|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 05:19:58 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(TCF) 360 CAPITAL MORTGAGE REIT home page...
|
TOC    Company Info for TCF    Fundamental |
Listing Code
| TCF
|
Listing Name
| 360 CAPITAL MORTGAGE REIT
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for TCF .. Friday 10th November 2023
TCF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company TCF
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
5.23 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
11.57 |
### |
13.21 |
### |
### |
13.21 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for TCF    Options |
Score Company TCF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-05 |   2024-02-06 03:12 GMT, Price Closed at $5.22
| 3 |
Price range $4.9 -> $6.2, for Dates 2020-Oct-09 Fri -> 2024-Feb-05 Mon   |
2 | < an > | 2023-07-28 |   2023-09-29 12:19 GMT, Name change Change of Name only
| 0 |
360 Capital Enhanced Income Fund... New Code (TCF) 360 Capital Mortgage REIT   |
3 | < an | 2020-10-06 |   2020-11-03 22:43 GMT, Name change Change of Company Code (AYF) > (TCF)
| 0 |
Old Code(AYF) Australian Enhanced Income Fund... 360 Capital Enhanced Income Fund   |
|
News    Options owned by TCF    Warrants |
No OPTIONS for company (TCF) 360 CAPITAL MORTGAGE REIT.
|
Options    Warrants owned by TCF    Charting |
No Warrants for company (TCF) 360 CAPITAL MORTGAGE REIT.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (TCF) 360 CAPITAL MORTGAGE REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 6.2
| 49,570
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TCF
|
Weekly    Format Enhanced Daily Prices for TCF    Basic |
End of day Prices (Enhanced format), last 120 Days for (TCF) 360 CAPITAL MORTGAGE REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.39 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 75.4
| 13.3 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 4,184
| 21,443
| ###
| ###
| 13.1 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 34.1
| 13.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.1 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 8,257
| ###
| ###
| 13.1 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 30.4
| 13.1 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 477
| ###
| 31.7
| 13.3 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 4,459
| ###
| ###
| 34.5
| 13.3 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 25
| 129
| -0.4
| 35.0
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 10,048
| 52,048
| ###
| 68.2
| 13.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,623
| -0.8
| 27.8
| 13.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 558
| -0.8
| ###
| 13.2 |
2024-Feb-28 Wed
| 5.22
| 5.22
| ###
| ###
| 8
| 41
| -1.3
| 22.7
| 13.2 |
2024-Feb-27 Tue
| 5.21
| 5.21
| ###
| ###
| 24
| 124
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| 5.21
| ###
| 5.21
| ###
| ###
| 0.8
| ###
| 13.4 |
2024-Feb-23 Fri
| ###
| 5.21
| ###
| 5.21
| 3,477
| 18,045
| 0.4
| ###
| 13.4 |
2024-Feb-22 Thu
| ###
| 5.21
| ###
| ###
| 683
| 3,551
| ###
| ###
| 13.3 |
2024-Feb-21 Wed
| 5.21
| 5.21
| ###
| ###
| ###
| ###
| -0.4
| 38.7
| 13.3 |
2024-Feb-20 Tue
| 5.23
| 5.23
| ###
| 5.21
| 222
| 1,155
| -0.4
| 31.7
| 13.4 |
2024-Feb-19 Mon
| 5.25
| 5.25
| ###
| 5.23
| ###
| 32,489
| -0.4
| 35.7
| ### |
2024-Feb-16 Fri
| 5.25
| ###
| 5.25
| 5.25
| 3,046
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.6 |
2024-Feb-14 Wed
| ###
| ###
| 5.25
| 5.25
| 2,987
| 15,771
| ###
| ###
| ### |
2024-Feb-13 Tue
| 5.25
| 5.28
| 5.25
| 5.26
| 10,929
| 57,541
| ###
| ###
| 13.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 585
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 5.25
| 5.25
| 5,726
| ###
| -0.9
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 5.25
| 5.25
| 1,385
| ###
| -0.9
| 25.1
| ### |
2024-Feb-06 Tue
| ###
| ###
| 5.25
| 5.25
| ###
| ###
| -0.9
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 5.22
| 5.22
| 2,526
| 13,286
| ###
| 29.7
| 13.4 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 13.6 |
2024-Feb-01 Thu
| 5.27
| 5.27
| 5.22
| 5.27
| 827
| ###
| ###
| 73.1
| 13.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.6 |
2024-Jan-30 Tue
| 5.26
| ###
| 5.25
| 5.25
| 9,946
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 5.4
| 5.4
| 5.25
| 5.25
| ###
| 35,475
| -2.8
| ###
| ### |
2024-Jan-25 Thu
| 5.29
| 5.4
| 5.25
| 5.4
| 3,748
| 19,958
| 2.1
| ###
| ### |
2024-Jan-24 Wed
| 5.25
| 5.29
| 5.25
| 5.29
| 2,248
| 11,846
| ###
| 74.6
| 13.6 |
2024-Jan-23 Tue
| 5.22
| 5.24
| 5.22
| 5.24
| ###
| 27,922
| 0.4
| ###
| 13.4 |
2024-Jan-22 Mon
| 5.25
| 5.25
| ###
| ###
| ###
| ###
| ###
| ###
| 13.3 |
2024-Jan-19 Fri
| 5.2
| 5.24
| 5.2
| 5.24
| ###
| 23,557
| ###
| ###
| 13.4 |
2024-Jan-18 Thu
| 5.24
| 5.24
| 5.24
| 5.24
| 6
| ###
| ###
| 71.2
| 13.4 |
2024-Jan-17 Wed
| 5.22
| 5.24
| 5.22
| 5.24
| 55
| 287
| 0.4
| 76.1
| 13.4 |
