(TCO) TRANSMETRO CORPORATION LIMITED home page - Stock Trading Printable OzSuper

(TCO) TRANSMETRO CORPORATION LIMITED home page...

TOC Company Info for TCO Fundamental

Listing Code	TCO
Listing Name	TRANSMETRO CORPORATION LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	TRANSMETRO CORP. LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TCO0

Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for TCO .. Wednesday 21st August 2024

TCO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company TCO

DATE	###	###	###	###	###	###
SHARE PRICE		1.76	1.86	1.85	1.85	1.8
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	16.83	16.74	16.74	16.29
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.86	1.86	1.85	1.85	1.825
Year Low		1.72	1.71	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.86	1.86	1.85	1.85	1.825
52Week Low		1.72	1.71	###	###	###

Fundamental News for TCO Options

Score Company TCO for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-08-11	^{2025-08-11 18:59 GMT,} Price Closed at $2	-5
Price range $0.13 -> $2, for Dates 1996-Jul-04 Thu -> 2025-Jul-31 Thu
2	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10c 10C FRANKED @ 27.5% 5C SPECIAL 100 %Percentage Franked
3	< an >	2019-06-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10c 10C FRANKED @ 27.5% 5C SPECIAL 100 %Percentage Franked
4	< an	2019-06-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 27.5% 5C SPECIAL 100 %Percentage Franked

News Options owned by TCO Warrants

No OPTIONS for company (TCO) TRANSMETRO CORPORATION LIMITED.

Options Warrants owned by TCO Charting

No Warrants for company (TCO) TRANSMETRO CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TCO) TRANSMETRO CORPORATION LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2	35,944	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TCO

