Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 05:19:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCF) 360 CAPITAL MORTGAGE REIT home page...

     Prev Section TOC    Company Info for TCF    Fundamental Next Section
Listing Code TCF
Listing Name 360 CAPITAL MORTGAGE REIT
GICS Sector Not Applic
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for TCF .. Friday 10th November 2023

TCF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TCF
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 5.23 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 11.57 ### 13.21 ### ### 13.21
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for TCF    Options Next Section

Score Company TCF for Ownership
CtrLinksDateNewsScore
1 an >2024-02-05  2024-02-06 03:12 GMT, Price
Closed at $5.22
3
Price range $4.9 -> $6.2, for Dates 2020-Oct-09 Fri -> 2024-Feb-05 Mon
 
2< an >2023-07-28  2023-09-29 12:19 GMT, Name change
Change of Name only
0
360 Capital Enhanced Income Fund... New Code (TCF) 360 Capital Mortgage REIT
 
3< an 2020-10-06  2020-11-03 22:43 GMT, Name change
Change of Company Code (AYF) > (TCF)
0
Old Code(AYF) Australian Enhanced Income Fund... 360 Capital Enhanced Income Fund
 

     Prev Section News    Options owned by TCF    Warrants Next Section
No OPTIONS for company (TCF) 360 CAPITAL MORTGAGE REIT.
     Prev Section Options    Warrants owned by TCF    Charting Next Section
No Warrants for company (TCF) 360 CAPITAL MORTGAGE REIT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TCF) 360 CAPITAL MORTGAGE REIT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 6.2 49,570 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TCF

