Currently Fri 26-Feb-20 11:09:09 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TCF) 360 CAPITAL MORTGAGE REIT home page...
TOC Company Info for TCF Fundamental 
| Listing Code | TCF |
| Listing Name | 360 CAPITAL MORTGAGE REIT |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 17th February 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company TCF
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 5.47 | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 12.27 | ### | ### | 11.89 | 11.55 | |
| Earnings/Share (EPS) | 0.45 | 0.45 | 0.44 | 0.44 | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 |
Fundamental News for TCF Options Score Company TCF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-02-11 | 2026-02-12 05:18 GMT, Price Closed at $5.8 | -1 |
| Price range $4.83 -> $6.51, for Dates 2020-Oct-09 Fri -> 2026-Feb-11 Wed |
||||
| 2 | < an > | 2023-07-28 | 2023-09-29 12:19 GMT, Name change Change of Name only | 0 |
| 360 Capital Enhanced Income Fund... New Code (TCF) 360 Capital Mortgage REIT |
||||
| 3 | < an | 2020-10-06 | 2020-11-03 22:43 GMT, Name change Change of Company Code (AYF) > (TCF) | 0 |
| Old Code(AYF) Australian Enhanced Income Fund... 360 Capital Enhanced Income Fund |
||||
News Options owned by TCF Warrants No OPTIONS for company (TCF) 360 CAPITAL MORTGAGE REIT.
Options Warrants owned by TCF Charting No Warrants for company (TCF) 360 CAPITAL MORTGAGE REIT.
Warrants Price Charting Ext_Verification Various chartings for (TCF) 360 CAPITAL MORTGAGE REIT:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for TCF, compared with All Ords (ASX)
- Max chart for TCF (float)
- BigCharts for TCF (BigCharts)
- Google stats for TCF (Google)
- Max chart for TCF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TCF (Yahoo)
- Financial Highlights for TCF (Reuters)
- Company Announcements, Last 6 months for TCF (ASX)
- Upcoming Company Events for TCF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 4.83 1 ### MAX 6.51 ### 96.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for TCF
Weekly Format Enhanced Daily Prices for TCF Basic
last 120 Days for (TCF) 360 CAPITAL MORTGAGE REIT
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.452026-Feb-16 Mon 5.84 5.87 5.84 5.87 ### ### ### ### 13.0 2026-Feb-13 Fri 5.8 5.84 5.75 5.84 15,772 ### ### ### 13.0 2026-Feb-12 Thu 5.8 5.85 5.79 5.79 ### 126,986 ### 2026-Feb-11 Wed 5.8 5.85 5.8 5.8 7,341 ### ### 60.5 12.9 2026-Feb-10 Tue 5.82 5.83 5.79 5.79 13,120 76,227 ### ### ### 2026-Feb-09 Mon 5.84 5.84 5.76 5.84 ### ### 13.0 2026-Feb-06 Fri 5.8 5.84 5.78 5.83 ### ### ### ### 13.0 2026-Feb-05 Thu 5.76 5.81 5.76 5.8 ### 220,946 ### ### 12.9 2026-Feb-04 Wed 5.8 5.84 5.76 5.76 ### ### ### 38.6 12.8 2026-Feb-03 Tue 5.76 5.8 5.76 5.8 24,982 ### ### 65.0 12.9 2026-Feb-02 Mon 5.8 5.8 5.76 5.76 9,124 ### ### 42.4 12.8 2026-Jan-30 Fri 5.77 5.8 5.75 5.8 ### 91,320 0.5 ### 12.9 2026-Jan-29 Thu 5.77 5.8 5.75 5.75 22,355 ### -0.3 ### 12.8 2026-Jan-28 Wed 5.81 5.81 5.78 5.8 ### 37,881 -0.2 45.7 12.9 2026-Jan-27 Tue 5.73 5.79 5.73 5.78 ### ### 0.9 76.8 12.8 2026-Jan-23 Fri 5.78 5.79 5.73 