Weekly Format Enhanced Daily Prices for TCO Basic

End of day Prices (Enhanced format),

last 120 Days for (TCO) TRANSMETRO CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.11
2025-Aug-14 Thu	2	2	2	2	0				###
2025-Aug-13 Wed	2	2	2	2	0				###
2025-Aug-12 Tue	2	2	2	2	0				###
2025-Aug-11 Mon	2	2	2	2	0				###
2025-Aug-08 Fri	2	2	2	2	0				###
2025-Aug-07 Thu	2	2	2	2	0				###
2025-Aug-06 Wed	2	2	2	2	0				###
2025-Aug-05 Tue	2	2	2	2	0				###
2025-Aug-04 Mon	2	2	2	2	0				###
2025-Aug-01 Fri	2	2	2	2	0				###
2025-Jul-31 Thu	2	2	2	2	154	###	###	69.2	###
2025-Jul-30 Wed	###	###	###	###	0				17.7
2025-Jul-29 Tue	###	###	###	###	0				17.7
2025-Jul-28 Mon	###	###	###	###	0				17.7
2025-Jul-25 Fri	###	###	###	###	0				17.7
2025-Jul-24 Thu	###	###	###	###	0				17.7
2025-Jul-23 Wed	###	###	###	###	0				17.7
2025-Jul-22 Tue	###	###	###	###	0				17.7
2025-Jul-21 Mon	###	###	###	###	###	975	###	###	17.7
2025-Jul-18 Fri	1.86	1.86	1.86	1.86	0				###
2025-Jul-17 Thu	1.86	1.86	1.86	1.86	0				###
2025-Jul-16 Wed	1.86	1.86	1.86	1.86	0				###
2025-Jul-15 Tue	1.86	1.86	1.86	1.86	0				###
2025-Jul-14 Mon	1.86	1.86	1.86	1.86	0				###
2025-Jul-11 Fri	1.86	1.86	1.86	1.86	0				###
2025-Jul-10 Thu	1.86	1.86	1.86	1.86	0				###
2025-Jul-09 Wed	1.86	1.86	1.86	1.86	0				###
2025-Jul-08 Tue	1.86	1.86	1.86	1.86	0				###
2025-Jul-07 Mon	1.86	1.86	1.86	1.86	0				###
2025-Jul-04 Fri	1.86	1.86	1.86	1.86	0				###
2025-Jul-03 Thu	1.86	1.86	1.86	1.86	0				###
2025-Jul-02 Wed	1.86	1.86	1.86	1.86	0				###
2025-Jul-01 Tue	1.86	1.86	1.86	1.86	0				###
2025-Jun-30 Mon	1.86	1.86	1.86	1.86	0				###
2025-Jun-27 Fri	1.86	1.86	1.86	1.86	0				###
2025-Jun-26 Thu	2	2	1.86	1.86	###	###	###	###	###
2025-Jun-25 Wed	2	2	2	2	0				###
2025-Jun-24 Tue	2	2	2	2	0				###
2025-Jun-23 Mon	2	2	2	2	0				###
2025-Jun-20 Fri	2	2	2	2	0				###
2025-Jun-19 Thu	2	2	2	2	0				###
2025-Jun-18 Wed	2	2	2	2	0				###
2025-Jun-17 Tue	2	2	2	2	0				###
2025-Jun-16 Mon	2	2	2	2	0				###
2025-Jun-13 Fri	2	2	2	2	0				###
2025-Jun-12 Thu	2	2	2	2	0				###
2025-Jun-11 Wed	2	2	2	2	0				###
2025-Jun-10 Tue	2	2	2	2	0				###
2025-Jun-06 Fri	2	2	2	2	0				###
2025-Jun-05 Thu	2	2	2	2	0				###
2025-Jun-04 Wed	2	2	2	2	0				###
2025-Jun-03 Tue	2	2	2	2	3	6	###	###	###
2025-Jun-02 Mon	2	2	2	2	2	4	###	###	###
2025-May-30 Fri	2	2	2	2	0				###
2025-May-29 Thu	2	2	2	2	0				###
2025-May-28 Wed	2	2	2	2	0				###
2025-May-27 Tue	2	2	2	2	0				###
2025-May-26 Mon	2	2	2	2	0				###
2025-May-23 Fri	2	2	2	2	0				###
2025-May-22 Thu	2	2	2	2	0				###
2025-May-21 Wed	2	2	2	2	0				###
2025-May-20 Tue	2	2	2	2	0				###
2025-May-19 Mon	2	2	2	2	0				###
2025-May-16 Fri	2	2	2	2	0				###
2025-May-15 Thu	2	2	2	2	###	###	###	###	###
2025-May-14 Wed	2	2	2	2	###	###	###	68.4	###
2025-May-13 Tue	###	###	###	###	0				17.5
2025-May-12 Mon	###	###	###	###	0				17.5
2025-May-09 Fri	###	###	###	###	0				17.5
2025-May-08 Thu	###	###	###	###	0				17.5
2025-May-07 Wed	###	###	###	###	0				17.5
2025-May-06 Tue	###	###	###	###	0				17.5
2025-May-05 Mon	###	###	###	###	0				17.5
2025-May-02 Fri	###	###	###	###	0				17.5
2025-May-01 Thu	###	###	###	###	0				17.5
2025-Apr-30 Wed	###	###	###	###	0				17.5
2025-Apr-29 Tue	###	###	###	###	0				17.5
2025-Apr-28 Mon	###	###	###	###	0				17.5
2025-Apr-24 Thu	###	###	###	###	0				17.5
2025-Apr-23 Wed	###	###	###	###	0				17.5
2025-Apr-22 Tue	###	###	###	###	0				17.5
2025-Apr-17 Thu	###	###	###	###	0				17.5
2025-Apr-16 Wed	###	###	###	###	0				17.5
2025-Apr-15 Tue	###	###	###	###	0				17.5
2025-Apr-14 Mon	###	###	###	###	0				17.5
2025-Apr-11 Fri	###	###	###	###	0				17.5
2025-Apr-10 Thu	###	###	###	###	0				17.5
2025-Apr-09 Wed	###	###	###	###	0				17.5
2025-Apr-08 Tue	###	###	###	###	0				17.5
2025-Apr-07 Mon	###	###	###	###	0				17.5
2025-Apr-04 Fri	###	###	###	###	0				17.5
2025-Apr-03 Thu	###	###	###	###	0				17.5
2025-Apr-02 Wed	###	###	###	###	0				17.5
2025-Apr-01 Tue	###	###	###	###	0				17.5
2025-Mar-31 Mon	###	###	###	###	0				17.5
2025-Mar-28 Fri	###	###	###	###	0				17.5
2025-Mar-27 Thu	###	###	###	###	0				17.5
2025-Mar-26 Wed	###	###	###	###	0				17.5
2025-Mar-25 Tue	###	###	###	###	0				17.5
2025-Mar-24 Mon	###	###	###	###	0				17.5
2025-Mar-21 Fri	###	###	###	###	0				17.5
2025-Mar-20 Thu	###	###	###	###	47	###	###	57.3	17.5
2025-Mar-19 Wed	###	###	###	###	0				17.3
2025-Mar-18 Tue	###	###	###	###	0				17.3
2025-Mar-17 Mon	###	###	###	###	0				17.3
2025-Mar-14 Fri	###	###	###	###	0				17.3
2025-Mar-13 Thu	###	###	###	###	0				17.3
2025-Mar-12 Wed	###	###	###	###	0				17.3
2025-Mar-11 Tue	###	###	###	###	0				17.3
2025-Mar-10 Mon	###	###	###	###	0				17.3
2025-Mar-07 Fri	###	###	###	###	0				17.3
2025-Mar-06 Thu	###	###	###	###	0				17.3
2025-Mar-05 Wed	###	###	###	###	0				17.3
2025-Mar-04 Tue	###	###	###	###	0				17.3
2025-Mar-03 Mon	###	###	###	###	0				17.3
2025-Feb-28 Fri	###	###	###	###	0				17.3
2025-Feb-27 Thu	1.86	###	1.86	###	35,944	67,574	2.2	###	17.3
2025-Feb-26 Wed	###	###	###	###	0				17.0
2025-Feb-25 Tue	###	###	###	###	0				17.0
2025-Feb-24 Mon	###	###	###	###	0				17.0

Enhanced Basic Format Daily Prices for TCO Bottom

Basic Prices for TCO

Server processing from 2025-08-15 16:01:58 thru 2025-08-15 16:01:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000