2024-Jan-16 Tue
| 5.22
| 5.22
| 5.2
| 5.22
| ###
| 6,220
| ###
| 76.6
| 13.4 |
2024-Jan-15 Mon
| 5.22
| 5.22
| 5.21
| 5.21
| ###
| ###
| ###
| ###
| 13.4 |
2024-Jan-12 Fri
| 5.21
| 5.22
| 5.2
| 5.22
| ###
| ###
| ###
| ###
| 13.4 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 65,370
| ###
| 70.3
| 13.3 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 73
| 377
| ###
| 37.5
| 13.3 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 5,774
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 8,749
| ###
| 77.3
| 13.2 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 181
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 441
| ###
| 0.6
| 80.9
| 13.2 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 53,753
| -1.4
| 19.8
| 13.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.2 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 14.8
| 13.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 77,677
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 8,884
| 45,885
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 64,525
| ###
| 64.3
| 13.2 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 4
| 20
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 3,086
| 15,846
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 25
| 127
| -0.8
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 13,141
| 66,953
| -0.8
| ###
| 13.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,876
| 0.8
| ###
| 13.1 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 48,355
| -0.8
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,644
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.1 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 10,750
| 54,771
| -1.0
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,047
| ###
| 1.0
| ###
| 13.1 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 107,352
| ###
| 67.9
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 28,779
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| 5.2
| ###
| ###
| ###
| ###
| ###
| ###
| 13.3 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,047
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 652
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 750
| ###
| -0.8
| ###
| 13.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 53
| 272
| -1.4
| 30.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 6,259
| 1.4
| 83.8
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 34.3
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 426
| ###
| -0.4
| ###
| 13.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 15,350
| ###
| 16.8
| 13.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,856
| 2.2
| 86.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 13.3 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| 13.3 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| 13.3 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 7
| ###
| ###
| ###
| 12.9 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 25,540
| -1.7
| ###
| 13.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| 13.2 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 20,746
| -1.9
| 17.3
| 12.9 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 25,755
| ###
| ###
| 13.2 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 14,948
| ###
| -0.6
| 34.1
| 13.1 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 31.9
| 13.2 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 41
| ###
| ###
| 65.2
| 13.3 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 5
| 25
| ###
| 72.2
| 13.3 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,147
| 5,952
| ###
| ###
| 13.3 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| 13.3 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 50,728
| -3.3
| 16.7
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1
| 5
| ###
| ###
| 13.3 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.3 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,656
| ###
| 3.2
| ###
| 13.3 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 5.2
| 5.2
| ###
| ###
| ###
| 10,375
| ###
| ###
| ### |
2023-Oct-11 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 1
| 5
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 3
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 5.2
| 5.2
| 5.2
| 5.2
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 151
| 785
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 51
| ###
| ###
| ### |
2023-Oct-02 Mon
| 5.23
| 5.23
| ###
| ###
| 2,582
| ###
| -2.5
| 16.3
| ### |
2023-Sep-29 Fri
| 5.23
| 5.23
| 5.23
| 5.23
| ###
| 9,942
| ###
| ###
| ### |
2023-Sep-28 Thu
| 5.24
| 5.24
| 5.24
| 5.24
| ###
| ###
| ###
| 68.1
| 13.4 |
2023-Sep-27 Wed
| 5.23
| 5.23
| 5.23
| 5.23
| ###
| 1,046
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for TCF    Bottom |
Basic Prices for TCF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:19:58 thru 2024-03-19 17:19:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|