | ### | ### | 0.0 |
| 2025-May-06 Tue | ### | ### | ### | ### | 15,443 | 0 | 27.1 | 27.1 | 0.0 |
| 2025-May-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-02 Fri | ### | 6 | ### | ### | 6,377 | ### | 25.1 | 25.1 | 0.0 |
| 2025-May-01 Thu | 6 | ### | ### | ### | 17,148 | 0 | ### | ### | 0.0 |
| 2025-Apr-30 Wed | ### | 6.51 | ### | 6.5 | 28,684 | ### | ### | ### | 0.5 |
| 2025-Apr-29 Tue | ### | ### | ### | ### | 187 | 0 | ### | ### | 0.0 |
| 2025-Apr-28 Mon | ### | ### | ### | ### | 40,425 | 0 | ### | ### | 0.0 |
| 2025-Apr-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-23 Wed | ### | ### | ### | ### | 1,471 | 0 | 36.1 | 36.1 | 0.0 |
| 2025-Apr-22 Tue | ### | ### | 5.87 | ### | 9,883 | ### | 36.4 | 36.4 | 0.0 |
| 2025-Apr-17 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-16 Wed | 5.89 | ### | 5.87 | ### | 6,271 | ### | 71.5 | 71.5 | 0.0 |
| 2025-Apr-15 Tue | 5.84 | 5.89 | 5.84 | 5.84 | 67.8 | 67.8 | 0.4 | ||
| 2025-Apr-14 Mon | 5.87 | ### | 5.87 | ### | ### | ### | 0.0 | ||
| 2025-Apr-11 Fri | ### | ### | 5.84 | 5.84 | ### | ### | 0.4 | ||
| 2025-Apr-10 Thu | ### | ### | 5.85 | ### | 6,822 | 19,954 | 68.0 | 68.0 | 0.0 |
| 2025-Apr-09 Wed | 5.86 | ### | 5.81 | ### | ### | ### | 0.0 | ||
| 2025-Apr-08 Tue | 5.85 | 5.87 | 5.85 | 5.86 | ### | ### | 0.4 | ||
| 2025-Apr-07 Mon | 5.86 | 5.86 | ### | 5.85 | 21,651 | ### | ### | ### | 0.4 |
| 2025-Apr-04 Fri | 5.87 | ### | 5.86 | ### | ### | ### | 0.0 | ||
| 2025-Apr-03 Thu | ### | ### | ### | ### | 6,488 | 0 | 39.6 | 39.6 | 0.0 |
| 2025-Apr-02 Wed | ### | ### | 5.89 | ### | 100,174 | ### | 78.8 | 78.8 | 0.0 |
| 2025-Apr-01 Tue | ### | ### | 5.88 | 5.89 | 8,983 | ### | 39.6 | 39.6 | ### |
| 2025-Mar-31 Mon | ### | ### | 5.89 | 5.89 | 40.6 | 40.6 | ### | ||
| 2025-Mar-28 Fri | ### | ### | 5.89 | ### | 26.8 | 26.8 | 0.0 | ||
| 2025-Mar-27 Thu | ### | ### | ### | ### | 7,120 | 0 | ### | ### | 0.0 |
| 2025-Mar-26 Wed | ### | ### | 5.86 | 5.88 | 17,743 | 51,986 | ### | ### | 0.4 |
| 2025-Mar-25 Tue | ### | ### | ### | ### | 2,972 | 0 | ### | ### | 0.0 |
| 2025-Mar-24 Mon | ### | ### | 5.85 | ### | 12,345 | ### | ### | ### | 0.0 |
| 2025-Mar-21 Fri | ### | ### | 5.85 | 5.85 | 784 | ### | 27.1 | 27.1 | 0.4 |
| 2025-Mar-20 Thu | 5.89 | 5.89 | 5.85 | 5.85 | 22.0 | 22.0 | 0.4 | ||
| 2025-Mar-19 Wed | 5.89 | 5.89 | 5.86 | 5.89 | 69.8 | 69.8 | ### | ||
| 2025-Mar-18 Tue | 5.89 | 5.89 | 5.88 | 5.88 | 352 | 2,071 | ### | ### | 0.4 |
| 2025-Mar-17 Mon | 5.88 | 5.89 | 5.86 | 5.88 | 63.6 | 63.6 | 0.4 | ||
| 2025-Mar-14 Fri | 5.82 | 5.87 | 5.82 | 5.86 | 7,840 | 45,824 | ### | ### | 0.4 |
| 2025-Mar-13 Thu | 5.85 | 5.85 | 5.81 | 5.81 | 31.7 | 31.7 | ### | ||
| 2025-Mar-12 Wed | 5.88 | 5.88 | 5.85 | 5.85 | ### | ### | 0.4 | ||
| 2025-Mar-11 Tue | 5.83 | ### | 5.8 | 5.81 | 43.7 | 43.7 | ### | ||
| 2025-Mar-10 Mon | ### | ### | 5.8 | 5.86 | ### | ### | 0.4 | ||
| 2025-Mar-07 Fri | 5.85 | ### | 5.85 | ### | 79.9 | 79.9 | 0.0 | ||
| 2025-Mar-06 Thu | 5.89 | 5.89 | 5.85 | 5.85 | ### | ### | 0.4 | ||
| 2025-Mar-05 Wed | 5.88 | 5.88 | 5.88 | 5.88 | 69.4 | 69.4 | 0.4 | ||
| 2025-Mar-04 Tue | 5.88 | 5.88 | 5.84 | 5.84 | 14,676 | ### | 37.2 | 37.2 | 0.4 |
| 2025-Mar-03 Mon | 5.89 | 5.89 | 5.85 | 5.88 | ### | ### | 0.4 | ||
| 2025-Feb-28 Fri | ### | ### | 5.86 | 5.86 | ### | ### | 0.4 | ||
| 2025-Feb-27 Thu | ### | ### | ### | ### | 4,921 | 0 | ### | ### | 0.0 |
| 2025-Feb-26 Wed | ### | ### | ### | ### | 4,825 | 0 | 74.8 | 74.8 | 0.0 |
| 2025-Feb-25 Tue | ### | ### | 5.88 | ### | 8,679 | ### | ### | ### | 0.0 |
| 2025-Feb-24 Mon | 5.88 | 5.88 | 5.86 | 5.86 | ### | ### | 0.4 | ||
| 2025-Feb-21 Fri | 5.88 | 5.89 | 5.86 | 5.88 | ### | ### | 0.4 | ||
| 2025-Feb-20 Thu | 5.87 | 5.88 | 5.86 | 5.88 | 6,981 | 40,978 | ### | ### | 0.4 |
| 2025-Feb-19 Wed | 5.83 | 5.87 | 5.83 | 5.87 | 371 | 2,170 | 77.0 | 77.0 | ### |
| 2025-Feb-18 Tue | 5.87 | 5.87 | 5.84 | 5.84 | 5,573 | 32,629 | 37.3 | 37.3 | 0.4 |
| 2025-Feb-17 Mon | 5.87 | 5.87 | 5.82 | 5.87 | ### | ### | ### | ||
| 2025-Feb-14 Fri | 5.88 | 5.88 | 5.8 | 5.82 | ### | ### | 0.4 | ||
| 2025-Feb-13 Thu | 5.87 | 5.88 | 5.87 | 5.88 | 67.7 | 67.7 | 0.4 | ||
| 2025-Feb-12 Wed | 5.87 | 5.87 | 5.81 | 5.87 | 71.9 | 71.9 | ### | ||
| 2025-Feb-11 Tue | 5.82 | 5.85 | 5.82 | 5.85 | 74.4 | 74.4 | 0.4 | ||
| 2025-Feb-10 Mon | 5.82 | 5.82 | 5.82 | 5.82 | ### | ### | 0.4 | ||
| 2025-Feb-07 Fri | 5.79 | 5.81 | 5.77 | 5.77 | 30.3 | 30.3 | 0.4 | ||
| 2025-Feb-06 Thu | 5.87 | 5.87 | 5.8 | 5.8 | 14,648 | 85,471 | ### | ### | 0.4 |
| 2025-Feb-05 Wed | 5.86 | 5.86 | 5.84 | 5.86 | 83 | 485 | 64.3 | 64.3 | 0.4 |
| 2025-Feb-04 Tue | 5.83 | 5.86 | 5.83 | 5.86 | ### | ### | 0.4 | ||
| 2025-Feb-03 Mon | 5.83 | 5.83 | 5.81 | 5.83 | 77.5 | 77.5 | ### | ||
| 2025-Jan-31 Fri | 5.84 | 5.84 | 5.83 | 5.83 | 156 | ### | 31.9 | 31.9 | ### |
| 2025-Jan-30 Thu | 5.84 | 5.86 | 5.8 | 5.86 | ### | ### | 0.4 | ||
| 2025-Jan-29 Wed | 5.88 | ### | 5.86 | 5.86 | 26.6 | 26.6 | 0.4 | ||
