Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-18 01:07:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCF) 360 CAPITAL MORTGAGE REIT home page...

     Prev Section TOC    Company Info for TCF    Fundamental Next Section
Listing Code TCF
Listing Name 360 CAPITAL MORTGAGE REIT
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for TCF .. Wednesday 21st August 2024

TCF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TCF
DATE ### ### ### ### ### ###
SHARE PRICE 5.47 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 12.27 ### ### 11.89 11.55
Earnings/Share (EPS) 0.45 0.45 0.44 0.44 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 4.83 4.83 4.83 4.83 4.83
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 4.83 4.83 4.83 4.83 4.83

     Prev Section Fundamental    News for TCF    Options Next Section

Score Company TCF for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-17 19:49 GMT, Price
Closed at $5.98 		-2
Price range $4.83 -> $6.51, for Dates 2020-Oct-09 Fri -> 2025-May-15 Thu
 
2< an >2023-07-28  2023-09-29 12:19 GMT, Name change
Change of Name only 		0
360 Capital Enhanced Income Fund... New Code (TCF) 360 Capital Mortgage REIT
 
3< an 2020-10-06  2020-11-03 22:43 GMT, Name change
Change of Company Code (AYF) > (TCF) 		0
Old Code(AYF) Australian Enhanced Income Fund... 360 Capital Enhanced Income Fund
 

     Prev Section News    Options owned by TCF    Warrants Next Section
No OPTIONS for company (TCF) 360 CAPITAL MORTGAGE REIT.
     Prev Section Options    Warrants owned by TCF    Charting Next Section
No Warrants for company (TCF) 360 CAPITAL MORTGAGE REIT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TCF) 360 CAPITAL MORTGAGE REIT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.83 1 ###
MAX 6.51 ### 96.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TCF