5.73 ### ### ### 29.8 ### 2026-Jan-22 Thu 5.75 5.78 5.75 5.78 16,657 96,027 0.5 69.5 12.8 2026-Jan-21 Wed 5.75 5.75 5.72 5.75 ### 15,840 ### 64.1 12.8 2026-Jan-20 Tue ### 5.75 ### 5.75 30,220 172,556 ### 80.2 12.8 2026-Jan-19 Mon 5.79 5.79 ### ### ### 535,025 ### 18.0 12.6 2026-Jan-16 Fri 5.8 5.8 5.8 5.8 ### ### ### ### 12.9 2026-Jan-15 Thu 5.73 5.8 5.73 5.8 ### ### 1.2 ### 12.9 2026-Jan-14 Wed 5.76 5.76 5.72 5.72 ### ### ### 29.6 ### 2026-Jan-13 Tue 5.78 5.78 5.75 5.76 1,826 10,526 -0.3 39.4 12.8 2026-Jan-12 Mon 5.77 5.79 5.72 5.72 14,120 ### ### ### ### 2026-Jan-09 Fri 5.73 5.77 5.73 5.77 17,674 101,625 ### 74.5 12.8 2026-Jan-08 Thu 5.7 5.73 5.7 5.71 3,682 21,042 0.2 61.1 12.7 2026-Jan-07 Wed 5.7 5.75 ### 5.7 ### ### ### ### ### 2026-Jan-06 Tue 5.74 5.74 ### 5.73 4,653 ### -0.2 39.1 ### 2026-Jan-05 Mon 5.77 5.77 ### 5.73 18,942 ### ### 34.0 ### 2026-Jan-02 Fri 5.77 5.77 5.77 5.77 ### 386 ### 60.4 12.8 2025-Dec-31 Wed 5.78 5.78 5.7 5.78 ### 48,273 ### ### 12.8 2025-Dec-30 Tue 5.78 5.8 5.7 5.75 9,140 52,555 ### ### 12.8 2025-Dec-29 Mon 5.82 5.82 5.73 5.8 ### ### -0.3 ### 12.9 2025-Dec-24 Wed 5.78 5.82 5.76 5.78 1,986 ### ### 65.4 12.8 2025-Dec-23 Tue 5.73 5.81 5.7 5.7 ### 74,343 -0.5 26.1 ### 2025-Dec-22 Mon 5.77 5.82 5.72 5.72 26,986 ### ### ### ### 2025-Dec-19 Fri 5.77 5.77 5.72 5.77 ### 13,856 ### 60.3 12.8 2025-Dec-18 Thu 5.72 5.77 5.72 5.77 4,841 ### 0.9 ### 12.8 2025-Dec-17 Wed 5.74 5.78 5.72 5.78 11,672 ### ### 67.6 12.8 2025-Dec-16 Tue ### 5.73 ### 5.73 ### 38,186 ### 85.6 ### 2025-Dec-15 Mon ### 5.76 ### ### 46,681 266,548 -0.5 37.0 12.6 2025-Dec-12 Fri ### ### ### ### 16,125 91,348 -0.5 30.3 12.6 2025-Dec-11 Thu ### ### ### ### ### ### -0.4 46.3 12.6 2025-Dec-10 Wed ### ### ### ### ### ### ### ### 12.6 2025-Dec-09 Tue ### ### ### ### 3,979 22,441 ### ### 12.5 2025-Dec-08 Mon ### ### ### ### 16,657 94,028 0.4 72.6 12.6 2025-Dec-05 Fri ### ### ### ### ### ### ### 75.0 12.6 2025-Dec-04 Thu ### ### ### ### ### ### -1.1 ### ### 2025-Dec-03 Wed ### ### ### ### 1,043 5,887 -0.2 ### 12.6 2025-Dec-02 Tue ### ### ### 5.625 19,248 108,654 -1.1 ### 12.5 2025-Dec-01 Mon 5.7 5.7 ### ### 2,742 ### -1.6 33.9 ### 2025-Nov-28 Fri 5.7 5.7 ### ### 144 ### -0.4 ### 12.6 2025-Nov-27 Thu 5.79 5.79 ### ### ### 21,743 ### ### ### 2025-Nov-26 Wed ### 5.74 ### 5.7 ### 102,981 0.5 ### ### 2025-Nov-25 Tue ### ### ### ### 8,182 46,228 ### ### ### 2025-Nov-24 Mon ### ### ### ### 26,649 ### -0.9 ### 12.5 2025-Nov-21 Fri ### ### 5.59 ### ### 87,979 -0.2 50.5 ### 2025-Nov-20 Thu 5.74 5.74 ### ### ### ### ### ### 12.4 2025-Nov-19 Wed 5.7 5.7 ### 5.7 ### 124,585 ### ### ### 2025-Nov-18 Tue 5.7 5.71 ### 5.7 5,054 ### ### 86.8 ### 2025-Nov-17 Mon 5.73 5.73 ### ### 44,243 ### ### ### 12.6 2025-Nov-14 Fri 5.81 5.81 5.75 5.79 13,922 ### -0.3 ### ### 2025-Nov-13 Thu 5.8 5.81 5.79 5.81 3,787 ### 0.2 ### ### 2025-Nov-12 Wed 5.8 5.8 5.78 5.8 ### 79,977 ### 69.8 12.9 2025-Nov-11 Tue 5.77 5.79 5.77 5.79 2,772 16,022 0.3 71.3 ### 2025-Nov-10 Mon 5.8 5.8 5.75 5.75 5,422 ### ### 20.6 12.8 2025-Nov-07 Fri ### 5.8 ### 5.79 11,443 65,682 1.8 ### ### 2025-Nov-06 Thu 5.72 5.72 ### 5.7 36,189 ### -0.4 34.8 ### 2025-Nov-05 Wed 5.72 5.72 5.7 5.7 741 ### -0.4 55.4 ### 2025-Nov-04 Tue 5.87 5.87 ### ### ### 276,584 ### ### ### 2025-Nov-03 Mon 5.73 5.89 5.7 5.89 32,670 189,322 ### 89.4 13.1 2025-Oct-31 Fri 5.77 5.77 5.7 5.72 11,853 67,976 ### ### ### 2025-Oct-30 Thu 5.88 5.88 5.56 5.7 38,486 ### ### 19.1 ### 2025-Oct-29 Wed 5.88 5.88 5.81 5.82 ### ### -1.0 ### ### 2025-Oct-28 Tue 5.85 5.88 5.84 5.88 ### ### ### 83.8 ### 2025-Oct-27 Mon 5.88 5.88 5.81 5.81 ### 126,345 ### 35.2 ### 2025-Oct-24 Fri ### ### 5.86 5.88 7,682 45,246 ### ### ### 2025-Oct-23 Thu ### ### 5.85 ### 15,059 88,622 ### 33.4 ### 2025-Oct-22 Wed ### ### 5.87 ### ### ### ### ### 13.2 2025-Oct-21 Tue ### ### ### ### ### ### ### 66.9 13.2 2025-Oct-20 Mon ### ### 5.82 ### 12,750 ### ### 44.4 13.2 2025-Oct-17 Fri ### ### 5.82 ### ### ### ### 52.9 ### 2025-Oct-16 Thu ### ### 5.8 ### 10,659 ### ### ### 13.2 2025-Oct-15 Wed ### ### 5.88 ### ### ### ### 61.7 13.2 2025-Oct-14 Tue ### ### 5.86 5.86 28,629 168,624 ### ### 13.0 2025-Oct-13 Mon ### ### 5.87 5.87 14,156 83,378 ### ### 13.0 2025-Oct-10 Fri ### ### 5.88 ### 24,751 146,278 ### 33.2 ### 2025-Oct-09 Thu ### ### ### ### ### ### ### ### ### 2025-Oct-08 Wed ### ### ### ### ### 364,428 ### ### 13.2 2025-Oct-07 Tue ### ### ### ### ### ### ### 68.8 13.2 2025-Oct-06 Mon ### ### ### ### ### 14,946 ### ### 13.3 2025-Oct-03 Fri 6 6 ### ### ### 101,272 ### ### ### 2025-Oct-02 Thu ### ### ### ### ### ### ### ### ### 2025-Oct-01 Wed ### ### ### ### ### ### -0.7 ### ### 2025-Sep-30 Tue ### ### ### ### ### 102,652 ### ### 13.2 2025-Sep-29 Mon ### ### ### ### ### ### ### ### 13.2 2025-Sep-26 Fri ### ### ### ### 18,674 ### ### ### 13.2 2025-Sep-25 Thu ### ### ### ### 13,057 77,950 ### 65.4 13.3 2025-Sep-24 Wed ### ### ### ### ### 40,082 ### 40.6 13.2 2025-Sep-23 Tue ### ### ### ### 15,640 ### ### 31.8 13.2 2025-Sep-22 Mon ### ### ### ### ### 76,925 ### ### 13.2 2025-Sep-19 Fri ### ### ### ### ### ### ### 64.6 ### 2025-Sep-18 Thu ### ### ### ### ### ### ### ### 13.3 2025-Sep-17 Wed ### ### ### ### 38,127 ### ### ### 13.3 2025-Sep-16 Tue ### ### 5.88 ### ### 46,570 ### ### ### 2025-Sep-15 Mon ### ### ### ### ### 163,041 ### ### 13.3 2025-Sep-12 Fri ### 6 ### ### ### ### ### 27.2 13.2 2025-Sep-11 Thu ### ### ### ### 31,087 ### ### 68.5 13.3 2025-Sep-10 Wed ### ### ### ### 25,120 150,720 ### 34.3 13.3 2025-Sep-09 Tue ### ### ### ### 725 4,375 ### 37.0 13.4 2025-Sep-08 Mon ### ### ### ### ### 23,476 ### 67.6 13.4 2025-Sep-05 Fri ### ### ### ### 13,381 80,754 ### 63.2 13.4 2025-Sep-04 Thu ### ### ### ### ### ### ### ### 13.4 2025-Sep-03 Wed ### ### ### ### ### ### ### ### 13.4 2025-Sep-02 Tue ### ### 6 6 ### 94,321 ### ### ### 2025-Sep-01 Mon ### ### ### ### ### 106,328 ### 33.8 ### 2025-Aug-29 Fri ### ### ### ### 5,056 30,487 ### ### 13.4 2025-Aug-28 Thu ### ### ### ### 9,077 ### ### ### 13.4 2025-Aug-27 Wed ### ### ### ### ### 57,552 ### ### 13.4 Enhanced Basic Format Daily Prices for TCF Bottom Basic Prices for TCF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 11:09:09 thru 2026-02-20 11:09:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000