| 2025-Jan-28 Tue | 5.88 | 5.88 | 5.84 | 5.88 | ### | ### | 0.4 | ||
| 2025-Jan-24 Fri | 5.87 | 5.88 | 5.84 | 5.88 | 66.9 | 66.9 | 0.4 | ||
| 2025-Jan-23 Thu | 5.86 | 5.87 | 5.86 | 5.87 | ### | ### | ### | ||
| 2025-Jan-22 Wed | 5.87 | 5.87 | 5.85 | 5.85 | 2,624 | 15,376 | ### | ### | 0.4 |
| 2025-Jan-21 Tue | 5.84 | 5.87 | 5.83 | 5.86 | 246 | ### | 69.2 | 69.2 | 0.4 |
| 2025-Jan-20 Mon | 5.85 | 5.87 | 5.83 | 5.83 | 12,275 | ### | ### | ### | ### |
| 2025-Jan-17 Fri | 5.85 | 5.86 | 5.84 | 5.86 | 2,270 | 13,279 | 64.8 | 64.8 | 0.4 |
| 2025-Jan-16 Thu | 5.85 | 5.86 | 5.85 | 5.86 | 71.4 | 71.4 | 0.4 | ||
| 2025-Jan-15 Wed | 5.87 | 5.87 | 5.85 | 5.86 | 36.2 | 36.2 | 0.4 | ||
| 2025-Jan-14 Tue | 5.87 | 5.87 | 5.85 | 5.85 | 32.3 | 32.3 | 0.4 | ||
| 2025-Jan-13 Mon | 5.87 | 5.88 | 5.82 | 5.83 | 37.5 | 37.5 | ### | ||
| 2025-Jan-10 Fri | 5.87 | 5.87 | 5.83 | 5.83 | 31.4 | 31.4 | ### | ||
| 2025-Jan-09 Thu | 5.87 | 5.87 | 5.84 | 5.87 | ### | ### | ### | ||
| 2025-Jan-08 Wed | 5.87 | 5.87 | 5.82 | 5.87 | 35,577 | 207,947 | ### | ### | ### |
| 2025-Jan-07 Tue | 5.88 | 5.88 | 5.85 | 5.85 | ### | ### | 0.4 | ||
| 2025-Jan-06 Mon | 5.88 | 5.88 | 5.86 | 5.88 | ### | ### | 0.4 | ||
| 2025-Jan-03 Fri | 5.88 | 5.88 | 5.86 | 5.86 | 26.4 | 26.4 | 0.4 | ||
| 2025-Jan-02 Thu | 5.88 | 5.88 | 5.86 | 5.86 | 9,522 | ### | ### | ### | 0.4 |
| 2024-Dec-31 Tue | ### | ### | 5.86 | 5.88 | 30.8 | 30.8 | 0.4 | ||
| 2024-Dec-30 Mon | 5.86 | 5.88 | 5.86 | 5.88 | ### | ### | 0.4 | ||
| 2024-Dec-27 Fri | 5.87 | 5.88 | 5.86 | 5.86 | 25.3 | 25.3 | 0.4 | ||
| 2024-Dec-24 Tue | ### | ### | 5.87 | 5.88 | 26.8 | 26.8 | 0.4 | ||
| 2024-Dec-23 Mon | ### | ### | 5.85 | ### | ### | ### | 0.0 | ||
| 2024-Dec-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-18 Wed | ### | ### | 5.925 | ### | 66.6 | 66.6 | 0.0 | ||
| 2024-Dec-17 Tue | ### | ### | 5.89 | ### | 7,542 | ### | 68.8 | 68.8 | 0.0 |
| 2024-Dec-16 Mon | ### | ### | 5.86 | 5.89 | 12,722 | 37,275 | ### | ### | ### |
| 2024-Dec-13 Fri | ### | ### | 5.89 | ### | 10,458 | ### | 35.7 | 35.7 | 0.0 |
| 2024-Dec-12 Thu | ### | ### | ### | ### | 76.2 | 76.2 | 0.0 | ||
| 2024-Dec-11 Wed | ### | ### | ### | ### | 8,329 | 0 | 72.2 | 72.2 | 0.0 |
| 2024-Dec-10 Tue | ### | ### | ### | ### | 783 | 0 | 72.3 | 72.3 | 0.0 |
| 2024-Dec-09 Mon | ### | ### | ### | ### | 6,845 | 0 | ### | ### | 0.0 |
| 2024-Dec-06 Fri | ### | ### | ### | ### | 4,456 | 0 | ### | ### | 0.0 |
| 2024-Dec-05 Thu | ### | ### | 5.89 | 5.89 | 35.7 | 35.7 | ### | ||
| 2024-Dec-04 Wed | ### | ### | ### | ### | 18,273 | 0 | 66.7 | 66.7 | 0.0 |
| 2024-Dec-03 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-02 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Nov-29 Fri | 5.85 | ### | 5.8 | ### | 43,244 | ### | ### | ### | 0.0 |
| 2024-Nov-28 Thu | ### | ### | 5.85 | 5.85 | 22.7 | 22.7 | 0.4 | ||
| 2024-Nov-27 Wed | ### | ### | ### | ### | 17,179 | 0 | ### | ### | 0.0 |
| 2024-Nov-26 Tue | 5.87 | ### | 5.87 | ### | ### | ### | 0.0 | ||
| 2024-Nov-25 Mon | 5.88 | 5.88 | 5.88 | 5.88 | 1,049 | ### | ### | ### | 0.4 |
| 2024-Nov-22 Fri | 5.85 | 5.88 | 5.85 | 5.88 | 74.9 | 74.9 | 0.4 | ||
| 2024-Nov-21 Thu | 5.89 | 5.89 | 5.88 | 5.88 | 1,050 | 6,179 | 44.1 | 44.1 | 0.4 |
| 2024-Nov-20 Wed | 5.89 | 5.89 | 5.89 | 5.89 | 246 | 1,448 | 78.3 | 78.3 | ### |
| 2024-Nov-19 Tue | 5.89 | 5.89 | 5.85 | 5.85 | 279 | ### | ### | ### | 0.4 |
| 2024-Nov-18 Mon | 5.89 | ### | 5.89 | 5.89 | 1,826 | 5,377 | ### | ### | ### |
| 2024-Nov-15 Fri | 5.89 | ### | 5.89 | ### | 4,155 | ### | 69.4 | 69.4 | 0.0 |
| 2024-Nov-14 Thu | 5.89 | 5.89 | 5.88 | 5.88 | 1,187 | 6,985 | 41.1 | 41.1 | 0.4 |
| 2024-Nov-13 Wed | 5.89 | 5.89 | 5.85 | 5.85 | 2,252 | ### | ### | ### | 0.4 |
| 2024-Nov-12 Tue | 5.85 | 5.89 | 5.85 | 5.89 | 75.5 | 75.5 | ### | ||
| 2024-Nov-11 Mon | ### | ### | 5.85 | 5.85 | 30.3 | 30.3 | 0.4 | ||
| 2024-Nov-08 Fri | 5.88 | ### | 5.85 | ### | 5,055 | 14,785 | ### | ### | 0.0 |
| 2024-Nov-07 Thu | 5.85 | 5.89 | 5.85 | 5.88 | 2,021 | ### | ### | ### | 0.4 |
| 2024-Nov-06 Wed | 5.89 | 5.89 | 5.89 | 5.89 | ### | ### | ### | ||
| 2024-Nov-05 Tue | 5.89 | 5.89 | 5.85 | 5.85 | 31.1 | 31.1 | 0.4 | ||
| 2024-Nov-04 Mon | 5.89 | 5.89 | 5.85 | 5.85 | 288 | ### | ### | ### | 0.4 |
| 2024-Nov-01 Fri | 5.89 | 5.89 | 5.85 | 5.89 | ### | ### | ### | ||
| 2024-Oct-31 Thu | 5.89 | 5.89 | 5.85 | 5.89 | ### | ### | ### | ||
| 2024-Oct-30 Wed | ### | ### | 5.81 | ### | 846 | 2,457 | ### | ### | 0.0 |
| 2024-Oct-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-28 Mon | 5.89 | ### | 5.85 | ### | 7,056 | ### | 72.2 | 72.2 | 0.0 |
| 2024-Oct-25 Fri | ### | ### | 5.89 | ### | ### | ### | 0.0 | ||
| 2024-Oct-24 Thu | ### | ### | 5.86 | 5.86 | 626 | ### | ### | ### | 0.4 |
| 2024-Oct-23 Wed | 5.86 | 5.87 | 5.86 | 5.87 | 72.4 | 72.4 | ### | ||
| 2024-Oct-22 Tue | 5.86 | 5.86 | 5.86 | 5.86 | 7 | 41 | 72.9 | 72.9 | 0.4 |
| 2024-Oct-21 Mon | 5.86 | 5.86 | 5.85 | 5.85 | 36.8 | 36.8 | 0.4 | ||