     Prev Section Weekly    Format Enhanced Daily Prices for TCF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TCF) 360 CAPITAL MORTGAGE REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.45
2025-Jun-17 Tue ### ### ### ### ### 31,973 ### ### ###
2025-Jun-16 Mon ### ### ### ### ### 14,326 ### 70.8 ###
2025-Jun-13 Fri ### ### ### ### 1,129 ### ### ### ###
2025-Jun-12 Thu ### ### ### ### ### ### ### ### 13.4
2025-Jun-11 Wed ### ### ### ### ### 13,480 -0.3 37.4 ###
2025-Jun-10 Tue 6 ### 6 ### 9,754 ### ### 79.9 ###
2025-Jun-06 Fri ### ### 6 ### ### 14,550 -1.0 29.7 13.4
2025-Jun-05 Thu ### ### ### ### 4,375 ### ### 71.3 13.5
2025-Jun-04 Wed ### ### 6 ### ### 6,722 -0.8 ### 13.4
2025-Jun-03 Tue ### ### ### ### 4,776 ### ### ### 13.4
2025-Jun-02 Mon ### ### ### ### ### 31,380 ### ### 13.4
2025-May-30 Fri ### ### ### ### ### 14,073 ### ### 13.4
2025-May-29 Thu ### ### ### ### ### 32,753 0.5 ### ###
2025-May-28 Wed ### ### ### ### ### ### ### ### 13.4
2025-May-27 Tue ### ### 6 ### 1,722 10,357 ### ### 13.4
2025-May-26 Mon ### ### ### ### 5,376 32,444 ### 35.4 13.4
2025-May-23 Fri ### ### ### ### ### 149,655 ### ### 13.4
2025-May-22 Thu ### ### ### ### ### 40,273 ### ### 13.4
2025-May-21 Wed ### ### ### ### 9,945 ### ### ### 13.4
2025-May-20 Tue ### ### ### ### ### ### ### 65.3 ###
2025-May-19 Mon ### ### ### ### ### ### -0.3 45.6 13.3
2025-May-16 Fri ### ### ### ### ### 2,773 ### ### ###
2025-May-15 Thu ### ### ### ### 7,426 ### ### 43.9 13.3
2025-May-14 Wed ### ### ### ### ### 1,224 ### 68.4 ###
2025-May-13 Tue ### ### ### ### ### 46,881 ### 33.1 13.2
2025-May-12 Mon ### ### ### ### ### 41,975 ### 72.6 ###
2025-May-09 Fri ### ### ### ### ### ### ### ### 13.2
2025-May-08 Thu ### ### ### ### ### 48,377 ### 26.8 13.2
2025-May-07 Wed ### ### ### ### 1,021 6,085 ### ### 13.2
2025-May-06 Tue ### ### ### ### 15,443 ### ### 27.1 13.2
2025-May-05 Mon ### ### ### ### ### 1,242 ### ### 13.3
2025-May-02 Fri ### 6 ### ### 6,377 38,070 ### 25.1 13.2
2025-May-01 Thu 6 ### ### ### 17,148 ### ### ### 13.2
2025-Apr-30 Wed ### 6.51 ### 6.5 28,684 178,127 ### ### 14.4
2025-Apr-29 Tue ### ### ### ### 187 ### ### ### ###
2025-Apr-28 Mon ### ### ### ### 40,425 239,922 0.8 ### 13.2
2025-Apr-24 Thu ### ### ### ### ### 37,970 ### ### ###
2025-Apr-23 Wed ### ### ### ### 1,471 ### ### 36.1 ###
2025-Apr-22 Tue ### ### 5.87 ### 9,883 ### ### 36.4 ###
2025-Apr-17 Thu ### ### ### ### ### ### ### ### ###
2025-Apr-16 Wed 5.89 ### 5.87 ### 6,271 ### ### 71.5 13.2
2025-Apr-15 Tue 5.84 5.89 5.84 5.84 ### ### ### 67.8 13.0
2025-Apr-14 Mon 5.87 ### 5.87 ### ### ### ### ### ###
2025-Apr-11 Fri ### ### 5.84 5.84 ### 597,078 ### ### 13.0
2025-Apr-10 Thu ### ### 5.85 ### 6,822 40,079 ### 68.0 ###
2025-Apr-09 Wed 5.86 ### 5.81 ### ### 475,654 0.7 ### ###
2025-Apr-08 Tue 5.85 5.87 5.85 5.86 ### ### 0.2 ### 13.0
2025-Apr-07 Mon 5.86 5.86 ### 5.85 21,651 ### -0.2 ### ###
2025-Apr-04 Fri 5.87 ### 5.86 ### ### 13,629 ### ### ###
2025-Apr-03 Thu ### ### ### ### 6,488 38,376 ### 39.6 ###
2025-Apr-02 Wed ### ### 5.89 ### 100,174 592,028 ### 78.8 13.2
2025-Apr-01 Tue ### ### 5.88 5.89 8,983 52,954 ### 39.6 13.1
2025-Mar-31 Mon ### ### 5.89 5.89 ### ### -0.7 40.6 13.1
2025-Mar-28 Fri ### ### 5.89 ### ### 70,370 -0.7 26.8 ###
2025-Mar-27 Thu ### ### ### ### 7,120 42,079 ### ### 13.2
2025-Mar-26 Wed ### ### 5.86 5.88 17,743 ### -0.7 ### ###
2025-Mar-25 Tue ### ### ### ### 2,972 ### ### ### 13.2
2025-Mar-24 Mon ### ### 5.85 ### 12,345 72,650 ### ### ###
2025-Mar-21 Fri ### ### 5.85 5.85 784 ### -0.8 27.1 ###
2025-Mar-20 Thu 5.89 5.89 5.85 5.85 ### 76,949 -0.7 22.0 ###
2025-Mar-19 Wed 5.89 5.89 5.86 5.89 ### ### ### 69.8 13.1
2025-Mar-18 Tue 5.89 5.89 5.88 5.88 352 2,071 -0.2 ### ###