     Prev Section Weekly    Format Enhanced Daily Prices for TCF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TCF) 360 CAPITAL MORTGAGE REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.39
2024-Mar-18 Mon ### ### ### ### ### ### 0.6 75.4 13.3
2024-Mar-15 Fri ### ### ### ### 4,184 21,443 ### ### 13.1
2024-Mar-14 Thu ### ### ### ### ### ### -0.4 34.1 13.2
2024-Mar-13 Wed ### ### ### ### 0 13.1
2024-Mar-12 Tue ### ### ### ### ### 8,257 ### ### 13.1
2024-Mar-11 Mon ### ### ### ### ### ### -1.3 30.4 13.1
2024-Mar-08 Fri ### ### ### ### ### 477 ### 31.7 13.3
2024-Mar-07 Thu ### ### ### ### 4,459 ### ### 34.5 13.3
2024-Mar-06 Wed ### ### ### ### ### ### -0.4 ### ###
2024-Mar-05 Tue ### ### ### ### 25 129 -0.4 35.0 ###
2024-Mar-04 Mon ### ### ### ### 10,048 52,048 ### 68.2 13.3
2024-Mar-01 Fri ### ### ### ### ### 1,623 -0.8 27.8 13.2
2024-Feb-29 Thu ### ### ### ### ### 558 -0.8 ### 13.2
2024-Feb-28 Wed 5.22 5.22 ### ### 8 41 -1.3 22.7 13.2
2024-Feb-27 Tue 5.21 5.21 ### ### 24 124 ### ### ###
2024-Feb-26 Mon ### 5.21 ### 5.21 ### ### 0.8 ### 13.4
2024-Feb-23 Fri ### 5.21 ### 5.21 3,477 18,045 0.4 ### 13.4
2024-Feb-22 Thu ### 5.21 ### ### 683 3,551 ### ### 13.3
2024-Feb-21 Wed 5.21 5.21 ### ### ### ### -0.4 38.7 13.3
2024-Feb-20 Tue 5.23 5.23 ### 5.21 222 1,155 -0.4 31.7 13.4
2024-Feb-19 Mon 5.25 5.25 ### 5.23 ### 32,489 -0.4 35.7 ###
2024-Feb-16 Fri 5.25 ### 5.25 5.25 3,046 ### ### 65.4 ###
2024-Feb-15 Thu ### ### ### ### ### ### ### ### 13.6
2024-Feb-14 Wed ### ### 5.25 5.25 2,987 15,771 ### ### ###
2024-Feb-13 Tue 5.25 5.28 5.25 5.26 10,929 57,541 ### ### 13.5
2024-Feb-12 Mon ### ### ### ### 585 ### ### 73.2 ###
2024-Feb-09 Fri ### ### ### ### ### ### ### ### ###
2024-Feb-08 Thu ### ### 5.25 5.25 5,726 ### -0.9 ### ###
2024-Feb-07 Wed ### ### 5.25 5.25 1,385 ### -0.9 25.1 ###
2024-Feb-06 Tue ### ### 5.25 5.25 ### ### -0.9 ### ###
2024-Feb-05 Mon ### ### 5.22 5.22 2,526 13,286 ### 29.7 13.4
2024-Feb-02 Fri ### ### ### ### ### ### -0.2 ### 13.6
2024-Feb-01 Thu 5.27 5.27 5.22 5.27 827 ### ### 73.1 13.5
2024-Jan-31 Wed ### ### ### ### ### ### ### ### 13.6
2024-Jan-30 Tue 5.26 ### 5.25 5.25 9,946 ### ### ### ###
2024-Jan-29 Mon 5.4 5.4 5.25 5.25 ### 35,475 -2.8 ### ###
2024-Jan-25 Thu 5.29 5.4 5.25 5.4 3,748 19,958 2.1 ### ###
2024-Jan-24 Wed 5.25 5.29 5.25 5.29 2,248 11,846 ### 74.6 13.6
2024-Jan-23 Tue 5.22 5.24 5.22 5.24 ### 27,922 0.4 ### 13.4
2024-Jan-22 Mon 5.25 5.25 ### ### ### ### ### ### 13.3
2024-Jan-19 Fri 5.2 5.24 5.2 5.24 ### 23,557 ### ### 13.4
2024-Jan-18 Thu 5.24 5.24 5.24 5.24 6 ### ### 71.2 13.4
2024-Jan-17 Wed 5.22 5.24 5.22 5.24 55 287 0.4 76.1 13.4
2024-Jan-16 Tue 5.22 5.22 5.2 5.22 ### 6,220 ### 76.6 13.4
2024-Jan-15 Mon 5.22 5.22 5.21 5.21 ### ### ### ### 13.4
2024-Jan-12 Fri 5.21 5.22 5.2 5.22 ### ### ### ### 13.4
2024-Jan-11 Thu ### ### ### ### ### 65,370 ### 70.3 13.3
2024-Jan-10 Wed ### ### ### ### 73 377 ### 37.5 13.3
2024-Jan-09 Tue ### ### ### ### 5,774 ### ### ### ###
2024-Jan-08 Mon ### ### ### ### ### 8,749 ### 77.3 13.2
2024-Jan-05 Fri ### ### ### ### ### ### ### ### ###
2024-Jan-04 Thu ### ### ### ### 181 ### ### ### ###
2024-Jan-03 Wed ### ### ### ### 441 ### 0.6 80.9 13.2
2024-Jan-02 Tue ### ### ### ### ### 53,753 -1.4 19.8 13.0
2023-Dec-29 Fri ### ### ### ### ### ### ### ### 13.2
2023-Dec-28 Thu ### ### ### ### 0 13.0
2023-Dec-27 Wed ### ### ### ### ### ### -2.1 14.8 13.0
2023-Dec-22 Fri ### ### ### ### ### 77,677 ### ### ###
2023-Dec-21 Thu ### ### ### ### 8,884 45,885 ### ### ###