| 2024-Oct-18 Fri | 5.86 | 5.86 | 5.85 | 5.86 | 73.6 | 73.6 | 0.4 | ||
| 2024-Oct-17 Thu | 5.86 | 5.86 | 5.82 | 5.84 | 33.2 | 33.2 | 0.4 | ||
| 2024-Oct-16 Wed | 5.85 | 5.86 | 5.85 | 5.86 | ### | ### | 0.4 | ||
| 2024-Oct-15 Tue | 5.87 | 5.87 | 5.86 | 5.86 | ### | ### | 0.4 | ||
| 2024-Oct-14 Mon | 5.88 | 5.88 | 5.88 | 5.88 | 181 | ### | ### | ### | 0.4 |
| 2024-Oct-11 Fri | 5.88 | 5.88 | 5.86 | 5.86 | 9,448 | 55,459 | 28.7 | 28.7 | 0.4 |
| 2024-Oct-10 Thu | 5.88 | 5.88 | 5.88 | 5.88 | 653 | ### | 65.6 | 65.6 | 0.4 |
| 2024-Oct-09 Wed | 5.89 | 5.89 | 5.87 | 5.87 | 35.7 | 35.7 | ### | ||
| 2024-Oct-08 Tue | ### | ### | 5.85 | ### | 851 | 2,489 | ### | ### | 0.0 |
| 2024-Oct-07 Mon | 5.89 | ### | 5.89 | ### | ### | ### | 0.0 | ||
| 2024-Oct-04 Fri | 5.89 | 5.89 | 5.84 | 5.89 | 9,456 | 55,459 | ### | ### | ### |
| 2024-Oct-03 Thu | 5.85 | 5.89 | 5.84 | 5.89 | 282 | 1,653 | ### | ### | ### |
| 2024-Oct-02 Wed | 5.89 | 5.89 | 5.85 | 5.85 | 1,179 | 6,920 | 30.9 | 30.9 | 0.4 |
| 2024-Oct-01 Tue | 5.89 | 5.89 | 5.89 | 5.89 | 220 | ### | ### | ### | ### |
| 2024-Sep-30 Mon | 5.88 | 5.88 | 5.88 | 5.88 | 1,178 | 6,926 | ### | ### | 0.4 |
| 2024-Sep-27 Fri | 5.88 | 5.88 | 5.82 | 5.82 | ### | ### | 0.4 | ||
| 2024-Sep-26 Thu | 5.87 | 5.89 | 5.83 | 5.83 | 20.9 | 20.9 | ### | ||
| 2024-Sep-25 Wed | 5.88 | 5.88 | 5.87 | 5.87 | 1,157 | ### | ### | ### | ### |
| 2024-Sep-24 Tue | 5.83 | 5.89 | 5.81 | 5.81 | 13,780 | ### | ### | ### | ### |
| 2024-Sep-23 Mon | 5.85 | 5.86 | 5.83 | 5.83 | 3,872 | ### | ### | ### | ### |
| 2024-Sep-20 Fri | 5.84 | 5.87 | 5.8 | 5.84 | 16,422 | 95,822 | 70.0 | 70.0 | 0.4 |
| 2024-Sep-19 Thu | 5.8 | 5.85 | 5.7 | 5.7 | 18.7 | 18.7 | 0.4 | ||
| 2024-Sep-18 Wed | 5.56 | 5.56 | 5.56 | 5.56 | ### | ### | 0.4 | ||
| 2024-Sep-17 Tue | 5.48 | 5.53 | 5.48 | 5.5 | 73.3 | 73.3 | 0.4 | ||
| 2024-Sep-16 Mon | 5.53 | 5.53 | 5.5 | 5.53 | 8,024 | 44,252 | 72.9 | 72.9 | ### |
| 2024-Sep-13 Fri | 5.53 | 5.53 | 5.5 | 5.5 | 956 | 5,272 | 29.6 | 29.6 | 0.4 |
| 2024-Sep-12 Thu | 5.53 | 5.53 | 5.52 | 5.53 | ### | ### | ### | ||
| 2024-Sep-11 Wed | 5.52 | 5.52 | 5.5 | 5.5 | 35.1 | 35.1 | 0.4 | ||
| 2024-Sep-10 Tue | 5.5 | 5.52 | 5.5 | 5.52 | ### | ### | 0.4 | ||
| 2024-Sep-09 Mon | 5.53 | 5.53 | 5.46 | 5.5 | 28.6 | 28.6 | 0.4 | ||
| 2024-Sep-06 Fri | 5.49 | 5.51 | 5.49 | 5.51 | 8,543 | 46,986 | 72.4 | 72.4 | ### |
| 2024-Sep-05 Thu | 5.5 | 5.5 | 5.48 | 5.48 | ### | ### | ### | ||
| 2024-Sep-04 Wed | 5.48 | 5.5 | 5.48 | 5.5 | 78.6 | 78.6 | 0.4 | ||
| 2024-Sep-03 Tue | 5.54 | 5.54 | 5.49 | 5.49 | 3,228 | ### | 30.2 | 30.2 | 0.4 |
| 2024-Sep-02 Mon | 5.52 | 5.52 | 5.47 | 5.52 | 67.8 | 67.8 | 0.4 | ||
| 2024-Aug-30 Fri | 5.47 | 5.52 | 5.47 | 5.52 | 66.1 | 66.1 | 0.4 | ||
| 2024-Aug-29 Thu | 5.45 | 5.51 | 5.45 | 5.47 | ### | ### | ### | ||
| 2024-Aug-28 Wed | 5.56 | 5.56 | 5.51 | 5.51 | 28.8 | 28.8 | ### | ||
| 2024-Aug-27 Tue | 5.51 | 5.56 | 5.47 | 5.56 | ### | ### | 0.4 | ||
| 2024-Aug-26 Mon | 5.46 | ### | 5.46 | 5.51 | 1,280 | ### | 75.4 | 75.4 | ### |
| 2024-Aug-23 Fri | 5.54 | 5.54 | 5.45 | 5.45 | 21.2 | 21.2 | ### | ||
| 2024-Aug-22 Thu | 5.5 | 5.53 | 5.49 | 5.49 | 4,228 | ### | ### | ### | 0.4 |
| 2024-Aug-21 Wed | 5.48 | 5.49 | 5.44 | 5.49 | 7,127 | 38,949 | ### | ### | 0.4 |
| 2024-Aug-20 Tue | 5.48 | 5.48 | 5.48 | 5.48 | 421 | ### | ### | ### | ### |
| 2024-Aug-19 Mon | 5.48 | 5.48 | 5.48 | 5.48 | 67.5 | 67.5 | ### | ||
| 2024-Aug-16 Fri | 5.41 | 5.43 | 5.41 | 5.43 | ### | ### | 0.4 | ||
| 2024-Aug-15 Thu | 5.43 | 5.43 | ### | 5.4 | 349 | 947 | ### | ### | 0.4 |
| 2024-Aug-14 Wed | 5.43 | 5.43 | 5.43 | 5.43 | 69.4 | 69.4 | 0.4 | ||
| 2024-Aug-13 Tue | 5.42 | 5.43 | 5.42 | 5.43 | 1,842 | ### | 71.5 | 71.5 | 0.4 |
| 2024-Aug-12 Mon | 5.53 | 5.53 | ### | 5.42 | 13,657 | ### | ### | ### | 0.4 |
| 2024-Aug-09 Fri | 5.44 | 5.5 | 5.44 | 5.5 | 73.5 | 73.5 | 0.4 | ||
| 2024-Aug-08 Thu | ### | 5.43 | ### | 5.43 | ### | ### | 0.4 | ||
| 2024-Aug-07 Wed | ### | 5.4 | ### | ### | 25.1 | 25.1 | 0.0 | ||
| 2024-Aug-06 Tue | 5.4 | 5.4 | ### | ### | 27.7 | 27.7 | 0.0 | ||
| 2024-Aug-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-02 Fri | ### | ### | ### | ### | 2,789 | 0 | 77.8 | 77.8 | 0.0 |
| 2024-Aug-01 Thu | 5.4 | 5.4 | ### | ### | 5,223 | ### | ### | ### | 0.0 |
| 2024-Jul-31 Wed | 5.43 | 5.43 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-30 Tue | 5.41 | 5.41 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-29 Mon | 5.44 | 5.44 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-26 Fri | 5.44 | 5.45 | 5.4 | 5.4 | 26.5 | 26.5 | 0.4 | ||
| 2024-Jul-25 Thu | ### | 5.45 | ### | 5.42 | 10,378 | 28,280 | ### | ### | 0.4 |
| 2024-Jul-24 Wed | 5.45 | 5.45 | 5.45 | 5.45 | ### | ### | ### | ||
| 2024-Jul-23 Tue | 5.45 | 5.45 | ### | 5.45 | 67.7 | 67.7 | ### | ||
| 2024-Jul-22 Mon | 5.42 | 5.5 | 5.42 | 5.45 | 2,387 | ### | ### | ### | ### |
| 2024-Jul-19 Fri | 5.45 | 5.45 | ### | 5.42 | 28.3 | 28.3 | 0.4 | ||