2025-Mar-17 Mon 5.88 5.89 5.86 5.88 ### ### ### 63.6 ###
2025-Mar-14 Fri 5.82 5.87 5.82 5.86 7,840 45,824 0.7 ### 13.0
2025-Mar-13 Thu 5.85 5.85 5.81 5.81 ### ### -0.7 31.7 ###
2025-Mar-12 Wed 5.88 5.88 5.85 5.85 ### ### ### ### ###
2025-Mar-11 Tue 5.83 ### 5.8 5.81 ### ### -0.3 43.7 ###
2025-Mar-10 Mon ### ### 5.8 5.86 ### 121,959 -0.8 ### 13.0
2025-Mar-07 Fri 5.85 ### 5.85 ### ### 99,957 0.9 79.9 ###
2025-Mar-06 Thu 5.89 5.89 5.85 5.85 ### 50,440 -0.7 ### ###
2025-Mar-05 Wed 5.88 5.88 5.88 5.88 ### ### ### 69.4 ###
2025-Mar-04 Tue 5.88 5.88 5.84 5.84 14,676 ### -0.7 37.2 13.0
2025-Mar-03 Mon 5.89 5.89 5.85 5.88 ### ### -0.2 ### ###
2025-Feb-28 Fri ### ### 5.86 5.86 ### ### -0.8 ### 13.0
2025-Feb-27 Thu ### ### ### ### 4,921 29,526 -3.0 ### ###
2025-Feb-26 Wed ### ### ### ### 4,825 ### ### 74.8 13.2
2025-Feb-25 Tue ### ### 5.88 ### 8,679 ### ### ### ###
2025-Feb-24 Mon 5.88 5.88 5.86 5.86 ### 1,784 -0.3 ### 13.0
2025-Feb-21 Fri 5.88 5.89 5.86 5.88 ### ### ### ### ###
2025-Feb-20 Thu 5.87 5.88 5.86 5.88 6,981 40,978 0.2 ### ###
2025-Feb-19 Wed 5.83 5.87 5.83 5.87 371 2,170 0.7 77.0 13.0
2025-Feb-18 Tue 5.87 5.87 5.84 5.84 5,573 32,629 ### 37.3 13.0
2025-Feb-17 Mon 5.87 5.87 5.82 5.87 ### 35,040 ### ### 13.0
2025-Feb-14 Fri 5.88 5.88 5.8 5.82 ### ### -1.0 ### ###
2025-Feb-13 Thu 5.87 5.88 5.87 5.88 ### ### 0.2 67.7 ###
2025-Feb-12 Wed 5.87 5.87 5.81 5.87 ### 46,521 ### 71.9 13.0
2025-Feb-11 Tue 5.82 5.85 5.82 5.85 ### 24,582 ### 74.4 ###
2025-Feb-10 Mon 5.82 5.82 5.82 5.82 ### ### ### ### ###
2025-Feb-07 Fri 5.79 5.81 5.77 5.77 ### ### -0.3 30.3 12.8
2025-Feb-06 Thu 5.87 5.87 5.8 5.8 14,648 85,471 ### ### 12.9
2025-Feb-05 Wed 5.86 5.86 5.84 5.86 83 485 ### 64.3 13.0
2025-Feb-04 Tue 5.83 5.86 5.83 5.86 ### 22,585 ### ### 13.0
2025-Feb-03 Mon 5.83 5.83 5.81 5.83 ### ### ### 77.5 13.0
2025-Jan-31 Fri 5.84 5.84 5.83 5.83 156 ### -0.2 31.9 13.0
2025-Jan-30 Thu 5.84 5.86 5.8 5.86 ### 44,984 0.3 ### 13.0
2025-Jan-29 Wed 5.88 ### 5.86 5.86 ### 99,948 -0.3 26.6 13.0
2025-Jan-28 Tue 5.88 5.88 5.84 5.88 ### 2,320 ### ### ###
2025-Jan-24 Fri 5.87 5.88 5.84 5.88 ### ### 0.2 66.9 ###
2025-Jan-23 Thu 5.86 5.87 5.86 5.87 ### ### 0.2 ### 13.0
2025-Jan-22 Wed 5.87 5.87 5.85 5.85 2,624 15,376 -0.3 ### ###
2025-Jan-21 Tue 5.84 5.87 5.83 5.86 246 ### 0.3 69.2 13.0
2025-Jan-20 Mon 5.85 5.87 5.83 5.83 12,275 ### -0.3 ### 13.0
2025-Jan-17 Fri 5.85 5.86 5.84 5.86 2,270 13,279 0.2 64.8 13.0
2025-Jan-16 Thu 5.85 5.86 5.85 5.86 ### ### 0.2 71.4 13.0
2025-Jan-15 Wed 5.87 5.87 5.85 5.86 ### 13,548 -0.2 36.2 13.0
2025-Jan-14 Tue 5.87 5.87 5.85 5.85 ### 5,842 -0.3 32.3 ###
2025-Jan-13 Mon 5.87 5.88 5.82 5.83 ### 23,458 -0.7 37.5 13.0
2025-Jan-10 Fri 5.87 5.87 5.83 5.83 ### 45,156 -0.7 31.4 13.0
2025-Jan-09 Thu 5.87 5.87 5.84 5.87 ### ### ### ### 13.0
2025-Jan-08 Wed 5.87 5.87 5.82 5.87 35,577 207,947 ### ### 13.0
2025-Jan-07 Tue 5.88 5.88 5.85 5.85 ### 18,556 ### ### ###
2025-Jan-06 Mon 5.88 5.88 5.86 5.88 ### 9,955 ### ### ###
2025-Jan-03 Fri 5.88 5.88 5.86 5.86 ### 64,646 -0.3 26.4 13.0
2025-Jan-02 Thu 5.88 5.88 5.86 5.86 9,522 ### -0.3 ### 13.0
2024-Dec-31 Tue ### ### 5.86 5.88 ### ### ### 30.8 ###
2024-Dec-30 Mon 5.86 5.88 5.86 5.88 ### 25,775 0.3 ### ###
2024-Dec-27 Fri 5.87 5.88 5.86 5.86 ### 67,880 -0.2 25.3 13.0
2024-Dec-24 Tue ### ### 5.87 5.88 ### 39,247 ### 26.8 ###
2024-Dec-23 Mon ### ### 5.85 ### ### ### -0.4 ### 13.1
2024-Dec-20 Fri ### ### ### ### ### ### ### ### 13.2
     Prev Section Enhanced    Basic Format Daily Prices for TCF    Bottom Next Section
Basic Prices for TCF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 13:07:40 thru 2025-06-18 13:07:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000