2023-Dec-20 Wed ### ### ### ### ### 64,525 ### 64.3 13.2
2023-Dec-19 Tue ### ### ### ### 4 20 ### ### ###
2023-Dec-18 Mon ### ### ### ### 3,086 15,846 ### 67.3 ###
2023-Dec-15 Fri ### ### ### ### 25 127 -0.8 ### ###
2023-Dec-14 Thu ### ### ### ### 13,141 66,953 -0.8 ### 13.0
2023-Dec-13 Wed ### ### ### ### ### 1,876 0.8 ### 13.1
2023-Dec-12 Tue ### ### ### ### ### 48,355 -0.8 ### ###
2023-Dec-11 Mon ### ### ### ### ### 2,644 ### ### ###
2023-Dec-08 Fri ### ### ### ### ### ### ### ### 13.1
2023-Dec-07 Thu ### ### ### ### 0 ###
2023-Dec-06 Wed ### ### ### ### 10,750 54,771 -1.0 ### ###
2023-Dec-05 Tue ### ### ### ### 1,047 ### 1.0 ### 13.1
2023-Dec-04 Mon ### ### ### ### 0 ###
2023-Dec-01 Fri ### ### ### ### ### 107,352 ### 67.9 ###
2023-Nov-30 Thu ### ### ### ### ### 28,779 ### ### ###
2023-Nov-29 Wed ### 5.2 ### ### ### ### ### ### 13.3
2023-Nov-28 Tue ### ### ### ### ### 1,047 ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### 652 ### ### ### ###
2023-Nov-24 Fri ### ### ### ### 750 ### -0.8 ### 13.0
2023-Nov-23 Thu ### ### ### ### ### ### ### ### ###
2023-Nov-22 Wed ### ### ### ### 53 272 -1.4 30.7 ###
2023-Nov-21 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-20 Mon ### ### ### ### ### 6,259 1.4 83.8 ###
2023-Nov-17 Fri ### ### ### ### 120 ### ### 68.8 ###
2023-Nov-16 Thu ### ### ### ### ### ### -1.0 34.3 ###
2023-Nov-15 Wed ### ### ### ### 426 ### -0.4 ### 13.2
2023-Nov-14 Tue ### ### ### ### ### 15,350 ### 16.8 13.0
2023-Nov-13 Mon ### ### ### ### ### 1,856 2.2 86.6 ###
2023-Nov-10 Fri ### ### ### ### ### ### ### 68.8 13.3
2023-Nov-09 Thu ### ### ### ### ### ### ### 70.6 13.3
2023-Nov-08 Wed ### ### ### ### ### ### 0.6 ### 13.3
2023-Nov-07 Tue ### ### ### ### 7 ### ### ### 12.9
2023-Nov-06 Mon ### ### ### ### ### 25,540 -1.7 ### 13.0
2023-Nov-03 Fri ### ### ### ### ### ### ### 61.1 13.2
2023-Nov-02 Thu ### ### ### ### ### 20,746 -1.9 17.3 12.9
2023-Nov-01 Wed ### ### ### ### ### 25,755 ### ### 13.2
2023-Oct-31 Tue ### ### ### ### 14,948 ### -0.6 34.1 13.1
2023-Oct-30 Mon ### ### ### ### ### ### -0.8 31.9 13.2
2023-Oct-27 Fri ### ### ### ### 41 ### ### 65.2 13.3
2023-Oct-26 Thu ### ### ### ### 5 25 ### 72.2 13.3
2023-Oct-25 Wed ### ### ### ### 1,147 5,952 ### ### 13.3
2023-Oct-24 Tue ### ### ### ### ### ### ### 67.4 13.3
2023-Oct-23 Mon ### ### ### ### ### 50,728 -3.3 16.7 ###
2023-Oct-20 Fri ### ### ### ### 1 5 ### ### 13.3
2023-Oct-19 Thu ### ### ### ### 0 13.3
2023-Oct-18 Wed ### ### ### ### 1,656 ### 3.2 ### 13.3
2023-Oct-17 Tue ### ### ### ### ### ### ### 15.4 ###
2023-Oct-16 Mon ### ### ### ### 2 ### ### ### ###
2023-Oct-13 Fri ### ### ### ### 0 ###
2023-Oct-12 Thu 5.2 5.2 ### ### ### 10,375 ### ### ###
2023-Oct-11 Wed 5.2 5.2 5.2 5.2 1 5 ### 62.7 ###
2023-Oct-10 Tue 5.2 5.2 5.2 5.2 3 ### ### 62.7 ###
2023-Oct-09 Mon 5.2 5.2 5.2 5.2 ### ### ### ### ###
2023-Oct-06 Fri 5.2 5.2 5.2 5.2 151 785 ### 70.9 ###
2023-Oct-05 Thu ### ### ### ### 0 ###
2023-Oct-04 Wed ### ### ### ### 0 ###
2023-Oct-03 Tue ### ### ### ### ### 51 ### ### ###
2023-Oct-02 Mon 5.23 5.23 ### ### 2,582 ### -2.5 16.3 ###
2023-Sep-29 Fri 5.23 5.23 5.23 5.23 ### 9,942 ### ### ###
2023-Sep-28 Thu 5.24 5.24 5.24 5.24 ### ### ### 68.1 13.4
2023-Sep-27 Wed 5.23 5.23 5.23 5.23 ### 1,046 ### 68.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for TCF    Bottom Next Section
Basic Prices for TCF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:19:58 thru 2024-03-19 17:19:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000