| 2024-Jul-18 Thu | 5.41 | 5.41 | ### | ### | 20 | 54 | ### | ### | 0.0 |
| 2024-Jul-17 Wed | 5.45 | 5.5 | ### | ### | 1,749 | ### | 22.5 | 22.5 | 0.0 |
| 2024-Jul-16 Tue | 5.45 | 5.45 | 5.4 | 5.45 | 7 | ### | ### | ### | ### |
| 2024-Jul-15 Mon | 5.45 | 5.45 | 5.45 | 5.45 | 1,941 | 10,578 | ### | ### | ### |
| 2024-Jul-12 Fri | 5.43 | 5.5 | ### | 5.5 | 5,522 | 15,185 | 72.2 | 72.2 | 0.4 |
| 2024-Jul-11 Thu | 5.42 | 5.43 | 5.42 | 5.43 | 67.4 | 67.4 | 0.4 | ||
| 2024-Jul-10 Wed | 5.42 | 5.43 | 5.42 | 5.42 | 274 | 1,486 | ### | ### | 0.4 |
| 2024-Jul-09 Tue | 5.42 | 5.42 | 5.42 | 5.42 | 68.7 | 68.7 | 0.4 | ||
| 2024-Jul-08 Mon | 5.42 | 5.42 | 5.42 | 5.42 | 221 | ### | 71.3 | 71.3 | 0.4 |
| 2024-Jul-05 Fri | 5.42 | 5.42 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-04 Thu | 5.43 | 5.43 | ### | ### | 646 | 1,753 | 25.7 | 25.7 | 0.0 |
| 2024-Jul-03 Wed | 5.43 | 5.43 | ### | 5.43 | ### | ### | 0.4 | ||
| 2024-Jul-02 Tue | ### | 5.44 | ### | 5.43 | 2,529 | 6,878 | ### | ### | 0.4 |
| 2024-Jul-01 Mon | 5.45 | 5.45 | 5.44 | 5.44 | 35.1 | 35.1 | 0.4 | ||
| 2024-Jun-28 Fri | 5.4 | 5.45 | 5.4 | 5.45 | 3,774 | 20,473 | 70.9 | 70.9 | ### |
| 2024-Jun-27 Thu | 5.4 | 5.45 | 5.4 | 5.45 | 553 | ### | 69.8 | 69.8 | ### |
| 2024-Jun-26 Wed | ### | 5.42 | 5.26 | ### | 37.2 | 37.2 | 0.0 | ||
| 2024-Jun-25 Tue | 5.42 | 5.42 | ### | ### | 27.3 | 27.3 | 0.0 | ||
| 2024-Jun-24 Mon | ### | 5.43 | ### | 5.42 | 84.3 | 84.3 | 0.4 | ||
| 2024-Jun-21 Fri | 5.26 | ### | 5.25 | 5.25 | 7 | ### | 34.9 | 34.9 | 0.4 |
| 2024-Jun-20 Thu | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0.4 | |||
| 2024-Jun-19 Wed | ### | ### | 5.21 | 5.21 | ### | ### | 0.4 | ||
| 2024-Jun-18 Tue | 5.325 | ### | 5.325 | ### | 71.3 | 71.3 | 0.0 | ||
| 2024-Jun-17 Mon | ### | ### | 5.25 | 5.25 | 33.6 | 33.6 | 0.4 | ||
| 2024-Jun-14 Fri | 5.26 | 5.26 | 5.25 | 5.25 | 40.0 | 40.0 | 0.4 | ||
| 2024-Jun-13 Thu | ### | 5.45 | 5.21 | 5.21 | 17,857 | 95,177 | ### | ### | 0.4 |
| 2024-Jun-12 Wed | ### | ### | 5.245 | 5.25 | ### | ### | 0.4 | ||
| 2024-Jun-11 Tue | ### | ### | 5.26 | 5.26 | ### | ### | 0.4 | ||
| 2024-Jun-07 Fri | ### | ### | 5.26 | 5.26 | ### | ### | 0.4 | ||
| 2024-Jun-06 Thu | 5.26 | ### | 5.26 | ### | ### | ### | 0.0 | ||
| 2024-Jun-05 Wed | 5.29 | 5.29 | 5.27 | 5.27 | 34.8 | 34.8 | ### | ||
| 2024-Jun-04 Tue | ### | ### | ### | ### | 948 | 0 | ### | ### | 0.0 |
| 2024-Jun-03 Mon | ### | ### | ### | ### | 9 | 0 | 69.6 | 69.6 | 0.0 |
| 2024-May-31 Fri | ### | ### | 5.29 | 5.29 | ### | ### | 0.4 | ||
| 2024-May-30 Thu | 5.25 | ### | 5.2 | ### | 79.6 | 79.6 | 0.0 | ||
| 2024-May-29 Wed | ### | ### | ### | ### | 8 | 0 | 73.4 | 73.4 | 0.0 |
| 2024-May-28 Tue | 5.25 | ### | 5.25 | ### | 3,556 | ### | ### | ### | 0.0 |
| 2024-May-27 Mon | 5.25 | 5.25 | 5.25 | 5.25 | 43 | 225 | 67.8 | 67.8 | 0.4 |
| 2024-May-24 Fri | 5.24 | 5.25 | 5.24 | 5.25 | ### | ### | 0.4 | ||
| 2024-May-23 Thu | ### | 5.22 | ### | ### | 31.7 | 31.7 | 0.0 | ||
| 2024-May-22 Wed | 5.175 | 5.175 | ### | ### | 186 | 481 | 38.5 | 38.5 | 0.0 |
| 2024-May-21 Tue | ### | ### | ### | ### | 4 | 0 | ### | ### | 0.0 |
| 2024-May-20 Mon | 5.23 | 5.23 | ### | ### | 25,422 | 66,478 | ### | ### | 0.0 |
| 2024-May-17 Fri | 5.22 | 5.22 | 5.185 | 5.185 | 6 | ### | ### | ### | ### |
| 2024-May-16 Thu | ### | ### | ### | ### | 23,581 | 0 | 65.9 | 65.9 | 0.0 |
| 2024-May-15 Wed | 5.2 | 5.2 | 5.2 | 5.2 | 3 | ### | 72.1 | 72.1 | ### |
| 2024-May-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-13 Mon | ### | ### | ### | ### | 257 | 0 | ### | ### | 0.0 |
| 2024-May-10 Fri | ### | ### | ### | ### | 7 | 0 | ### | ### | 0.0 |
| 2024-May-09 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-08 Wed | ### | ### | ### | ### | 1,221 | 0 | 66.5 | 66.5 | 0.0 |
| 2024-May-07 Tue | ### | ### | ### | ### | 2,373 | 0 | 61.1 | 61.1 | 0.0 |
| 2024-May-06 Mon | ### | ### | ### | ### | 2 | 0 | ### | ### | 0.0 |
| 2024-May-03 Fri | ### | ### | ### | ### | 20,783 | 0 | ### | ### | 0.0 |
| 2024-May-02 Thu | ### | ### | ### | ### | 13,956 | 0 | ### | ### | 0.0 |
| 2024-May-01 Wed | ### | ### | ### | ### | 6,380 | 0 | ### | ### | 0.0 |
| 2024-Apr-30 Tue | ### | ### | 5 | 5 | 18.9 | 18.9 | 0.4 | ||
| 2024-Apr-29 Mon | ### | 5.28 | 4.83 | ### | ### | ### | 0.0 | ||
| 2024-Apr-26 Fri | ### | ### | ### | ### | 451 | 0 | ### | ### | 0.0 |
| 2024-Apr-24 Wed | ### | ### | ### | ### | 8,577 | 0 | 76.6 | 76.6 | 0.0 |
| 2024-Apr-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-22 Mon | ### | 5.085 | ### | ### | 66.1 | 66.1 | 0.0 | ||
| 2024-Apr-19 Fri | ### | ### | ### | ### | 74.7 | 74.7 | 0.0 | ||
| 2024-Apr-18 Thu | ### | ### | ### | ### | 589 | 0 | 27.8 | 27.8 | 0.0 |
| 2024-Apr-17 Wed | ### | ### | ### | ### | 29.0 | 29.0 | 0.0 | ||
| 2024-Apr-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-15 Mon | ### | ### | ### | ### | 474 | 0 | ### | ### | 0.0 |
| 2024-Apr-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-10 Wed | ### | ### | ### | ### | 251 | 0 | 31.0 | 31.0 | 0.0 |
| 2024-Apr-09 Tue | ### | ### | ### | ### | 5,153 | 0 | 66.4 | 66.4 | 0.0 |
| 2024-Apr-08 Mon | ### | ### | ### | ### | 29.4 | 29.4 | 0.0 | ||
| 2024-Apr-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-02 Tue | ### | ### | ### | ### | 7,953 | 0 | ### | ### | 0.0 |
| 2024-Mar-28 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-27 Wed | ### | ### | 5 | ### | ### | ### | 0.0 | ||
| 2024-Mar-26 Tue | ### | ### | ### | ### | 71.9 | 71.9 | 0.0 | ||
| 2024-Mar-25 Mon | ### | ### | ### | ### | 68.9 | 68.9 | 0.0 | ||
| 2024-Mar-22 Fri | ### | ### | ### | ### | 45 | 0 | 70.7 | 70.7 | 0.0 |
| 2024-Mar-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-20 Wed | ### | ### | ### | ### | 2,378 | 0 | 71.9 | 71.9 | 0.0 |
| 2024-Mar-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-18 Mon | ### | ### | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2024-Mar-15 Fri | ### | ### | ### | ### | 4,184 | 0 | ### | ### | 0.0 |
| 2024-Mar-14 Thu | ### | ### | ### | ### | 34.1 | 34.1 | 0.0 | ||
| 2024-Mar-13 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Mar-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-11 Mon | ### | ### | ### | ### | 30.4 | 30.4 | 0.0 | ||
| 2024-Mar-08 Fri | ### | ### | ### | ### | 31.7 | 31.7 | 0.0 | ||
| 2024-Mar-07 Thu | ### | ### | ### | ### | 4,459 | 0 | 34.5 | 34.5 | 0.0 |
| 2024-Mar-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-05 Tue | ### | ### | ### | ### | 25 | 0 | 35.0 | 35.0 | 0.0 |
| 2024-Mar-04 Mon | ### | ### | ### | ### | 10,048 | 0 | 68.2 | 68.2 | 0.0 |
| 2024-Mar-01 Fri | ### | ### | ### | ### | 27.8 | 27.8 | 0.0 | ||
| 2024-Feb-29 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-28 Wed | 5.22 | 5.22 | ### | ### | 8 | 20 | 22.7 | 22.7 | 0.0 |
| 2024-Feb-27 Tue | 5.21 | 5.21 | ### | ### | 24 | ### | ### | ### | 0.0 |
| 2024-Feb-26 Mon | ### | 5.21 | ### | 5.21 | ### | ### | 0.4 | ||
| 2024-Feb-23 Fri | ### | 5.21 | ### | 5.21 | 3,477 | 9,057 | ### | ### | 0.4 |
| 2024-Feb-22 Thu | ### | 5.21 | ### | ### | 683 | 1,779 | ### | ### | 0.0 |
| 2024-Feb-21 Wed | 5.21 | 5.21 | ### | ### | 38.7 | 38.7 | 0.0 | ||
| 2024-Feb-20 Tue | 5.23 | 5.23 | ### | 5.21 | 222 | 580 | 31.7 | 31.7 | 0.4 |
| 2024-Feb-19 Mon | 5.25 | 5.25 | ### | 5.23 | 35.7 | 35.7 | ### | ||
| 2024-Feb-16 Fri | 5.25 | ### | 5.25 | 5.25 | 3,046 | ### | 65.4 | 65.4 | 0.4 |
| 2024-Feb-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-14 Wed | ### | ### | 5.25 | 5.25 | 2,987 | 7,840 | ### | ### | 0.4 |
| 2024-Feb-13 Tue | 5.25 | 5.28 | 5.25 | 5.26 | 10,929 | 57,541 | ### | ### | 0.4 |
| 2024-Feb-12 Mon | ### | ### | ### | ### | 585 | 0 | 73.2 | 73.2 | 0.0 |
| 2024-Feb-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-08 Thu | ### | ### | 5.25 | 5.25 | 5,726 | ### | ### | ### | 0.4 |
| 2024-Feb-07 Wed | ### | ### | 5.25 | 5.25 | 1,385 | ### | 25.1 | 25.1 | 0.4 |
| 2024-Feb-06 Tue | ### | ### | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2024-Feb-05 Mon | ### | ### | 5.22 | 5.22 | 2,526 | ### | 29.7 | 29.7 | 0.4 |
| 2024-Feb-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-01 Thu | 5.27 | 5.27 | 5.22 | 5.27 | 827 | ### | 73.1 | 73.1 | ### |
| 2024-Jan-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-30 Tue | 5.26 | ### | 5.25 | 5.25 | 9,946 | ### | ### | ### | 0.4 |
| 2024-Jan-29 Mon | 5.4 | 5.4 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2024-Jan-25 Thu | 5.29 | 5.4 | 5.25 | 5.4 | 3,748 | 19,958 | ### | ### | 0.4 |
| 2024-Jan-24 Wed | 5.25 | 5.29 | 5.25 | 5.29 | 2,248 | 11,846 | 74.6 | 74.6 | 0.4 |
| 2024-Jan-23 Tue | 5.22 | 5.24 | 5.22 | 5.24 | ### | ### | 0.4 | ||
| 2024-Jan-22 Mon | 5.25 | 5.25 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-19 Fri | 5.2 | 5.24 | 5.2 | 5.24 | ### | ### | 0.4 | ||
| 2024-Jan-18 Thu | 5.24 | 5.24 | 5.24 | 5.24 | 6 | ### | 71.2 | 71.2 | 0.4 |
| 2024-Jan-17 Wed | 5.22 | 5.24 | 5.22 | 5.24 | 55 | 287 | 76.1 | 76.1 | 0.4 |
| 2024-Jan-16 Tue | 5.22 | 5.22 | 5.2 | 5.22 | 76.6 | 76.6 | 0.4 | ||
| 2024-Jan-15 Mon | 5.22 | 5.22 | 5.21 | 5.21 | ### | ### | 0.4 | ||
| 2024-Jan-12 Fri | 5.21 | 5.22 | 5.2 | 5.22 | ### | ### | 0.4 | ||
| 2024-Jan-11 Thu | ### | ### | ### | ### | 70.3 | 70.3 | 0.0 | ||
| 2024-Jan-10 Wed | ### | ### | ### | ### | 73 | 0 | 37.5 | 37.5 | 0.0 |
| 2024-Jan-09 Tue | ### | ### | ### | ### | 5,774 | 0 | ### | ### | 0.0 |
| 2024-Jan-08 Mon | ### | ### | ### | ### | 77.3 | 77.3 | 0.0 | ||
| 2024-Jan-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-04 Thu | ### | ### | ### | ### | 181 | 0 | ### | ### | 0.0 |
| 2024-Jan-03 Wed | ### | ### | ### | ### | 441 | 0 | 80.9 | 80.9 | 0.0 |
| 2024-Jan-02 Tue | ### | ### | ### | ### | 19.8 | 19.8 | 0.0 | ||
| 2023-Dec-29 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-28 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-27 Wed | ### | ### | ### | ### | 14.8 | 14.8 | 0.0 | ||
| 2023-Dec-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-21 Thu | ### | ### | ### | ### | 8,884 | 0 | ### | ### | 0.0 |
| 2023-Dec-20 Wed | ### | ### | ### | ### | 64.3 | 64.3 | 0.0 | ||
| 2023-Dec-19 Tue | ### | ### | ### | ### | 4 | 0 | ### | ### | 0.0 |
| 2023-Dec-18 Mon | ### | ### | ### | ### | 3,086 | 0 | 67.3 | 67.3 | 0.0 |
| 2023-Dec-15 Fri | ### | ### | ### | ### | 25 | 0 | ### | ### | 0.0 |
| 2023-Dec-14 Thu | ### | ### | ### | ### | 13,141 | 0 | ### | ### | 0.0 |
| 2023-Dec-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-11 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-07 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-06 Wed | ### | ### | ### | ### | 10,750 | 0 | ### | ### | 0.0 |
| 2023-Dec-05 Tue | ### | ### | ### | ### | 1,047 | 0 | ### | ### | 0.0 |
| 2023-Dec-04 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-01 Fri | ### | ### | ### | ### | 67.9 | 67.9 | 0.0 | ||
| 2023-Nov-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-29 Wed | ### | 5.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-28 Tue | ### | ### | ### | ### | 64.4 | 64.4 | 0.0 | ||
| 2023-Nov-27 Mon | ### | ### | ### | ### | 652 | 0 | ### | ### | 0.0 |
| 2023-Nov-24 Fri | ### | ### | ### | ### | 750 | 0 | ### | ### | 0.0 |
| 2023-Nov-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-22 Wed | ### | ### | ### | ### | 53 | 0 | 30.7 | 30.7 | 0.0 |
| 2023-Nov-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-20 Mon | ### | ### | ### | ### | 83.8 | 83.8 | 0.0 | ||
| 2023-Nov-17 Fri | ### | ### | ### | ### | 120 | 0 | 68.8 | 68.8 | 0.0 |
| 2023-Nov-16 Thu | ### | ### | ### | ### | 34.3 | 34.3 | 0.0 | ||
| 2023-Nov-15 Wed | ### | ### | ### | ### | 426 | 0 | ### | ### | 0.0 |
| 2023-Nov-14 Tue | ### | ### | ### | ### | 16.8 | 16.8 | 0.0 | ||
| 2023-Nov-13 Mon | ### | ### | ### | ### | 86.6 | 86.6 | 0.0 | ||
| 2023-Nov-10 Fri | ### | ### | ### | ### | 68.8 | 68.8 | 0.0 | ||
| 2023-Nov-09 Thu | ### | ### | ### | ### | 70.6 | 70.6 | 0.0 | ||
| 2023-Nov-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-07 Tue | ### | ### | ### | ### | 7 | 0 | ### | ### | 0.0 |
| 2023-Nov-06 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-03 Fri | ### | ### | ### | ### | 61.1 | 61.1 | 0.0 | ||
| 2023-Nov-02 Thu | ### | ### | ### | ### | 17.3 | 17.3 | 0.0 | ||
| 2023-Nov-01 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-31 Tue | ### | ### | ### | ### | 14,948 | 0 | 34.1 | 34.1 | 0.0 |
| 2023-Oct-30 Mon | ### | ### | ### | ### | 31.9 | 31.9 | 0.0 | ||
| 2023-Oct-27 Fri | ### | ### | ### | ### | 41 | 0 | 65.2 | 65.2 | 0.0 |
| 2023-Oct-26 Thu | ### | ### | ### | ### | 5 | 0 | 72.2 | 72.2 | 0.0 |
| 2023-Oct-25 Wed | ### | ### | ### | ### | 1,147 | 0 | ### | ### | 0.0 |
| 2023-Oct-24 Tue | ### | ### | ### | ### | 67.4 | 67.4 | 0.0 | ||
| 2023-Oct-23 Mon | ### | ### | ### | ### | 16.7 | 16.7 | 0.0 | ||
| 2023-Oct-20 Fri | ### | ### | ### | ### | 1 | 0 | ### | ### | 0.0 |
| 2023-Oct-19 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-18 Wed | ### | ### | ### | ### | 1,656 | 0 | ### | ### | 0.0 |
| 2023-Oct-17 Tue | ### | ### | ### | ### | 15.4 | 15.4 | 0.0 | ||
| 2023-Oct-16 Mon | ### | ### | ### | ### | 2 | 0 | ### | ### | 0.0 |
| 2023-Oct-13 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-12 Thu | 5.2 | 5.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-11 Wed | 5.2 | 5.2 | 5.2 | 5.2 | 1 | 5 | 62.7 | 62.7 | ### |
| 2023-Oct-10 Tue | 5.2 | 5.2 | 5.2 | 5.2 | 3 | ### | 62.7 | 62.7 | ### |
| 2023-Oct-09 Mon | 5.2 | 5.2 | 5.2 | 5.2 | ### | ### | ### | ||
| 2023-Oct-06 Fri | 5.2 | 5.2 | 5.2 | 5.2 | 151 | 785 | 70.9 | 70.9 | ### |
| 2023-Oct-05 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-04 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-02 Mon | 5.23 | 5.23 | ### | ### | 2,582 | 6,751 | 16.3 | 16.3 | 0.0 |
| 2023-Sep-29 Fri | 5.23 | 5.23 | 5.23 | 5.23 | ### | ### | ### | ||
| 2023-Sep-28 Thu | 5.24 | 5.24 | 5.24 | 5.24 | 68.1 | 68.1 | 0.4 | ||
| 2023-Sep-27 Wed | 5.23 | 5.23 | 5.23 | 5.23 | 68.1 | 68.1 | ### | ||
| 2023-Sep-26 Tue | 5.25 | 5.25 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2023-Sep-25 Mon | 5.25 | 5.25 | 5.25 | 5.25 | 2 | ### | 66.4 | 66.4 | 0.4 |
| 2023-Sep-22 Fri | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 5 | 60.6 | 60.6 | 0.4 |
| 2023-Sep-21 Thu | 5.25 | 5.25 | 5.25 | 5.25 | 4 | 21 | ### | ### | 0.4 |
| 2023-Sep-20 Wed | 5.25 | 5.25 | 5.25 | 5.25 | 6 | ### | 74.4 | 74.4 | 0.4 |
| 2023-Sep-19 Tue | 5.25 | 5.25 | 5.25 | 5.25 | 73.0 | 73.0 | 0.4 | ||
| 2023-Sep-18 Mon | 5.25 | 5.25 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2023-Sep-15 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-14 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-13 Wed | 5.25 | 5.25 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-12 Tue | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2023-Sep-11 Mon | 5.25 | 5.25 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2023-Sep-08 Fri | 5.25 | 5.25 | 5.25 | 5.25 | 174 | ### | ### | ### | 0.4 |
| 2023-Sep-07 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-05 Tue | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2023-Sep-04 Mon | 5.25 | 5.25 | 5.25 | 5.25 | 4 | 21 | 70.2 | 70.2 | 0.4 |
| 2023-Sep-01 Fri | 5.2 | 5.27 | 5.2 | 5.25 | ### | ### | 0.4 | ||
| 2023-Aug-31 Thu | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
| 2023-Aug-30 Wed | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
| 2023-Aug-29 Tue | 5.21 | 5.21 | 5.2 | 5.2 | 1,221 | 6,355 | ### | ### | ### |
| 2023-Aug-28 Mon | 5.21 | 5.21 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-25 Fri | 5.21 | 5.21 | 5.21 | 5.21 | 68.0 | 68.0 | 0.4 | ||
| 2023-Aug-24 Thu | 5.22 | 5.22 | 5.22 | 5.22 | ### | ### | 0.4 | ||
| 2023-Aug-23 Wed | 5.21 | 5.22 | 5.21 | 5.22 | 3,143 | ### | 67.7 | 67.7 | 0.4 |
| 2023-Aug-22 Tue | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0.4 | |||
| 2023-Aug-21 Mon | ### | 5.21 | ### | 5.21 | ### | ### | 0.4 | ||
| 2023-Aug-18 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-17 Thu | 5.21 | 5.21 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-16 Wed | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
| 2023-Aug-15 Tue | 5.22 | 5.22 | 5.2 | 5.2 | ### | ### | ### | ||
| 2023-Aug-14 Mon | 5.24 | 5.24 | 5.24 | 5.24 | 3 | ### | 73.7 | 73.7 | 0.4 |
| 2023-Aug-11 Fri | ### | 5.27 | ### | 5.26 | 2,275 | ### | ### | ### | 0.4 |
| 2023-Aug-10 Thu | 5.24 | 5.24 | 5.2 | 5.2 | ### | ### | ### | ||
| 2023-Aug-09 Wed | ### | ### | 5.23 | 5.23 | 71 | 185 | ### | ### | ### |
| 2023-Aug-08 Tue | 5.27 | 5.27 | 5.2 | 5.2 | 29.2 | 29.2 | ### | ||
| 2023-Aug-07 Mon | 5.29 | 5.29 | 5.21 | 5.21 | 26.7 | 26.7 | 0.4 | ||
| 2023-Aug-04 Fri | ### | ### | ### | ### | 67.1 | 67.1 | 0.0 | ||
| 2023-Aug-03 Thu | 5.25 | 5.25 | 5.24 | 5.24 | 1,850 | ### | 36.2 | 36.2 | 0.4 |
| 2023-Aug-02 Wed | 5.24 | 5.25 | 5.24 | 5.25 | 75.9 | 75.9 | 0.4 | ||
| 2023-Aug-01 Tue | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2023-Jul-31 Mon | 5.25 | 5.25 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2023-Jul-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-27 Thu | 5.26 | 5.26 | 5.26 | 5.26 | 60.1 | 60.1 | 0.4 | ||
| 2023-Jul-26 Wed | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0.4 | |||
| 2023-Jul-25 Tue | 5.26 | 5.26 | 5.23 | 5.26 | 2,473 | 12,970 | 73.4 | 73.4 | 0.4 |
| 2023-Jul-24 Mon | 5.24 | 5.26 | 5.22 | 5.26 | 76.0 | 76.0 | 0.4 | ||
| 2023-Jul-21 Fri | 5.24 | 5.25 | 5.24 | 5.25 | 71.7 | 71.7 | 0.4 | ||
| 2023-Jul-20 Thu | 5.23 | 5.24 | 5.22 | 5.24 | 73.7 | 73.7 | 0.4 | ||
| 2023-Jul-19 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jul-18 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jul-17 Mon | 5.23 | 5.23 | ### | ### | 1,720 | ### | ### | ### | 0.0 |
| 2023-Jul-14 Fri | 5.23 | 5.23 | ### | ### | 22.0 | 22.0 | 0.0 | ||
| 2023-Jul-13 Thu | 5.23 | 5.23 | 5.23 | 5.23 | 62.1 | 62.1 | ### | ||
| 2023-Jul-12 Wed | 5.2 | 5.2 | 5.2 | 5.2 | 73.6 | 73.6 | ### | ||
| 2023-Jul-11 Tue | 5.22 | 5.22 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-10 Mon | 5.23 | 5.23 | 5.23 | 5.23 | 79.9 | 79.9 | ### | ||
| 2023-Jul-07 Fri | 5.22 | 5.23 | 5.22 | 5.23 | 54 | 282 | ### | ### | ### |
| 2023-Jul-06 Thu | 5.21 | 5.21 | 5.21 | 5.21 | 5 | 26 | 76.8 | 76.8 | 0.4 |
| 2023-Jul-05 Wed | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
| 2023-Jul-04 Tue | 5.2 | 5.2 | 5.2 | 5.2 | ### | ### | ### | ||
| 2023-Jul-03 Mon | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0.4 | |||
| 2023-Jun-30 Fri | 5.2 | 5.21 | 5.2 | 5.21 | 2,175 | 11,320 | 61.7 | 61.7 | 0.4 |
| 2023-Jun-29 Thu | 5.22 | 5.22 | 5.22 | 5.22 | 5 | 26 | 60.9 | 60.9 | 0.4 |
| 2023-Jun-28 Wed | ### | 5.23 | ### | 5.21 | 1,251 | 3,271 | ### | ### | 0.4 |
| 2023-Jun-27 Tue | ### | ### | ### | ### | 38.8 | 38.8 | 0.0 | ||
| 2023-Jun-26 Mon | ### | ### | ### | ### | 5 | 0 | ### | ### | 0.0 |
| 2023-Jun-23 Fri | ### | ### | ### | ### | 5,387 | 0 | 45.1 | 45.1 | 0.0 |
| 2023-Jun-22 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jun-21 Wed | 5.23 | 5.23 | ### | ### | 30.7 | 30.7 | 0.0 | ||
| 2023-Jun-20 Tue | 5.22 | 5.22 | 5.22 | 5.22 | 980 | ### | 67.6 | 67.6 | 0.4 |
| 2023-Jun-19 Mon | 5.2 | 5.2 | 5.2 | 5.2 | ### | ### | ### | ||
| 2023-Jun-16 Fri | 5.25 | 5.25 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-15 Thu | 5.27 | 5.27 | 5.24 | 5.24 | 820 | ### | ### | ### | 0.4 |
| 2023-Jun-14 Wed | 5.23 | 5.24 | ### | ### | 8,657 | 22,681 | 26.4 | 26.4 | 0.0 |
| 2023-Jun-13 Tue | 5.24 | 5.24 | 5.23 | 5.23 | 576 | ### | ### | ### | ### |
| 2023-Jun-09 Fri | ### | ### | 5.23 | 5.23 | 35.7 | 35.7 | ### | ||
| 2023-Jun-08 Thu | 5.2 | 5.2 | 5.2 | 5.2 | 76.4 | 76.4 | ### | ||
| 2023-Jun-07 Wed | ### | ### | 5.2 | 5.2 | 4,722 | 12,277 | 24.9 | 24.9 | ### |
| 2023-Jun-06 Tue | 5.23 | 5.23 | 5.23 | 5.23 | 0 | ### | |||
| 2023-Jun-05 Mon | 5.24 | 5.24 | 5.23 | 5.23 | 187 | 978 | 42.7 | 42.7 | ### |
| 2023-Jun-02 Fri | 5.23 | 5.23 | 5.23 | 5.23 | 0 | ### | |||
| 2023-Jun-01 Thu | 5.23 | 5.23 | 5.23 | 5.23 | 0 | ### | |||
| 2023-May-31 Wed | 5.23 | 5.23 | 5.23 | 5.23 | 0 | ### | |||
| 2023-May-30 Tue | 5.29 | 5.29 | ### | 5.23 | 24,678 | 65,273 | ### | ### | ### |
| 2023-May-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-25 Thu | 5.28 | ### | 5.28 | ### | ### | ### | 0.0 | ||
| 2023-May-24 Wed | 5.27 | 5.27 | 5.27 | 5.27 | 0 | ### | |||
| 2023-May-23 Tue | 5.27 | 5.27 | 5.27 | 5.27 | 52 | 274 | 73.1 | 73.1 | ### |
| 2023-May-22 Mon | 5.26 | 5.26 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2023-May-19 Fri | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2023-May-18 Thu | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2023-May-17 Wed | ### | ### | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2023-May-16 Tue | ### | ### | ### | ### | 2,129 | 0 | ### | ### | 0.0 |
| 2023-May-15 Mon | 5.28 | ### | 5.28 | ### | 2,647 | 6,988 | ### | ### | 0.0 |
| 2023-May-12 Fri | 5.21 | 5.27 | 5.21 | 5.27 | 147 | 770 | ### | ### | ### |
| 2023-May-11 Thu | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2023-May-10 Wed | 5.25 | 5.25 | 5.25 | 5.25 | 1,870 | ### | ### | ### | 0.4 |
| 2023-May-09 Tue | 5.22 | 5.25 | 5.22 | 5.25 | 2,089 | ### | ### | ### | 0.4 |
| 2023-May-08 Mon | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2023-May-05 Fri | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 5 | 68.2 | 68.2 | 0.4 |
| 2023-May-04 Thu | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0.4 | |||
| 2023-May-03 Wed | 5.28 | 5.28 | 5.28 | 5.28 | ### | ### | 0.4 | ||
| 2023-May-02 Tue | ### | 5.2 | ### | 5.2 | ### | ### | ### | ||
| 2023-May-01 Mon | 5.2 | 5.2 | 5.2 | 5.2 | 888 | ### | 75.0 | 75.0 | ### |
| 2023-Apr-28 Fri | 5.29 | 5.29 | 5.2 | 5.2 | 4,022 | ### | 22.2 | 22.2 | ### |
| 2023-Apr-27 Thu | ### | ### | ### | ### | 35.0 | 35.0 | 0.0 | ||
| 2023-Apr-26 Wed | 5.2 | 5.24 | ### | 5.24 | 7,388 | 19,356 | 78.8 | 78.8 | 0.4 |
| 2023-Apr-24 Mon | 5.22 | 5.22 | 5.2 | 5.2 | 1,158 | ### | 37.0 | 37.0 | ### |
| 2023-Apr-21 Fri | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0.4 | |||
| 2023-Apr-20 Thu | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0.4 | |||
| 2023-Apr-19 Wed | 5.23 | 5.23 | 5.2 | 5.22 | 35.3 | 35.3 | 0.4 | ||
| 2023-Apr-18 Tue | 5.23 | 5.23 | 5.23 | 5.23 | 0 | ### | |||
| 2023-Apr-17 Mon | 5.23 | 5.23 | 5.23 | 5.23 | 1 | 5 | ### | ### | ### |
| 2023-Apr-14 Fri | 5.24 | 5.24 | 5.2 | 5.2 | 547 | 2,855 | 22.8 | 22.8 | ### |
| 2023-Apr-13 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-12 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Apr-11 Tue | ### | ### | 5.085 | ### | 30,478 | ### | ### | ### | 0.0 |
| 2023-Apr-06 Thu | ### | ### | ### | ### | 9,674 | 0 | 79.9 | 79.9 | 0.0 |
| 2023-Apr-05 Wed | 5.24 | 5.24 | 5.2 | 5.2 | 30.1 | 30.1 | ### | ||
| 2023-Apr-04 Tue | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2023-Apr-03 Mon | 5.25 | 5.25 | 5.25 | 5.25 | 3,226 | ### | ### | ### | 0.4 |
| 2023-Mar-31 Fri | 5.25 | 5.25 | 5.25 | 5.25 | 62.6 | 62.6 | 0.4 | ||
| 2023-Mar-30 Thu | 5.25 | 5.25 | 5.25 | 5.25 | 9 | 47 | ### | ### | 0.4 |
| 2023-Mar-29 Wed | 5.25 | 5.25 | 5.25 | 5.25 | 27 | 141 | ### | ### | 0.4 |
| 2023-Mar-28 Tue | 5.25 | 5.25 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2023-Mar-27 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-24 Fri | 5.25 | 5.25 | 5.25 | 5.25 | 3 | ### | ### | ### | 0.4 |
| 2023-Mar-23 Thu | 5.25 | 5.25 | 5.25 | 5.25 | 5 | 26 | 70.4 | 70.4 | 0.4 |
| 2023-Mar-22 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-21 Tue | ### | ### | ### | ### | 3 | 0 | ### | ### | 0.0 |
| 2023-Mar-20 Mon | ### | ### | ### | ### | 50 | 0 | 78.5 | 78.5 | 0.0 |
| 2023-Mar-17 Fri | ### | ### | ### | ### | 1 | 0 | ### | ### | 0.0 |
| 2023-Mar-16 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-15 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-14 Tue | ### | ### | ### | ### | 4 | 0 | ### | ### | 0.0 |
| 2023-Mar-13 Mon | ### | ### | ### | ### | 4,753 | 0 | ### | ### | 0.0 |
| 2023-Mar-10 Fri | 5.22 | 5.22 | ### | ### | 32.1 | 32.1 | 0.0 | ||
| 2023-Mar-09 Thu | 5.25 | 5.25 | 5.25 | 5.25 | 1,020 | 5,355 | ### | ### | 0.4 |
| 2023-Mar-08 Wed | 5.24 | 5.24 | 5.23 | 5.23 | 155 | ### | 37.4 | 37.4 | ### |
| 2023-Mar-07 Tue | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0.4 | |||
| 2023-Mar-06 Mon | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0.4 | |||
| 2023-Mar-03 Fri | 5.22 | 5.22 | 5.22 | 5.22 | 71.5 | 71.5 | 0.4 | ||
| 2023-Mar-02 Thu | 5.2 | 5.23 | 5.2 | 5.23 | ### | ### | ### | ||
| 2023-Mar-01 Wed | ### | 5.22 | ### | 5.22 | 2,154 | 5,621 | ### | ### | 0.4 |
| 2023-Feb-28 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Feb-27 Mon | 5.2 | 5.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-24 Fri | ### | 5.2 | ### | 5.2 | 5,741 | 14,926 | ### | ### | ### |
Basic Bottom of Page